This file contains the average (for all cells in the basin mask) values for all chem-species
DateTime	MetOC	MetON	StructOC	StructON	DOCRunoffMass	DOCSoilMass	DOCSoilConcentration	DOCGroundWaterMass	DOCDeepLossMass	DOCSubsurftoChanMass	DONRunoffMass	DONSoilMass	DONSoilConcentration	DONGroundWaterMass	DONDeepLossMass	DONSubsurftoChanMass	NH4RunoffMass	NH4SoilMass	NH4SoilConcentration	NH4GroundWaterMass	NH4DeepLossMass	NH4SubsurftoChanMass	NO3RunoffMass	NO3SoilMass	NO3SoilConcentration	NO3GroundWaterMass	NO3DeepLossMass	NO3SubsurftoChanMass	NO2RunoffMass	NO2SoilMass	NO2SoilConcentration	NO2GroundWaterMass	NO2DeepLossMass	NO2SubsurftoChanMass	DORunoffMass	DOSoilMass	DOSoilConcentration	DOGroundWaterMass	DODeepLossMass	DOSubsurftoChanMass	ALKRunoffMass	ALKSoilMass	ALKSoilConcentration	ALKGroundWaterMass	ALKDeepLossMass	ALKSubsurftoChanMass
10/01/2001-00:00:00	1.190025	0.029969	0.791218	0.021354	0.000000	5561.523438	0.105290	0.000000	0.000092	0.000000	0.000000	556.246826	0.010983	0.000000	0.000092	0.000000	0.000000	4.083669	0.000144	0.000000	0.000092	0.000000	0.000000	198.704865	0.008465	0.000000	0.000092	0.000000	0.000000	19.868326	0.000883	0.000000	0.000092	0.000000
10/01/2001-03:00:00	2.376889	0.041825	1.582217	0.042702	0.000000	5560.041504	0.105450	0.000000	0.000092	0.000000	0.000000	556.194702	0.011002	0.000000	0.000092	0.000000	0.000000	4.188450	0.000147	0.000000	0.000092	0.000000	0.000000	198.739944	0.008483	0.000000	0.000092	0.000000	0.000000	19.868330	0.000884	0.000000	0.000092	0.000000
10/01/2001-06:00:00	3.563494	0.062073	2.373169	0.064049	0.000000	5558.671875	0.105454	0.000000	0.000092	0.000000	0.000000	556.143250	0.011004	0.000000	0.000092	0.000000	0.000000	4.274179	0.000149	0.000000	0.000092	0.000000	0.000000	198.780579	0.008488	0.000000	0.000092	0.000000	0.000000	19.868338	0.000885	0.000000	0.000092	0.000000
10/01/2001-09:00:00	4.750144	0.085336	3.164131	0.085396	0.000000	5557.418945	0.105434	0.000000	0.000092	0.000000	0.000000	556.094727	0.011004	0.000000	0.000092	0.000000	0.000000	4.347778	0.000151	0.000000	0.000092	0.000000	0.000000	198.821182	0.008491	0.000000	0.000092	0.000000	0.000000	19.868341	0.000885	0.000000	0.000092	0.000000
10/01/2001-12:00:00	5.936454	0.109753	3.955030	0.106742	0.000000	5556.260742	0.105419	0.000000	0.000092	0.000000	0.000000	556.049927	0.011004	0.000000	0.000092	0.000000	0.000000	4.414620	0.000153	0.000000	0.000092	0.000000	0.000000	198.858337	0.008494	0.000000	0.000092	0.000000	0.000000	19.868347	0.000885	0.000000	0.000092	0.000000
10/01/2001-15:00:00	7.121175	0.133345	4.745647	0.128079	0.000000	5555.186523	0.104685	0.000000	0.000092	0.000000	0.000000	556.009216	0.010929	0.000000	0.000092	0.000000	0.000000	4.485353	0.000154	0.000000	0.000092	0.000000	0.000000	198.882111	0.008438	0.000000	0.000092	0.000000	0.000000	19.868355	0.000879	0.000000	0.000092	0.000000
10/01/2001-18:00:00	8.302189	0.154264	5.535597	0.149399	0.000000	5554.174805	0.102916	0.000000	0.000092	0.000000	0.000000	555.972290	0.010746	0.000000	0.000092	0.000000	0.000000	4.564935	0.000153	0.000000	0.000092	0.000000	0.000000	198.887924	0.008298	0.000000	0.000092	0.000000	0.000000	19.868362	0.000864	0.000000	0.000092	0.000000
10/01/2001-21:00:00	9.477837	0.172055	6.324591	0.170693	0.000000	5553.208496	0.101409	0.000000	0.000092	0.000000	0.000000	555.938538	0.010590	0.000000	0.000092	0.000000	0.000000	4.652462	0.000153	0.000000	0.000092	0.000000	0.000000	198.891205	0.008178	0.000000	0.000092	0.000000	0.000000	19.868370	0.000852	0.000000	0.000092	0.000000
10/02/2001-00:00:00	10.650542	0.189783	7.113060	0.191973	0.000000	5552.265137	0.101299	0.000000	0.000092	0.000000	0.000000	555.905884	0.010579	0.000000	0.000092	0.000000	0.000000	4.740188	0.000156	0.000000	0.000092	0.000000	0.000000	198.894684	0.008171	0.000000	0.000092	0.000000	0.000000	19.868374	0.000851	0.000000	0.000092	0.000000
10/02/2001-03:00:00	11.825027	0.209697	7.901841	0.213261	0.000000	5551.351074	0.101272	0.000000	0.000092	0.000000	0.000000	555.873230	0.010578	0.000000	0.000092	0.000000	0.000000	4.820294	0.000158	0.000000	0.000092	0.000000	0.000000	198.898148	0.008171	0.000000	0.000092	0.000000	0.000000	19.868380	0.000851	0.000000	0.000092	0.000000
10/02/2001-06:00:00	13.002913	0.232246	8.691225	0.234566	0.000000	5550.468262	0.101219	0.000000	0.000092	0.000000	0.000000	555.840820	0.010574	0.000000	0.000092	0.000000	0.000000	4.891240	0.000159	0.000000	0.000092	0.000000	0.000000	198.900940	0.008168	0.000000	0.000092	0.000000	0.000000	19.868383	0.000851	0.000000	0.000092	0.000000
10/02/2001-09:00:00	14.183280	0.256827	9.481061	0.255883	0.000000	5549.632324	0.101178	0.000000	0.000092	0.000000	0.000000	555.808899	0.010570	0.000000	0.000092	0.000000	0.000000	4.955170	0.000161	0.000000	0.000092	0.000000	0.000000	198.902237	0.008167	0.000000	0.000092	0.000000	0.000000	19.868389	0.000850	0.000000	0.000092	0.000000
10/02/2001-12:00:00	15.364169	0.282105	10.270978	0.277202	0.000000	5548.827148	0.101160	0.000000	0.000092	0.000000	0.000000	555.778137	0.010570	0.000000	0.000092	0.000000	0.000000	5.015534	0.000162	0.000000	0.000092	0.000000	0.000000	198.902588	0.008167	0.000000	0.000092	0.000000	0.000000	19.868395	0.000850	0.000000	0.000092	0.000000
10/02/2001-15:00:00	16.542610	0.306571	11.060473	0.298509	0.000000	5548.054688	0.100453	0.000000	0.000092	0.000000	0.000000	555.749512	0.010497	0.000000	0.000092	0.000000	0.000000	5.076360	0.000163	0.000000	0.000092	0.000000	0.000000	198.902756	0.008111	0.000000	0.000092	0.000000	0.000000	19.868399	0.000845	0.000000	0.000092	0.000000
10/02/2001-18:00:00	17.715097	0.328768	11.848895	0.319788	0.000000	5547.311523	0.098819	0.000000	0.000092	0.000000	0.000000	555.722961	0.010327	0.000000	0.000092	0.000000	0.000000	5.141661	0.000162	0.000000	0.000092	0.000000	0.000000	198.903595	0.007981	0.000000	0.000092	0.000000	0.000000	19.868406	0.000831	0.000000	0.000092	0.000000
10/02/2001-21:00:00	18.879625	0.348159	12.635880	0.341028	0.000000	5546.585938	0.097378	0.000000	0.000092	0.000000	0.000000	555.698425	0.010178	0.000000	0.000092	0.000000	0.000000	5.213354	0.000162	0.000000	0.000092	0.000000	0.000000	198.905716	0.007866	0.000000	0.000092	0.000000	0.000000	19.868412	0.000819	0.000000	0.000092	0.000000
10/03/2001-00:00:00	20.040758	0.366880	13.422263	0.362251	0.000000	5545.863770	0.097276	0.000000	0.000092	0.000000	0.000000	555.674316	0.010168	0.000000	0.000092	0.000000	0.000000	5.286551	0.000163	0.000000	0.000092	0.000000	0.000000	198.908554	0.007859	0.000000	0.000092	0.000000	0.000000	19.868418	0.000818	0.000000	0.000092	0.000000
10/03/2001-03:00:00	21.205456	0.387554	14.209282	0.383492	0.000000	5545.146484	0.097257	0.000000	0.000092	0.000000	0.000000	555.649170	0.010167	0.000000	0.000092	0.000000	0.000000	5.354311	0.000165	0.000000	0.000092	0.000000	0.000000	198.911209	0.007859	0.000000	0.000092	0.000000	0.000000	19.868420	0.000818	0.000000	0.000092	0.000000
10/03/2001-06:00:00	22.375692	0.410611	14.997290	0.404759	0.000000	5544.441895	0.097217	0.000000	0.000092	0.000000	0.000000	555.623840	0.010164	0.000000	0.000092	0.000000	0.000000	5.415136	0.000166	0.000000	0.000092	0.000000	0.000000	198.913116	0.007857	0.000000	0.000092	0.000000	0.000000	19.868427	0.000818	0.000000	0.000092	0.000000
10/03/2001-09:00:00	23.549953	0.435345	15.786026	0.426046	0.000000	5543.756348	0.097186	0.000000	0.000092	0.000000	0.000000	555.598450	0.010161	0.000000	0.000092	0.000000	0.000000	5.470750	0.000168	0.000000	0.000092	0.000000	0.000000	198.914093	0.007855	0.000000	0.000092	0.000000	0.000000	19.868437	0.000818	0.000000	0.000092	0.000000
10/03/2001-12:00:00	24.725239	0.460646	16.574942	0.447338	0.000000	5543.088867	0.097176	0.000000	0.000092	0.000000	0.000000	555.573425	0.010161	0.000000	0.000092	0.000000	0.000000	5.523995	0.000169	0.000000	0.000092	0.000000	0.000000	198.914276	0.007856	0.000000	0.000092	0.000000	0.000000	19.868441	0.000818	0.000000	0.000092	0.000000
10/03/2001-15:00:00	25.895863	0.484745	17.363010	0.468607	0.000000	5542.437012	0.096484	0.000000	0.000092	0.000000	0.000000	555.549561	0.010090	0.000000	0.000092	0.000000	0.000000	5.579555	0.000169	0.000000	0.000092	0.000000	0.000000	198.914459	0.007801	0.000000	0.000092	0.000000	0.000000	19.868452	0.000812	0.000000	0.000092	0.000000
10/03/2001-18:00:00	27.053072	0.505202	18.148678	0.489811	0.000000	5541.801270	0.094778	0.000000	0.000092	0.000000	0.000000	555.528015	0.009912	0.000000	0.000092	0.000000	0.000000	5.643993	0.000168	0.000000	0.000092	0.000000	0.000000	198.915771	0.007664	0.000000	0.000092	0.000000	0.000000	19.868456	0.000798	0.000000	0.000092	0.000000
10/03/2001-21:00:00	28.190495	0.520587	18.930779	0.510919	0.000000	5541.169922	0.093289	0.000000	0.000092	0.000000	0.000000	555.508911	0.009758	0.000000	0.000092	0.000000	0.000000	5.720589	0.000167	0.000000	0.000092	0.000000	0.000000	198.918442	0.007545	0.000000	0.000092	0.000000	0.000000	19.868460	0.000786	0.000000	0.000092	0.000000
10/04/2001-00:00:00	29.320700	0.535150	19.711590	0.531992	0.000000	5540.529297	0.093225	0.000000	0.000092	0.000000	0.000000	555.489929	0.009752	0.000000	0.000092	0.000000	0.000000	5.798194	0.000169	0.000000	0.000092	0.000000	0.000000	198.921432	0.007541	0.000000	0.000092	0.000000	0.000000	19.868464	0.000785	0.000000	0.000092	0.000000
10/04/2001-03:00:00	30.463398	0.553508	20.494616	0.553125	0.000000	5539.876953	0.093189	0.000000	0.000092	0.000000	0.000000	555.468567	0.009749	0.000000	0.000092	0.000000	0.000000	5.869963	0.000170	0.000000	0.000092	0.000000	0.000000	198.924042	0.007540	0.000000	0.000092	0.000000	0.000000	19.868469	0.000785	0.000000	0.000092	0.000000
10/04/2001-06:00:00	31.621664	0.575584	21.280451	0.574334	0.000000	5539.226074	0.093117	0.000000	0.000092	0.000000	0.000000	555.445618	0.009742	0.000000	0.000092	0.000000	0.000000	5.930680	0.000172	0.000000	0.000092	0.000000	0.000000	198.926407	0.007535	0.000000	0.000092	0.000000	0.000000	19.868475	0.000785	0.000000	0.000092	0.000000
10/04/2001-09:00:00	32.789677	0.600264	22.068041	0.595590	0.000000	5538.583008	0.093063	0.000000	0.000091	0.000000	0.000000	555.421692	0.009738	0.000000	0.000091	0.000000	0.000000	5.983976	0.000173	0.000000	0.000091	0.000000	0.000000	198.927612	0.007532	0.000000	0.000091	0.000000	0.000000	19.868483	0.000784	0.000000	0.000091	0.000000
10/04/2001-12:00:00	33.960506	0.625768	22.856142	0.616859	0.000000	5537.960449	0.093047	0.000000	0.000091	0.000000	0.000000	555.398621	0.009737	0.000000	0.000091	0.000000	0.000000	6.034361	0.000174	0.000000	0.000091	0.000000	0.000000	198.927979	0.007532	0.000000	0.000091	0.000000	0.000000	19.868484	0.000784	0.000000	0.000091	0.000000
10/04/2001-15:00:00	35.125584	0.650127	23.643206	0.638102	0.000000	5537.354004	0.092366	0.000000	0.000091	0.000000	0.000000	555.376282	0.009666	0.000000	0.000091	0.000000	0.000000	6.087024	0.000174	0.000000	0.000091	0.000000	0.000000	198.928131	0.007478	0.000000	0.000091	0.000000	0.000000	19.868490	0.000779	0.000000	0.000091	0.000000
10/04/2001-18:00:00	36.273937	0.670989	24.427246	0.659262	0.000000	5536.761719	0.090632	0.000000	0.000091	0.000000	0.000000	555.356506	0.009486	0.000000	0.000091	0.000000	0.000000	6.148255	0.000173	0.000000	0.000091	0.000000	0.000000	198.929062	0.007339	0.000000	0.000091	0.000000	0.000000	19.868496	0.000764	0.000000	0.000091	0.000000
10/04/2001-21:00:00	37.397804	0.686939	25.206884	0.680302	0.000000	5536.172852	0.089103	0.000000	0.000091	0.000000	0.000000	555.338684	0.009327	0.000000	0.000091	0.000000	0.000000	6.222235	0.000172	0.000000	0.000091	0.000000	0.000000	198.930939	0.007216	0.000000	0.000091	0.000000	0.000000	19.868502	0.000751	0.000000	0.000091	0.000000
10/05/2001-00:00:00	38.513172	0.702063	25.984957	0.701302	0.000000	5535.579590	0.089043	0.000000	0.000091	0.000000	0.000000	555.320740	0.009321	0.000000	0.000091	0.000000	0.000000	6.297708	0.000173	0.000000	0.000091	0.000000	0.000000	198.932968	0.007212	0.000000	0.000091	0.000000	0.000000	19.868507	0.000751	0.000000	0.000091	0.000000
10/05/2001-03:00:00	39.643692	0.720650	26.765751	0.722375	0.000000	5534.971191	0.089012	0.000000	0.000091	0.000000	0.000000	555.301331	0.009319	0.000000	0.000091	0.000000	0.000000	6.366676	0.000175	0.000000	0.000091	0.000000	0.000000	198.934937	0.007211	0.000000	0.000091	0.000000	0.000000	19.868511	0.000751	0.000000	0.000091	0.000000
10/05/2001-06:00:00	40.793072	0.742682	27.549965	0.743539	0.000000	5534.359375	0.088945	0.000000	0.000091	0.000000	0.000000	555.279724	0.009312	0.000000	0.000091	0.000000	0.000000	6.425458	0.000176	0.000000	0.000091	0.000000	0.000000	198.936783	0.007206	0.000000	0.000091	0.000000	0.000000	19.868517	0.000750	0.000000	0.000091	0.000000
10/05/2001-09:00:00	41.954445	0.767200	28.336332	0.764762	0.000000	5533.755371	0.088896	0.000000	0.000091	0.000000	0.000000	555.257568	0.009308	0.000000	0.000091	0.000000	0.000000	6.477244	0.000177	0.000000	0.000091	0.000000	0.000000	198.937805	0.007203	0.000000	0.000091	0.000000	0.000000	19.868523	0.000750	0.000000	0.000091	0.000000
10/05/2001-12:00:00	43.119492	0.792528	29.123384	0.786004	0.000000	5533.166992	0.088882	0.000000	0.000091	0.000000	0.000000	555.235596	0.009307	0.000000	0.000091	0.000000	0.000000	6.526251	0.000178	0.000000	0.000091	0.000000	0.000000	198.938171	0.007203	0.000000	0.000091	0.000000	0.000000	19.868528	0.000750	0.000000	0.000091	0.000000
10/05/2001-15:00:00	44.279194	0.817002	29.909441	0.807219	0.000000	5532.592773	0.088209	0.000000	0.000091	0.000000	0.000000	555.214905	0.009238	0.000000	0.000091	0.000000	0.000000	6.576787	0.000178	0.000000	0.000091	0.000000	0.000000	198.938293	0.007150	0.000000	0.000091	0.000000	0.000000	19.868538	0.000744	0.000000	0.000091	0.000000
10/05/2001-18:00:00	45.424755	0.839092	30.692959	0.828365	0.000000	5532.030762	0.086527	0.000000	0.000091	0.000000	0.000000	555.195496	0.009062	0.000000	0.000091	0.000000	0.000000	6.632889	0.000176	0.000000	0.000091	0.000000	0.000000	198.938873	0.007015	0.000000	0.000091	0.000000	0.000000	19.868544	0.000730	0.000000	0.000091	0.000000
10/05/2001-21:00:00	46.552006	0.858195	31.473164	0.849421	0.000000	5531.481934	0.085047	0.000000	0.000091	0.000000	0.000000	555.177856	0.008908	0.000000	0.000091	0.000000	0.000000	6.696475	0.000175	0.000000	0.000091	0.000000	0.000000	198.940002	0.006896	0.000000	0.000091	0.000000	0.000000	19.868547	0.000718	0.000000	0.000091	0.000000
10/06/2001-00:00:00	47.672977	0.876472	32.252213	0.870447	0.000000	5530.930664	0.084965	0.000000	0.000091	0.000000	0.000000	555.160400	0.008900	0.000000	0.000091	0.000000	0.000000	6.762388	0.000176	0.000000	0.000091	0.000000	0.000000	198.941650	0.006890	0.000000	0.000091	0.000000	0.000000	19.868553	0.000717	0.000000	0.000091	0.000000
10/06/2001-03:00:00	48.802872	0.896500	33.032887	0.891516	0.000000	5530.370605	0.084953	0.000000	0.000091	0.000000	0.000000	555.141846	0.008900	0.000000	0.000091	0.000000	0.000000	6.823927	0.000177	0.000000	0.000091	0.000000	0.000000	198.943314	0.006890	0.000000	0.000091	0.000000	0.000000	19.868563	0.000717	0.000000	0.000091	0.000000
10/06/2001-06:00:00	49.945412	0.918762	33.815807	0.912646	0.000000	5529.806641	0.084919	0.000000	0.000091	0.000000	0.000000	555.122070	0.008897	0.000000	0.000091	0.000000	0.000000	6.879536	0.000179	0.000000	0.000091	0.000000	0.000000	198.944672	0.006888	0.000000	0.000091	0.000000	0.000000	19.868567	0.000717	0.000000	0.000091	0.000000
10/06/2001-09:00:00	51.097202	0.942652	34.600449	0.933822	0.000000	5529.251465	0.084892	0.000000	0.000091	0.000000	0.000000	555.102173	0.008895	0.000000	0.000091	0.000000	0.000000	6.930624	0.000180	0.000000	0.000091	0.000000	0.000000	198.945618	0.006887	0.000000	0.000091	0.000000	0.000000	19.868572	0.000717	0.000000	0.000091	0.000000
10/06/2001-12:00:00	52.251907	0.967119	35.385597	0.955013	0.000000	5528.699219	0.084886	0.000000	0.000091	0.000000	0.000000	555.082031	0.008895	0.000000	0.000091	0.000000	0.000000	6.979809	0.000181	0.000000	0.000091	0.000000	0.000000	198.946106	0.006888	0.000000	0.000091	0.000000	0.000000	19.868576	0.000717	0.000000	0.000091	0.000000
10/06/2001-15:00:00	53.400703	0.990782	36.169659	0.976174	0.000000	5528.159180	0.084219	0.000000	0.000091	0.000000	0.000000	555.063110	0.008826	0.000000	0.000091	0.000000	0.000000	7.030581	0.000181	0.000000	0.000091	0.000000	0.000000	198.946442	0.006834	0.000000	0.000091	0.000000	0.000000	19.868586	0.000712	0.000000	0.000091	0.000000
10/06/2001-18:00:00	54.534683	1.012350	36.951069	0.997263	0.000000	5527.631348	0.082646	0.000000	0.000091	0.000000	0.000000	555.045044	0.008662	0.000000	0.000091	0.000000	0.000000	7.086301	0.000179	0.000000	0.000091	0.000000	0.000000	198.947159	0.006708	0.000000	0.000091	0.000000	0.000000	19.868593	0.000698	0.000000	0.000091	0.000000
10/06/2001-21:00:00	55.650932	1.031460	37.729240	1.018264	0.000000	5527.113281	0.081362	0.000000	0.000091	0.000000	0.000000	555.028503	0.008528	0.000000	0.000091	0.000000	0.000000	7.148182	0.000178	0.000000	0.000091	0.000000	0.000000	198.948349	0.006605	0.000000	0.000091	0.000000	0.000000	19.868601	0.000688	0.000000	0.000091	0.000000
10/07/2001-00:00:00	56.761723	1.049989	38.506382	1.039238	0.000000	5526.588867	0.081292	0.000000	0.000091	0.000000	0.000000	555.012207	0.008521	0.000000	0.000091	0.000000	0.000000	7.211801	0.000179	0.000000	0.000091	0.000000	0.000000	198.949844	0.006600	0.000000	0.000091	0.000000	0.000000	19.868608	0.000687	0.000000	0.000091	0.000000
10/07/2001-03:00:00	57.883595	1.070293	39.285553	1.060267	0.000000	5526.059570	0.081280	0.000000	0.000091	0.000000	0.000000	554.994446	0.008521	0.000000	0.000091	0.000000	0.000000	7.270979	0.000180	0.000000	0.000091	0.000000	0.000000	198.951309	0.006600	0.000000	0.000091	0.000000	0.000000	19.868614	0.000687	0.000000	0.000091	0.000000
10/07/2001-06:00:00	59.020836	1.092878	40.067509	1.081371	0.000000	5525.524902	0.081246	0.000000	0.000091	0.000000	0.000000	554.975769	0.008518	0.000000	0.000091	0.000000	0.000000	7.324177	0.000181	0.000000	0.000091	0.000000	0.000000	198.952469	0.006598	0.000000	0.000091	0.000000	0.000000	19.868624	0.000687	0.000000	0.000091	0.000000
10/07/2001-09:00:00	60.169037	1.117097	40.851463	1.102529	0.000000	5524.994141	0.081220	0.000000	0.000091	0.000000	0.000000	554.956726	0.008516	0.000000	0.000091	0.000000	0.000000	7.372860	0.000182	0.000000	0.000091	0.000000	0.000000	198.953232	0.006597	0.000000	0.000091	0.000000	0.000000	19.868628	0.000687	0.000000	0.000091	0.000000
10/07/2001-12:00:00	61.321007	1.141921	41.636124	1.123706	0.000000	5524.470703	0.081214	0.000000	0.000091	0.000000	0.000000	554.937439	0.008516	0.000000	0.000091	0.000000	0.000000	7.419573	0.000183	0.000000	0.000091	0.000000	0.000000	198.953430	0.006597	0.000000	0.000091	0.000000	0.000000	19.868631	0.000687	0.000000	0.000091	0.000000
10/07/2001-15:00:00	62.472416	1.166743	42.420647	1.144880	0.000000	5523.959961	0.080627	0.000000	0.000091	0.000000	0.000000	554.919006	0.008455	0.000000	0.000091	0.000000	0.000000	7.465669	0.000183	0.000000	0.000091	0.000000	0.000000	198.953629	0.006551	0.000000	0.000091	0.000000	0.000000	19.868637	0.000682	0.000000	0.000091	0.000000
10/07/2001-18:00:00	63.622902	1.191523	43.205021	1.166048	0.000000	5523.463867	0.079351	0.000000	0.000090	0.000000	0.000000	554.901062	0.008322	0.000000	0.000090	0.000000	0.000000	7.511148	0.000181	0.000000	0.000090	0.000000	0.000000	198.953812	0.006448	0.000000	0.000090	0.000000	0.000000	19.868643	0.000671	0.000000	0.000090	0.000000
10/07/2001-21:00:00	64.772423	1.216257	43.989220	1.187213	0.000000	5522.978516	0.078318	0.000000	0.000090	0.000000	0.000000	554.883423	0.008215	0.000000	0.000090	0.000000	0.000000	7.556125	0.000180	0.000000	0.000090	0.000000	0.000000	198.953949	0.006366	0.000000	0.000090	0.000000	0.000000	19.868650	0.000663	0.000000	0.000090	0.000000
10/08/2001-00:00:00	65.921074	1.240952	44.773239	1.208373	0.000250	5522.499023	0.078269	0.000614	0.000090	0.000000	0.000018	554.866333	0.008210	0.000063	0.000090	0.000000	0.000004	7.600855	0.000181	0.000002	0.000090	0.000000	0.000019	198.954208	0.006362	0.000052	0.000090	0.000000	0.000001	19.868654	0.000662	0.000005	0.000090	0.000000
10/08/2001-03:00:00	67.068779	1.265614	45.557102	1.229528	0.000471	5522.024902	0.078280	0.000897	0.000090	0.000000	0.000035	554.849243	0.008212	0.000091	0.000090	0.000000	0.000014	7.645342	0.000182	0.000004	0.000090	0.000000	0.000031	198.954346	0.006364	0.000075	0.000090	0.000000	0.000002	19.868658	0.000662	0.000010	0.000090	0.000000
10/08/2001-06:00:00	68.215675	1.290249	46.340816	1.250679	0.000782	5521.555664	0.078295	0.001050	0.000090	0.000000	0.000090	554.832397	0.008214	0.000107	0.000090	0.000000	0.000073	7.689575	0.000183	0.000006	0.000090	0.000000	0.000043	198.954590	0.006366	0.000088	0.000090	0.000000	0.000003	19.868666	0.000663	0.000016	0.000090	0.000000
10/08/2001-09:00:00	69.361778	1.314863	47.124374	1.271827	0.001718	5521.093262	0.078340	0.001257	0.000090	0.000000	0.000261	554.815796	0.008219	0.000128	0.000090	0.000000	0.000251	7.733520	0.000184	0.000008	0.000090	0.000000	0.000086	198.954971	0.006370	0.000105	0.000090	0.000000	0.000005	19.868677	0.000663	0.000023	0.000090	0.000000
10/08/2001-12:00:00	70.506950	1.339434	47.907780	1.292969	0.003653	5520.635254	0.078407	0.001402	0.000090	0.000000	0.000562	554.799194	0.008227	0.000142	0.000090	0.000000	0.000581	7.777220	0.000185	0.000010	0.000090	0.000000	0.000138	198.955383	0.006376	0.000117	0.000090	0.000000	0.000008	19.868694	0.000664	0.000031	0.000090	0.000000
10/08/2001-15:00:00	71.646011	1.363360	48.690083	1.314082	0.006254	5520.184570	0.078375	0.001554	0.000090	0.000000	0.000913	554.783386	0.008224	0.000158	0.000090	0.000000	0.000953	7.822389	0.000186	0.000013	0.000090	0.000000	0.000210	198.955902	0.006374	0.000129	0.000090	0.000000	0.000012	19.868723	0.000664	0.000039	0.000090	0.000000
10/08/2001-18:00:00	72.771820	1.385813	49.469913	1.335130	0.006323	5519.733887	0.077716	0.001298	0.000090	0.000000	0.000890	554.768188	0.008155	0.000132	0.000090	0.000000	0.001009	7.871377	0.000186	0.000015	0.000090	0.000000	0.000132	198.956238	0.006322	0.000109	0.000090	0.000000	0.000008	19.868732	0.000658	0.000044	0.000090	0.000000
10/08/2001-21:00:00	73.885361	1.406938	50.247528	1.356117	0.005895	5519.288574	0.077085	0.001172	0.000090	0.000000	0.000838	554.753601	0.008090	0.000119	0.000090	0.000000	0.000961	7.923822	0.000185	0.000017	0.000090	0.000000	0.000096	198.957016	0.006271	0.000098	0.000090	0.000000	0.000006	19.868740	0.000653	0.000050	0.000090	0.000000
10/09/2001-00:00:00	74.998306	1.428114	51.025078	1.377101	0.014190	5518.853516	0.077423	0.006216	0.000090	0.000000	0.001756	554.739319	0.008126	0.000632	0.000090	0.000000	0.001709	7.976018	0.000187	0.000033	0.000090	0.000000	0.000542	198.959412	0.006300	0.000519	0.000090	0.000000	0.000032	19.868807	0.000656	0.000097	0.000090	0.000000
10/09/2001-03:00:00	76.118484	1.450209	51.803917	1.398120	0.030531	5518.428223	0.078361	0.016331	0.000090	0.000000	0.003186	554.725830	0.008224	0.001650	0.000090	0.000000	0.002579	8.026628	0.000190	0.000067	0.000090	0.000000	0.001531	198.963806	0.006376	0.001343	0.000090	0.000000	0.000090	19.868961	0.000664	0.000210	0.000090	0.000000
10/09/2001-06:00:00	77.247597	1.473394	52.584343	1.419183	0.043651	5518.007324	0.079408	0.022758	0.000090	0.000000	0.004234	554.711853	0.008335	0.002297	0.000090	0.000000	0.003102	8.074899	0.000194	0.000106	0.000090	0.000000	0.002396	198.968048	0.006462	0.001865	0.000090	0.000000	0.000141	19.869116	0.000673	0.000342	0.000090	0.000000
10/09/2001-09:00:00	78.383461	1.497402	53.366039	1.440279	0.062122	5517.591797	0.080888	0.029410	0.000090	0.000000	0.005686	554.698242	0.008490	0.002968	0.000090	0.000000	0.003814	8.121267	0.000198	0.000155	0.000090	0.000000	0.003583	198.973145	0.006583	0.002410	0.000090	0.000000	0.000211	19.869324	0.000685	0.000508	0.000090	0.000000
10/09/2001-12:00:00	79.521324	1.521700	54.148079	1.461386	0.077444	5517.179688	0.082478	0.033387	0.000090	0.000000	0.006839	554.684631	0.008657	0.003370	0.000090	0.000000	0.004293	8.167066	0.000202	0.000208	0.000090	0.000000	0.004609	198.977890	0.006712	0.002736	0.000090	0.000000	0.000271	19.869535	0.000699	0.000685	0.000090	0.000000
10/09/2001-15:00:00	80.651085	1.545199	54.928627	1.482452	0.090618	5516.769531	0.083943	0.035429	0.000090	0.000000	0.007853	554.671082	0.008811	0.003577	0.000090	0.000000	0.004768	8.214787	0.000206	0.000262	0.000090	0.000000	0.005447	198.982880	0.006831	0.002903	0.000090	0.000000	0.000320	19.869740	0.000711	0.000865	0.000090	0.000000
10/09/2001-18:00:00	81.762238	1.566781	55.705795	1.503427	0.093268	5516.329102	0.084246	0.029196	0.000090	0.000000	0.008195	554.656494	0.008843	0.002950	0.000090	0.000000	0.005233	8.266301	0.000208	0.000301	0.000090	0.000000	0.005385	198.986115	0.006857	0.002397	0.000090	0.000000	0.000317	19.869839	0.000714	0.000988	0.000090	0.000000
10/09/2001-21:00:00	82.855385	1.586574	56.479702	1.524313	0.092184	5515.882813	0.084294	0.021137	0.000090	0.000000	0.008328	554.641846	0.008849	0.002138	0.000090	0.000000	0.005773	8.321769	0.000210	0.000327	0.000090	0.000000	0.004960	198.989487	0.006862	0.001742	0.000090	0.000000	0.000292	19.869900	0.000714	0.001065	0.000090	0.000000
10/10/2001-00:00:00	83.949440	1.606560	57.253700	1.545202	0.060350	5515.428711	0.084317	0.009524	0.000090	0.000000	0.005643	554.627930	0.008852	0.000964	0.000090	0.000000	0.004289	8.378263	0.000211	0.000330	0.000090	0.000000	0.002928	198.992676	0.006864	0.000785	0.000090	0.000000	0.000172	19.869965	0.000714	0.001074	0.000090	0.000000
10/10/2001-03:00:00	85.058052	1.628158	58.030403	1.566163	0.037324	5514.963867	0.084325	0.004163	0.000090	0.000000	0.003432	554.612915	0.008853	0.000422	0.000090	0.000000	0.002799	8.431474	0.000212	0.000331	0.000090	0.000000	0.001576	198.995468	0.006866	0.000344	0.000090	0.000000	0.000097	19.870024	0.000715	0.001077	0.000090	0.000000
10/10/2001-06:00:00	86.183167	1.651520	58.810104	1.587206	0.027260	5514.488281	0.084327	0.001942	0.000090	0.000000	0.002530	554.596375	0.008854	0.000197	0.000090	0.000000	0.002113	8.480019	0.000213	0.000332	0.000090	0.000000	0.001084	198.997086	0.006867	0.000161	0.000090	0.000000	0.000062	19.870058	0.000715	0.001079	0.000090	0.000000
10/10/2001-09:00:00	87.319786	1.676113	59.591885	1.608306	0.019719	5514.009766	0.084330	0.001043	0.000090	0.000000	0.001846	554.579712	0.008855	0.000106	0.000090	0.000000	0.001558	8.525363	0.000214	0.000333	0.000090	0.000000	0.000773	198.997665	0.006868	0.000087	0.000090	0.000000	0.000043	19.870075	0.000715	0.001082	0.000090	0.000000
10/10/2001-12:00:00	88.460106	1.701129	60.374367	1.629424	0.015444	5513.538574	0.084336	0.000697	0.000090	0.000000	0.001472	554.562683	0.008856	0.000071	0.000090	0.000000	0.001266	8.569078	0.000215	0.000333	0.000090	0.000000	0.000595	198.997925	0.006869	0.000058	0.000090	0.000000	0.000033	19.870089	0.000715	0.001084	0.000090	0.000000
10/10/2001-15:00:00	89.591812	1.725341	61.155239	1.650499	0.006772	5513.077637	0.084048	0.000597	0.000090	0.000000	0.000684	554.546387	0.008826	0.000061	0.000090	0.000000	0.000631	8.614820	0.000216	0.000334	0.000090	0.000000	0.000233	198.998444	0.006846	0.000050	0.000090	0.000000	0.000013	19.870104	0.000713	0.001087	0.000090	0.000000
10/10/2001-18:00:00	90.702286	1.747538	61.932259	1.671469	0.004552	5512.625977	0.082935	0.000508	0.000090	0.000000	0.000449	554.531006	0.008711	0.000052	0.000090	0.000000	0.000443	8.664844	0.000214	0.000335	0.000090	0.000000	0.000129	198.998810	0.006757	0.000043	0.000090	0.000000	0.000007	19.870121	0.000703	0.001089	0.000090	0.000000
10/10/2001-21:00:00	91.792000	1.767794	62.705425	1.692338	0.003328	5512.177246	0.081861	0.000466	0.000090	0.000000	0.000315	554.516724	0.008599	0.000048	0.000090	0.000000	0.000335	8.719304	0.000213	0.000336	0.000090	0.000000	0.000074	199.000000	0.006671	0.000039	0.000090	0.000000	0.000005	19.870127	0.000694	0.001091	0.000090	0.000000
10/11/2001-00:00:00	92.880768	1.788062	63.478466	1.713199	0.061683	5511.859863	0.085126	0.048795	0.000090	0.000000	0.004851	554.509644	0.008941	0.004935	0.000090	0.000000	0.002455	8.776054	0.000222	0.000469	0.000090	0.000000	0.003897	199.013428	0.006936	0.004015	0.000090	0.000000	0.000229	19.870628	0.000722	0.001489	0.000090	0.000000
10/11/2001-03:00:00	93.980644	1.809473	64.253532	1.734116	0.134672	5511.588379	0.090391	0.096665	0.000090	0.000000	0.010323	554.505127	0.009493	0.009770	0.000090	0.000000	0.004566	8.832280	0.000235	0.000674	0.000090	0.000000	0.008997	199.031784	0.007364	0.007937	0.000090	0.000000	0.000529	19.871326	0.000766	0.002119	0.000090	0.000000
10/11/2001-06:00:00	95.093742	1.832212	65.030983	1.755099	0.194491	5511.295898	0.095693	0.122539	0.000090	0.000000	0.014746	554.499634	0.010049	0.012382	0.000090	0.000000	0.006106	8.886008	0.000248	0.000897	0.000090	0.000000	0.013297	199.049835	0.007795	0.010054	0.000090	0.000000	0.000782	19.871967	0.000811	0.002804	0.000090	0.000000
10/11/2001-09:00:00	96.216743	1.855937	65.810287	1.776131	0.241800	5510.988281	0.100866	0.136479	0.000089	0.000000	0.018198	554.492432	0.010591	0.013788	0.000089	0.000000	0.007199	8.937437	0.000261	0.001130	0.000089	0.000000	0.016773	199.067276	0.008216	0.011192	0.000089	0.000000	0.000987	19.872587	0.000855	0.003519	0.000089	0.000000
10/11/2001-12:00:00	97.342972	1.880017	66.590157	1.797178	0.279079	5510.672852	0.105918	0.145569	0.000089	0.000000	0.020895	554.484680	0.011121	0.014705	0.000089	0.000000	0.008002	8.988228	0.000274	0.001373	0.000089	0.000000	0.019543	199.084824	0.008626	0.011933	0.000089	0.000000	0.001150	19.873167	0.000898	0.004261	0.000089	0.000000
10/11/2001-15:00:00	98.461617	1.903451	67.368584	1.818188	0.309187	5510.351563	0.110774	0.152830	0.000089	0.000000	0.023089	554.476318	0.011630	0.015437	0.000089	0.000000	0.008708	9.039361	0.000287	0.001626	0.000089	0.000000	0.021735	199.102509	0.009021	0.012525	0.000089	0.000000	0.001279	19.873730	0.000939	0.005034	0.000089	0.000000
10/11/2001-18:00:00	99.563065	1.925388	68.143921	1.839114	0.326724	5509.995605	0.114651	0.151445	0.000089	0.000000	0.024437	554.466980	0.012037	0.015298	0.000089	0.000000	0.009328	9.085705	0.000297	0.001869	0.000089	0.000000	0.022871	199.122437	0.009337	0.012412	0.000089	0.000000	0.001345	19.874195	0.000972	0.005771	0.000089	0.000000
10/11/2001-21:00:00	100.648964	1.945990	68.916382	1.859960	0.334774	5509.617676	0.117942	0.143571	0.000089	0.000000	0.025145	554.456665	0.012382	0.014505	0.000089	0.000000	0.009887	9.124250	0.000306	0.002096	0.000089	0.000000	0.023208	199.154419	0.009606	0.011770	0.000089	0.000000	0.001365	19.874605	0.000999	0.006449	0.000089	0.000000
10/12/2001-00:00:00	101.734703	1.966656	69.688835	1.880806	0.207269	5509.144531	0.118114	0.065474	0.000089	0.000000	0.015669	554.442383	0.012401	0.006614	0.000089	0.000000	0.006705	9.159622	0.000307	0.002118	0.000089	0.000000	0.013844	199.186035	0.009622	0.005366	0.000089	0.000000	0.000814	19.874844	0.001001	0.006514	0.000089	0.000000
10/12/2001-03:00:00	102.830421	1.988286	70.463058	1.901703	0.102325	5508.667480	0.118113	0.027420	0.000089	0.000000	0.008141	554.427490	0.012402	0.002770	0.000089	0.000000	0.003830	9.192394	0.000308	0.002122	0.000089	0.000000	0.006866	199.219086	0.009625	0.002247	0.000089	0.000000	0.000429	19.875059	0.001001	0.006524	0.000089	0.000000
10/12/2001-06:00:00	103.938484	2.011061	71.239563	1.922660	0.071981	5508.148438	0.118103	0.011383	0.000089	0.000000	0.005580	554.410156	0.012401	0.001150	0.000089	0.000000	0.002742	9.222357	0.000309	0.002123	0.000089	0.000000	0.004524	199.247726	0.009627	0.000934	0.000089	0.000000	0.000269	19.875185	0.001001	0.006528	0.000089	0.000000
10/12/2001-09:00:00	105.055824	2.034703	72.017746	1.943663	0.051544	5507.628906	0.118096	0.004854	0.000089	0.000000	0.003991	554.391479	0.012402	0.000491	0.000089	0.000000	0.002003	9.251377	0.000309	0.002124	0.000089	0.000000	0.003169	199.269867	0.009628	0.000399	0.000089	0.000000	0.000182	19.875248	0.001001	0.006530	0.000089	0.000000
10/12/2001-12:00:00	106.176102	2.058650	72.796478	1.964679	0.042199	5507.099121	0.118092	0.002239	0.000089	0.000000	0.003271	554.372375	0.012402	0.000227	0.000089	0.000000	0.001723	9.280834	0.000310	0.002125	0.000089	0.000000	0.002499	199.285156	0.009630	0.000185	0.000089	0.000000	0.000141	19.875273	0.001001	0.006533	0.000089	0.000000
10/12/2001-15:00:00	107.286568	2.081805	73.573471	1.985648	0.034201	5506.577637	0.117926	0.001279	0.000089	0.000000	0.002711	554.353699	0.012385	0.000130	0.000089	0.000000	0.001497	9.312799	0.000311	0.002127	0.000089	0.000000	0.001998	199.297607	0.009618	0.000106	0.000089	0.000000	0.000112	19.875294	0.001000	0.006536	0.000089	0.000000
10/12/2001-18:00:00	108.374290	2.103080	74.346237	2.006503	0.015425	5506.074219	0.117122	0.000799	0.000089	0.000000	0.001233	554.337097	0.012302	0.000081	0.000089	0.000000	0.000827	9.349452	0.000310	0.002128	0.000089	0.000000	0.000744	199.312683	0.009554	0.000067	0.000089	0.000000	0.000042	19.875362	0.000993	0.006538	0.000089	0.000000
10/12/2001-21:00:00	109.440750	2.122623	75.115074	2.027252	0.006027	5505.572754	0.116376	0.000596	0.000089	0.000000	0.000520	554.320496	0.012224	0.000061	0.000089	0.000000	0.000414	9.390990	0.000309	0.002129	0.000089	0.000000	0.000253	199.331619	0.009495	0.000050	0.000089	0.000000	0.000015	19.875385	0.000987	0.006541	0.000089	0.000000
10/13/2001-00:00:00	110.507057	2.142239	75.883888	2.048002	0.025051	5505.067383	0.116831	0.009661	0.000089	0.000000	0.002198	554.303162	0.012273	0.000983	0.000089	0.000000	0.001900	9.428977	0.000311	0.002159	0.000089	0.000000	0.000864	199.358917	0.009535	0.000806	0.000089	0.000000	0.000050	19.875488	0.000991	0.006619	0.000089	0.000000
10/13/2001-03:00:00	111.587097	2.163068	76.655197	2.068818	0.049265	5504.574219	0.117737	0.026983	0.000089	0.000000	0.004171	554.286316	0.012368	0.002730	0.000089	0.000000	0.003204	9.460329	0.000315	0.002227	0.000089	0.000000	0.002086	199.397354	0.009612	0.002218	0.000089	0.000000	0.000122	19.875612	0.000999	0.006807	0.000089	0.000000
10/13/2001-06:00:00	112.683395	2.185307	77.429459	2.089715	0.074096	5504.087402	0.119013	0.042521	0.000089	0.000000	0.006066	554.269897	0.012503	0.004299	0.000089	0.000000	0.004165	9.486695	0.000318	0.002319	0.000089	0.000000	0.003589	199.443512	0.009719	0.003490	0.000089	0.000000	0.000210	19.875790	0.001010	0.007067	0.000089	0.000000
10/13/2001-09:00:00	113.791862	2.208596	78.206024	2.110673	0.093083	5503.597168	0.120262	0.049763	0.000089	0.000000	0.007496	554.252625	0.012635	0.005031	0.000089	0.000000	0.004779	9.509526	0.000322	0.002413	0.000089	0.000000	0.004846	199.490799	0.009824	0.004083	0.000089	0.000000	0.000284	19.875957	0.001020	0.007334	0.000089	0.000000
10/13/2001-12:00:00	114.904305	2.232260	78.983299	2.131652	0.107939	5503.107422	0.121423	0.053153	0.000089	0.000000	0.008598	554.235352	0.012757	0.005374	0.000089	0.000000	0.005198	9.530267	0.000325	0.002510	0.000089	0.000000	0.005873	199.535843	0.009922	0.004361	0.000089	0.000000	0.000345	19.876133	0.001030	0.007606	0.000089	0.000000
10/13/2001-15:00:00	116.007507	2.255220	79.758865	2.152582	0.120718	5502.621582	0.122429	0.055177	0.000089	0.000000	0.009560	554.218445	0.012863	0.005578	0.000089	0.000000	0.005613	9.551747	0.000328	0.002608	0.000089	0.000000	0.006712	199.582611	0.010007	0.004527	0.000089	0.000000	0.000394	19.876299	0.001039	0.007883	0.000089	0.000000
10/13/2001-18:00:00	117.089760	2.276545	80.530602	2.173410	0.125156	5502.119141	0.122729	0.048496	0.000089	0.000000	0.009970	554.200439	0.012895	0.004905	0.000089	0.000000	0.006028	9.573400	0.000329	0.002687	0.000089	0.000000	0.006799	199.638153	0.010035	0.003983	0.000089	0.000000	0.000400	19.876394	0.001042	0.008099	0.000089	0.000000
10/13/2001-21:00:00	118.152916	2.296404	81.298752	2.194141	0.123314	5501.598145	0.122909	0.035813	0.000089	0.000000	0.009963	554.182617	0.012915	0.003627	0.000089	0.000000	0.006446	9.593254	0.000330	0.002738	0.000089	0.000000	0.006318	199.709702	0.010055	0.002950	0.000089	0.000000	0.000371	19.876442	0.001043	0.008234	0.000089	0.000000
10/14/2001-00:00:00	119.215446	2.316286	82.066811	2.214869	0.124096	5501.086914	0.123477	0.036535	0.000089	0.000000	0.010269	554.164917	0.012975	0.003701	0.000089	0.000000	0.006867	9.608513	0.000332	0.002807	0.000089	0.000000	0.006254	199.800629	0.010107	0.003013	0.000089	0.000000	0.000368	19.876547	0.001048	0.008416	0.000089	0.000000
10/14/2001-03:00:00	120.288704	2.337078	82.836838	2.235651	0.137560	5500.598145	0.124419	0.050487	0.000089	0.000000	0.011220	554.148376	0.013075	0.005109	0.000089	0.000000	0.007300	9.617287	0.000334	0.002912	0.000089	0.000000	0.007056	199.910614	0.010191	0.004155	0.000089	0.000000	0.000415	19.876732	0.001056	0.008710	0.000089	0.000000
10/14/2001-06:00:00	121.375320	2.358964	83.609283	2.256498	0.148456	5500.097656	0.125376	0.058543	0.000089	0.000000	0.011961	554.131165	0.013176	0.005922	0.000089	0.000000	0.007516	9.620170	0.000337	0.003023	0.000089	0.000000	0.007817	200.028839	0.010276	0.004816	0.000089	0.000000	0.000460	19.876911	0.001064	0.009023	0.000089	0.000000
10/14/2001-09:00:00	122.472054	2.381696	84.383659	2.277396	0.156387	5499.591797	0.126276	0.061975	0.000089	0.000000	0.012472	554.113525	0.013271	0.006269	0.000089	0.000000	0.007568	9.621018	0.000339	0.003135	0.000089	0.000000	0.008450	200.145920	0.010357	0.005100	0.000089	0.000000	0.000497	19.877100	0.001072	0.009338	0.000089	0.000000
10/14/2001-12:00:00	123.572205	2.404730	85.158607	2.298313	0.162566	5499.089355	0.127116	0.063629	0.000089	0.000000	0.012855	554.095520	0.013360	0.006436	0.000089	0.000000	0.007564	9.620852	0.000341	0.003248	0.000089	0.000000	0.008975	200.257278	0.010433	0.005239	0.000089	0.000000	0.000528	19.877277	0.001079	0.009656	0.000089	0.000000
10/14/2001-15:00:00	124.662140	2.427021	85.931679	2.319175	0.168662	5498.586914	0.127836	0.064762	0.000089	0.000000	0.013260	554.078369	0.013437	0.006551	0.000089	0.000000	0.007659	9.618505	0.000342	0.003362	0.000089	0.000000	0.009415	200.371399	0.010499	0.005337	0.000089	0.000000	0.000554	19.877455	0.001086	0.009978	0.000089	0.000000
10/14/2001-18:00:00	125.729042	2.447606	86.700508	2.339926	0.168288	5498.063965	0.128088	0.057555	0.000089	0.000000	0.013260	554.060059	0.013464	0.005825	0.000089	0.000000	0.007845	9.612895	0.000343	0.003455	0.000089	0.000000	0.009201	200.504745	0.010528	0.004751	0.000089	0.000000	0.000541	19.877542	0.001088	0.010237	0.000089	0.000000
10/14/2001-21:00:00	126.775314	2.466678	87.465515	2.360571	0.163221	5497.527344	0.128279	0.044811	0.000088	0.000000	0.012968	554.041199	0.013485	0.004539	0.000088	0.000000	0.008103	9.600637	0.000343	0.003523	0.000088	0.000000	0.008508	200.668793	0.010554	0.003709	0.000088	0.000000	0.000500	19.877634	0.001090	0.010416	0.000088	0.000000
10/15/2001-00:00:00	127.822685	2.485908	88.230659	2.381222	0.108478	5496.988281	0.128292	0.020701	0.000088	0.000000	0.008621	554.023743	0.013487	0.002098	0.000088	0.000000	0.005845	9.583383	0.000342	0.003532	0.000088	0.000000	0.005124	200.853317	0.010566	0.001715	0.000088	0.000000	0.000301	19.877724	0.001090	0.010438	0.000088	0.000000
10/15/2001-03:00:00	128.887802	2.506511	88.999138	2.401961	0.067476	5496.443359	0.128286	0.009232	0.000088	0.000000	0.005256	554.005432	0.013487	0.000937	0.000088	0.000000	0.003785	9.562679	0.000341	0.003536	0.000088	0.000000	0.002862	201.041580	0.010577	0.000767	0.000088	0.000000	0.000175	19.877810	0.001090	0.010446	0.000088	0.000000
10/15/2001-06:00:00	129.973328	2.528690	89.771301	2.422802	0.051695	5495.873535	0.128284	0.004546	0.000088	0.000000	0.004085	553.985046	0.013488	0.000462	0.000088	0.000000	0.003057	9.542292	0.000341	0.003539	0.000088	0.000000	0.002087	201.213364	0.010588	0.000379	0.000088	0.000000	0.000119	19.877853	0.001090	0.010454	0.000088	0.000000
10/15/2001-09:00:00	131.073807	2.552021	90.546349	2.443717	0.043892	5495.304688	0.128298	0.002855	0.000088	0.000000	0.003552	553.963989	0.013490	0.000291	0.000088	0.000000	0.002742	9.527480	0.000340	0.003543	0.000088	0.000000	0.001735	201.355255	0.010598	0.000239	0.000088	0.000000	0.000097	19.877874	0.001091	0.010462	0.000088	0.000000
10/15/2001-12:00:00	132.179230	2.575757	91.322250	2.464658	0.045419	5494.732910	0.128325	0.002543	0.000088	0.000000	0.003803	553.942749	0.013494	0.000259	0.000088	0.000000	0.003144	9.520323	0.000340	0.003548	0.000088	0.000000	0.001620	201.464401	0.010607	0.000213	0.000088	0.000000	0.000089	19.877895	0.001091	0.010474	0.000088	0.000000
10/15/2001-15:00:00	133.271317	2.598540	92.095673	2.485530	0.049581	5494.169922	0.128271	0.004112	0.000088	0.000000	0.004196	553.921936	0.013489	0.000417	0.000088	0.000000	0.003634	9.519605	0.000340	0.003557	0.000088	0.000000	0.001596	201.558456	0.010609	0.000344	0.000088	0.000000	0.000087	19.877932	0.001091	0.010499	0.000088	0.000000
10/15/2001-18:00:00	134.330780	2.618994	92.863022	2.506241	0.041201	5493.626953	0.127524	0.002598	0.000088	0.000000	0.003300	553.903137	0.013412	0.000264	0.000088	0.000000	0.003008	9.523293	0.000338	0.003561	0.000088	0.000000	0.001146	201.661301	0.010555	0.000219	0.000088	0.000000	0.000063	19.877947	0.001084	0.010507	0.000088	0.000000
10/15/2001-21:00:00	135.359024	2.637233	93.624634	2.526795	0.039766	5493.091797	0.126809	0.001756	0.000088	0.000000	0.003070	553.885071	0.013337	0.000180	0.000088	0.000000	0.002927	9.526083	0.000336	0.003564	0.000088	0.000000	0.000977	201.786819	0.010504	0.000149	0.000088	0.000000	0.000054	19.877951	0.001079	0.010513	0.000088	0.000000
10/16/2001-00:00:00	136.388550	2.655621	94.386444	2.547355	0.036594	5492.544922	0.126790	0.000749	0.000088	0.000000	0.002759	553.866455	0.013336	0.000077	0.000088	0.000000	0.002703	9.522615	0.000336	0.003564	0.000088	0.000000	0.000814	201.935104	0.010512	0.000064	0.000088	0.000000	0.000043	19.877974	0.001078	0.010514	0.000088	0.000000
10/16/2001-03:00:00	137.441391	2.675747	95.152588	2.568030	0.033666	5491.989258	0.126781	0.000303	0.000088	0.000000	0.002522	553.847412	0.013336	0.000031	0.000088	0.000000	0.002423	9.513903	0.000336	0.003564	0.000088	0.000000	0.000780	202.089401	0.010521	0.000026	0.000088	0.000000	0.000041	19.877977	0.001079	0.010514	0.000088	0.000000
10/16/2001-06:00:00	138.520477	2.697797	95.923546	2.588841	0.027544	5491.428223	0.126770	0.000121	0.000088	0.000000	0.002115	553.827026	0.013336	0.000012	0.000088	0.000000	0.001953	9.504923	0.000335	0.003564	0.000088	0.000000	0.000721	202.230469	0.010529	0.000010	0.000088	0.000000	0.000038	19.877991	0.001079	0.010514	0.000088	0.000000
10/16/2001-09:00:00	139.618347	2.721217	96.698051	2.609740	0.001914	5490.885742	0.126759	0.000049	0.000088	0.000000	0.000134	553.807800	0.013336	0.000005	0.000088	0.000000	0.000177	9.501897	0.000335	0.003564	0.000088	0.000000	0.000003	202.344864	0.010535	0.000004	0.000088	0.000000	0.000000	19.878035	0.001079	0.010514	0.000088	0.000000
10/16/2001-12:00:00	140.722534	2.745120	97.473648	2.630674	0.001019	5490.323730	0.126751	0.000019	0.000088	0.000000	0.000045	553.787415	0.013336	0.000002	0.000088	0.000000	0.000062	9.504615	0.000335	0.003564	0.000088	0.000000	0.000002	202.428040	0.010540	0.000002	0.000088	0.000000	0.000000	19.878038	0.001079	0.010514	0.000088	0.000000
10/16/2001-15:00:00	141.814835	2.768211	98.247086	2.651547	0.000000	5489.772949	0.126420	0.000008	0.000088	0.000000	0.000000	553.766846	0.013302	0.000001	0.000088	0.000000	0.000000	9.514475	0.000335	0.003564	0.000088	0.000000	0.000000	202.491913	0.010518	0.000001	0.000088	0.000000	0.000000	19.878048	0.001076	0.010514	0.000088	0.000000
10/16/2001-18:00:00	142.878693	2.789356	99.015228	2.672279	0.000000	5489.242188	0.125516	0.000003	0.000088	0.000000	0.000000	553.747925	0.013208	0.000000	0.000088	0.000000	0.000000	9.532446	0.000333	0.003564	0.000088	0.000000	0.000000	202.554825	0.010448	0.000000	0.000088	0.000000	0.000000	19.878054	0.001069	0.010514	0.000088	0.000000
10/16/2001-21:00:00	143.916061	2.808698	99.778473	2.692876	0.000000	5488.716309	0.124766	0.000001	0.000088	0.000000	0.000000	553.729858	0.013130	0.000000	0.000088	0.000000	0.000000	9.552272	0.000331	0.003564	0.000088	0.000000	0.000000	202.629242	0.010391	0.000000	0.000088	0.000000	0.000000	19.878059	0.001062	0.010514	0.000088	0.000000
10/17/2001-00:00:00	144.954605	2.828171	100.541855	2.713479	0.000403	5488.190430	0.124761	0.001009	0.000088	0.000000	0.000028	553.711792	0.013130	0.000104	0.000088	0.000000	0.000007	9.568508	0.000332	0.003569	0.000088	0.000000	0.000030	202.716324	0.010396	0.000087	0.000088	0.000000	0.000002	19.878069	0.001062	0.010522	0.000088	0.000000
10/17/2001-03:00:00	146.013077	2.849081	101.308983	2.734184	0.001594	5487.648926	0.124778	0.001608	0.000088	0.000000	0.000234	553.692505	0.013133	0.000166	0.000088	0.000000	0.000233	9.581012	0.000332	0.003574	0.000088	0.000000	0.000064	202.804993	0.010404	0.000138	0.000088	0.000000	0.000004	19.878075	0.001063	0.010532	0.000088	0.000000
10/17/2001-06:00:00	147.094910	2.871619	102.080414	2.755002	0.006052	5487.102539	0.124850	0.002278	0.000088	0.000000	0.000681	553.672363	0.013141	0.000234	0.000088	0.000000	0.000686	9.593050	0.000333	0.003581	0.000088	0.000000	0.000163	202.882278	0.010415	0.000194	0.000088	0.000000	0.000010	19.878090	0.001063	0.010546	0.000088	0.000000
10/17/2001-09:00:00	148.193268	2.895333	102.854965	2.775906	0.010858	5486.562012	0.124966	0.002887	0.000088	0.000000	0.001093	553.652344	0.013154	0.000296	0.000088	0.000000	0.001070	9.608606	0.000334	0.003589	0.000088	0.000000	0.000293	202.937851	0.010428	0.000243	0.000088	0.000000	0.000017	19.878119	0.001065	0.010562	0.000088	0.000000
10/17/2001-12:00:00	149.297226	2.919460	103.630547	2.796838	0.016036	5486.025879	0.125094	0.003173	0.000088	0.000000	0.001527	553.632324	0.013168	0.000325	0.000088	0.000000	0.001493	9.629603	0.000335	0.003596	0.000088	0.000000	0.000411	202.969955	0.010442	0.000267	0.000088	0.000000	0.000024	19.878147	0.001066	0.010579	0.000088	0.000000
10/17/2001-15:00:00	150.388077	2.942724	104.403610	2.817702	0.022948	5485.501465	0.125162	0.006060	0.000088	0.000000	0.002100	553.612976	0.013176	0.000615	0.000088	0.000000	0.002024	9.655995	0.000335	0.003610	0.000088	0.000000	0.000590	202.989456	0.010450	0.000514	0.000088	0.000000	0.000035	19.878185	0.001066	0.010619	0.000088	0.000000
10/17/2001-18:00:00	151.447067	2.963884	105.170822	2.838408	0.018986	5484.987793	0.124490	0.003913	0.000088	0.000000	0.001678	553.594971	0.013107	0.000399	0.000088	0.000000	0.001735	9.686774	0.000335	0.003616	0.000088	0.000000	0.000351	203.013290	0.010397	0.000334	0.000088	0.000000	0.000021	19.878189	0.001061	0.010631	0.000088	0.000000
10/17/2001-21:00:00	152.475754	2.983052	105.932335	2.858961	0.015810	5484.489258	0.123868	0.002674	0.000088	0.000000	0.001390	553.577881	0.013042	0.000275	0.000088	0.000000	0.001483	9.717684	0.000334	0.003622	0.000088	0.000000	0.000226	203.053787	0.010348	0.000229	0.000088	0.000000	0.000013	19.878199	0.001056	0.010641	0.000088	0.000000
10/18/2001-00:00:00	153.505325	3.002330	106.694054	2.879519	0.012243	5483.981934	0.123855	0.001142	0.000088	0.000000	0.001060	553.560608	0.013041	0.000117	0.000088	0.000000	0.001225	9.744239	0.000335	0.003622	0.000088	0.000000	0.000083	203.109589	0.010351	0.000098	0.000088	0.000000	0.000005	19.878212	0.001056	0.010641	0.000088	0.000000
10/18/2001-03:00:00	154.556274	3.023075	107.459648	2.900181	0.010173	5483.463867	0.123848	0.000463	0.000088	0.000000	0.000854	553.542175	0.013041	0.000048	0.000088	0.000000	0.001006	9.766373	0.000335	0.003622	0.000088	0.000000	0.000042	203.169815	0.010355	0.000040	0.000088	0.000000	0.000002	19.878223	0.001056	0.010641	0.000088	0.000000
10/18/2001-06:00:00	155.631638	3.045476	108.229965	2.920968	0.008755	5482.938477	0.123839	0.000185	0.000088	0.000000	0.000725	553.523254	0.013041	0.000019	0.000088	0.000000	0.000862	9.787042	0.000336	0.003622	0.000088	0.000000	0.000030	203.221878	0.010358	0.000016	0.000088	0.000000	0.000002	19.878227	0.001056	0.010641	0.000088	0.000000
10/18/2001-09:00:00	156.724747	3.069076	109.003403	2.941844	0.001441	5482.414063	0.123831	0.000074	0.000087	0.000000	0.000131	553.504272	0.013041	0.000008	0.000087	0.000000	0.000170	9.810505	0.000337	0.003622	0.000087	0.000000	0.000002	203.256042	0.010360	0.000006	0.000087	0.000000	0.000000	19.878239	0.001056	0.010641	0.000087	0.000000
10/18/2001-12:00:00	157.823883	3.093104	109.778030	2.962748	0.000819	5481.892578	0.123826	0.000030	0.000087	0.000000	0.000073	553.484985	0.013042	0.000003	0.000087	0.000000	0.000097	9.837742	0.000337	0.003622	0.000087	0.000000	0.000001	203.270416	0.010362	0.000003	0.000087	0.000000	0.000000	19.878242	0.001056	0.010641	0.000087	0.000000
10/18/2001-15:00:00	158.911285	3.116384	110.550522	2.983598	0.000000	5481.378418	0.123537	0.000012	0.000087	0.000000	0.000000	553.466248	0.013012	0.000001	0.000087	0.000000	0.000000	9.869589	0.000338	0.003622	0.000087	0.000000	0.000000	203.273483	0.010339	0.000001	0.000087	0.000000	0.000000	19.878250	0.001053	0.010641	0.000087	0.000000
10/18/2001-18:00:00	159.970657	3.137885	111.317673	3.004302	0.000000	5480.879395	0.122730	0.000005	0.000087	0.000000	0.000000	553.448425	0.012928	0.000000	0.000087	0.000000	0.000000	9.904941	0.000336	0.003622	0.000087	0.000000	0.000000	203.278839	0.010274	0.000000	0.000087	0.000000	0.000000	19.878258	0.001047	0.010641	0.000087	0.000000
10/18/2001-21:00:00	161.004303	3.157762	112.080048	3.024877	0.000000	5480.392090	0.122075	0.000002	0.000087	0.000000	0.000000	553.431335	0.012860	0.000000	0.000087	0.000000	0.000000	9.940486	0.000336	0.003622	0.000087	0.000000	0.000000	203.296021	0.010222	0.000000	0.000087	0.000000	0.000000	19.878263	0.001041	0.010641	0.000087	0.000000
10/19/2001-00:00:00	162.035660	3.177537	112.842033	3.045443	0.000000	5479.896484	0.122065	0.000001	0.000087	0.000000	0.000000	553.414307	0.012860	0.000000	0.000087	0.000000	0.000000	9.973062	0.000337	0.003622	0.000087	0.000000	0.000000	203.324966	0.010223	0.000000	0.000087	0.000000	0.000000	19.878267	0.001041	0.010641	0.000087	0.000000
10/19/2001-03:00:00	163.075378	3.197896	113.605576	3.066047	0.000000	5479.397461	0.122061	0.000000	0.000087	0.000000	0.000000	553.396912	0.012860	0.000000	0.000087	0.000000	0.000000	10.002355	0.000338	0.003622	0.000087	0.000000	0.000000	203.361282	0.010226	0.000000	0.000087	0.000000	0.000000	19.878273	0.001041	0.010641	0.000087	0.000000
10/19/2001-06:00:00	164.126511	3.219018	114.371231	3.086711	0.000000	5478.892090	0.122053	0.000000	0.000087	0.000000	0.000000	553.378967	0.012860	0.000000	0.000087	0.000000	0.000000	10.029422	0.000338	0.003622	0.000087	0.000000	0.000000	203.399918	0.010228	0.000000	0.000087	0.000000	0.000000	19.878279	0.001041	0.010641	0.000087	0.000000
10/19/2001-09:00:00	165.187302	3.240797	115.138649	3.107421	0.000000	5478.380859	0.122045	0.000000	0.000087	0.000000	0.000000	553.360535	0.012860	0.000000	0.000087	0.000000	0.000000	10.055673	0.000339	0.003622	0.000087	0.000000	0.000000	203.436218	0.010231	0.000000	0.000087	0.000000	0.000000	19.878284	0.001041	0.010641	0.000087	0.000000
10/19/2001-12:00:00	166.253189	3.262933	115.907028	3.128159	0.000000	5477.874512	0.122039	0.000000	0.000087	0.000000	0.000000	553.342346	0.012860	0.000000	0.000087	0.000000	0.000000	10.082358	0.000340	0.003622	0.000087	0.000000	0.000000	203.468002	0.010233	0.000000	0.000087	0.000000	0.000000	19.878288	0.001042	0.010641	0.000087	0.000000
10/19/2001-15:00:00	167.312302	3.284665	116.674080	3.148863	0.000000	5477.368652	0.121816	0.000000	0.000087	0.000000	0.000000	553.324097	0.012837	0.000000	0.000087	0.000000	0.000000	10.110830	0.000340	0.003622	0.000087	0.000000	0.000000	203.497971	0.010217	0.000000	0.000087	0.000000	0.000000	19.878294	0.001040	0.010641	0.000087	0.000000
10/19/2001-18:00:00	168.346359	3.304867	117.436508	3.169440	0.000000	5476.879395	0.121294	0.000000	0.000087	0.000000	0.000000	553.306641	0.012783	0.000000	0.000087	0.000000	0.000000	10.141731	0.000340	0.003622	0.000087	0.000000	0.000000	203.533508	0.010177	0.000000	0.000087	0.000000	0.000000	19.878300	0.001035	0.010641	0.000087	0.000000
10/19/2001-21:00:00	169.355820	3.323582	118.194344	3.189891	0.000000	5476.388184	0.120874	0.000000	0.000087	0.000000	0.000000	553.290344	0.012740	0.000000	0.000087	0.000000	0.000000	10.172716	0.000339	0.003622	0.000087	0.000000	0.000000	203.580673	0.010145	0.000000	0.000087	0.000000	0.000000	19.878307	0.001032	0.010641	0.000087	0.000000
10/20/2001-00:00:00	170.367355	3.342462	118.952538	3.210352	0.000000	5475.897461	0.120853	0.000000	0.000087	0.000000	0.000000	553.273315	0.012738	0.000000	0.000087	0.000000	0.000000	10.200628	0.000340	0.003622	0.000087	0.000000	0.000000	203.638184	0.010148	0.000000	0.000087	0.000000	0.000000	19.878315	0.001032	0.010641	0.000087	0.000000
10/20/2001-03:00:00	171.400970	3.362757	119.714752	3.230925	0.000000	5475.393555	0.120846	0.000000	0.000087	0.000000	0.000000	553.255676	0.012738	0.000000	0.000087	0.000000	0.000000	10.224802	0.000341	0.003622	0.000087	0.000000	0.000000	203.698486	0.010151	0.000000	0.000087	0.000000	0.000000	19.878319	0.001032	0.010641	0.000087	0.000000
10/20/2001-06:00:00	172.461273	3.384727	120.482063	3.251634	0.000000	5474.878906	0.120835	0.000000	0.000087	0.000000	0.000000	553.237183	0.012738	0.000000	0.000087	0.000000	0.000000	10.247201	0.000341	0.003622	0.000087	0.000000	0.000000	203.752029	0.010154	0.000000	0.000087	0.000000	0.000000	19.878328	0.001032	0.010641	0.000087	0.000000
10/20/2001-09:00:00	173.542313	3.408010	121.253311	3.272447	0.000000	5474.365723	0.120825	0.000000	0.000087	0.000000	0.000000	553.218079	0.012738	0.000000	0.000087	0.000000	0.000000	10.270647	0.000342	0.003622	0.000087	0.000000	0.000000	203.791138	0.010157	0.000000	0.000087	0.000000	0.000000	19.878338	0.001032	0.010641	0.000087	0.000000
10/20/2001-12:00:00	174.633835	3.431956	122.026405	3.293313	0.000000	5473.852051	0.120820	0.000000	0.000087	0.000000	0.000000	553.198975	0.012738	0.000000	0.000087	0.000000	0.000000	10.297228	0.000343	0.003622	0.000087	0.000000	0.000000	203.813004	0.010158	0.000000	0.000087	0.000000	0.000000	19.878342	0.001032	0.010641	0.000087	0.000000
10/20/2001-15:00:00	175.718277	3.455486	122.798180	3.314142	0.000000	5473.353027	0.120538	0.000000	0.000087	0.000000	0.000000	553.180725	0.012709	0.000000	0.000087	0.000000	0.000000	10.328132	0.000343	0.003622	0.000087	0.000000	0.000000	203.821701	0.010136	0.000000	0.000087	0.000000	0.000000	19.878347	0.001030	0.010641	0.000087	0.000000
10/20/2001-18:00:00	176.772552	3.477216	123.564331	3.334816	0.000000	5472.869141	0.119773	0.000000	0.000087	0.000000	0.000000	553.163513	0.012629	0.000000	0.000087	0.000000	0.000000	10.363946	0.000342	0.003622	0.000087	0.000000	0.000000	203.828491	0.010074	0.000000	0.000087	0.000000	0.000000	19.878351	0.001023	0.010641	0.000087	0.000000
10/20/2001-21:00:00	177.795059	3.497064	124.324539	3.355335	0.000000	5472.398438	0.119159	0.000000	0.000087	0.000000	0.000000	553.147034	0.012566	0.000000	0.000087	0.000000	0.000000	10.401846	0.000342	0.003622	0.000087	0.000000	0.000000	203.841827	0.010025	0.000000	0.000087	0.000000	0.000000	19.878357	0.001018	0.010641	0.000087	0.000000
10/21/2001-00:00:00	178.816422	3.516874	125.084457	3.375844	0.004487	5471.928711	0.119260	0.003312	0.000087	0.000000	0.000501	553.130493	0.012577	0.000343	0.000087	0.000000	0.000456	10.437646	0.000343	0.003640	0.000087	0.000000	0.000178	203.862869	0.010036	0.000286	0.000087	0.000000	0.000010	19.878378	0.001019	0.010669	0.000087	0.000000
10/21/2001-03:00:00	179.853577	3.537665	125.847343	3.396432	0.020190	5471.460449	0.119661	0.008642	0.000087	0.000000	0.001762	553.114014	0.012620	0.000885	0.000087	0.000000	0.001494	10.470444	0.000345	0.003667	0.000087	0.000000	0.000705	203.887833	0.010071	0.000739	0.000087	0.000000	0.000041	19.878452	0.001023	0.010730	0.000087	0.000000
10/21/2001-06:00:00	180.910202	3.559671	126.614037	3.417121	0.034613	5470.989258	0.120212	0.017117	0.000087	0.000000	0.002859	553.097229	0.012678	0.001741	0.000087	0.000000	0.002255	10.501548	0.000347	0.003708	0.000087	0.000000	0.001322	203.910706	0.010120	0.001472	0.000087	0.000000	0.000078	19.878529	0.001028	0.010843	0.000087	0.000000
10/21/2001-09:00:00	181.983307	3.582675	127.383636	3.437894	0.044898	5470.513184	0.120750	0.021365	0.000087	0.000000	0.003622	553.080017	0.012736	0.002170	0.000087	0.000000	0.002741	10.532898	0.000350	0.003751	0.000087	0.000000	0.001802	203.925079	0.010167	0.001839	0.000087	0.000000	0.000106	19.878597	0.001032	0.010962	0.000087	0.000000
10/21/2001-12:00:00	183.064651	3.606199	128.154755	3.458706	0.060277	5470.038574	0.121381	0.025720	0.000087	0.000000	0.004689	553.062805	0.012803	0.002613	0.000087	0.000000	0.003426	10.566137	0.000352	0.003803	0.000087	0.000000	0.002466	203.928223	0.010220	0.002209	0.000087	0.000000	0.000145	19.878685	0.001038	0.011103	0.000087	0.000000
10/21/2001-15:00:00	184.137207	3.629225	128.924301	3.479474	0.074242	5469.578125	0.122018	0.029095	0.000087	0.000000	0.005649	553.046082	0.012870	0.002957	0.000087	0.000000	0.004017	10.600563	0.000355	0.003861	0.000087	0.000000	0.003090	203.927994	0.010274	0.002493	0.000087	0.000000	0.000182	19.878778	0.001043	0.011258	0.000087	0.000000
10/21/2001-18:00:00	185.174118	3.650182	129.687164	3.500063	0.081701	5469.106934	0.121984	0.023351	0.000087	0.000000	0.006164	553.028748	0.012868	0.002377	0.000087	0.000000	0.004642	10.638289	0.000356	0.003901	0.000087	0.000000	0.003064	203.927322	0.010272	0.002004	0.000087	0.000000	0.000180	19.878807	0.001043	0.011355	0.000087	0.000000
10/21/2001-21:00:00	186.173172	3.668955	130.442871	3.520457	0.085608	5468.631836	0.121845	0.014887	0.000087	0.000000	0.006413	553.012329	0.012854	0.001521	0.000087	0.000000	0.005269	10.676276	0.000357	0.003926	0.000087	0.000000	0.002666	203.940353	0.010262	0.001280	0.000087	0.000000	0.000157	19.878820	0.001042	0.011402	0.000087	0.000000
10/22/2001-00:00:00	187.169571	3.687609	131.198074	3.540838	0.122211	5468.245605	0.123433	0.054665	0.000086	0.000000	0.009168	553.000183	0.013021	0.005569	0.000086	0.000000	0.006435	10.711483	0.000362	0.004086	0.000086	0.000000	0.005022	203.979767	0.010396	0.004690	0.000086	0.000000	0.000295	19.879099	0.001055	0.011804	0.000086	0.000000
10/22/2001-03:00:00	188.180649	3.707159	131.955994	3.561293	0.170268	5467.879395	0.124943	0.093582	0.000086	0.000000	0.012519	552.989868	0.013181	0.009521	0.000086	0.000000	0.007651	10.739690	0.000367	0.004311	0.000086	0.000000	0.008219	204.040070	0.010525	0.008016	0.000086	0.000000	0.000484	19.879461	0.001068	0.012396	0.000086	0.000000
10/22/2001-06:00:00	189.210693	3.727842	132.717453	3.581846	0.208418	5467.491211	0.126218	0.112057	0.000086	0.000000	0.015179	552.977661	0.013316	0.011397	0.000086	0.000000	0.008483	10.760030	0.000371	0.004544	0.000086	0.000000	0.010914	204.111557	0.010637	0.009598	0.000086	0.000000	0.000642	19.879801	0.001079	0.013011	0.000086	0.000000
10/22/2001-09:00:00	190.256699	3.749480	133.482040	3.602479	0.237546	5467.094238	0.127440	0.120005	0.000086	0.000000	0.017205	552.965149	0.013445	0.012204	0.000086	0.000000	0.009007	10.775458	0.000375	0.004779	0.000086	0.000000	0.013094	204.186371	0.010743	0.010283	0.000086	0.000000	0.000770	19.880129	0.001090	0.013630	0.000086	0.000000
10/22/2001-12:00:00	191.311035	3.771627	134.248062	3.623153	0.259827	5466.689453	0.128593	0.123736	0.000086	0.000000	0.018751	552.952087	0.013567	0.012584	0.000086	0.000000	0.009342	10.784332	0.000378	0.005015	0.000086	0.000000	0.014832	204.257309	0.010844	0.010607	0.000086	0.000000	0.000872	19.880459	0.001100	0.014255	0.000086	0.000000
10/22/2001-15:00:00	192.357895	3.793364	135.012711	3.643789	0.278056	5466.279297	0.129622	0.125968	0.000086	0.000000	0.020018	552.939026	0.013676	0.012811	0.000086	0.000000	0.009653	10.789467	0.000381	0.005254	0.000086	0.000000	0.016211	204.329590	0.010935	0.010805	0.000086	0.000000	0.000954	19.880781	0.001109	0.014885	0.000086	0.000000
10/22/2001-18:00:00	193.375549	3.813463	135.771835	3.664277	0.289932	5465.859863	0.130352	0.121970	0.000086	0.000000	0.020844	552.925171	0.013753	0.012407	0.000086	0.000000	0.010031	10.782247	0.000382	0.005479	0.000086	0.000000	0.016902	204.426834	0.011002	0.010472	0.000086	0.000000	0.000994	19.881065	0.001115	0.015475	0.000086	0.000000
10/22/2001-21:00:00	194.364441	3.831951	136.525604	3.684618	0.295516	5465.419434	0.131012	0.112265	0.000086	0.000000	0.021233	552.910706	0.013824	0.011425	0.000086	0.000000	0.010456	10.759855	0.000383	0.005682	0.000086	0.000000	0.016940	204.576294	0.011067	0.009651	0.000086	0.000000	0.000996	19.881292	0.001121	0.015999	0.000086	0.000000
10/23/2001-00:00:00	195.353119	3.850453	137.279205	3.704958	0.345505	5465.086426	0.132464	0.169897	0.000086	0.000000	0.024765	552.902405	0.013977	0.017291	0.000086	0.000000	0.011608	10.713700	0.000386	0.006074	0.000086	0.000000	0.020443	204.820969	0.011204	0.014618	0.000086	0.000000	0.001203	19.881845	0.001133	0.017031	0.000086	0.000000
10/23/2001-03:00:00	196.358765	3.869965	138.036102	3.725384	0.396592	5464.751465	0.134045	0.210435	0.000086	0.000000	0.028373	552.894104	0.014144	0.021411	0.000086	0.000000	0.012630	10.636190	0.000387	0.006511	0.000086	0.000000	0.024205	205.158234	0.011357	0.018124	0.000086	0.000000	0.001424	19.882427	0.001147	0.018205	0.000086	0.000000
10/23/2001-06:00:00	197.386520	3.890737	138.797089	3.745923	0.437071	5464.395020	0.135551	0.229647	0.000086	0.000000	0.031227	552.883911	0.014304	0.023364	0.000086	0.000000	0.013304	10.537384	0.000388	0.006952	0.000086	0.000000	0.027340	205.554581	0.011507	0.019813	0.000086	0.000000	0.001608	19.882984	0.001160	0.019404	0.000086	0.000000
10/23/2001-09:00:00	198.432419	3.912551	139.561493	3.766552	0.468064	5464.016113	0.136976	0.238638	0.000086	0.000000	0.033407	552.872986	0.014455	0.024278	0.000086	0.000000	0.013700	10.430572	0.000389	0.007393	0.000086	0.000000	0.029874	205.959900	0.011652	0.020632	0.000086	0.000000	0.001757	19.883533	0.001173	0.020614	0.000086	0.000000
10/23/2001-12:00:00	199.487610	3.934913	140.327652	3.787230	0.491939	5463.626953	0.138293	0.243638	0.000086	0.000000	0.035083	552.861267	0.014594	0.024788	0.000086	0.000000	0.013935	10.331150	0.000389	0.007834	0.000086	0.000000	0.031902	206.331589	0.011786	0.021112	0.000086	0.000000	0.001877	19.884071	0.001184	0.021835	0.000086	0.000000
10/23/2001-15:00:00	200.536926	3.956954	141.092636	3.807876	0.511547	5463.228027	0.139489	0.247207	0.000086	0.000000	0.036458	552.849304	0.014721	0.025153	0.000086	0.000000	0.014164	10.243043	0.000389	0.008277	0.000086	0.000000	0.033522	206.669495	0.011907	0.021469	0.000086	0.000000	0.001972	19.884594	0.001194	0.023069	0.000086	0.000000
10/23/2001-18:00:00	201.562469	3.977682	141.853241	3.828401	0.525903	5462.809570	0.140555	0.246099	0.000086	0.000000	0.037464	552.836365	0.014834	0.025043	0.000086	0.000000	0.014470	10.148886	0.000389	0.008710	0.000086	0.000000	0.034542	207.034973	0.012020	0.021420	0.000086	0.000000	0.002032	19.885067	0.001204	0.024283	0.000086	0.000000
10/23/2001-21:00:00	202.565231	3.997152	142.609528	3.848810	0.534049	5462.365723	0.141519	0.239965	0.000086	0.000000	0.038035	552.822388	0.014937	0.024424	0.000086	0.000000	0.014810	10.031667	0.000388	0.009126	0.000086	0.000000	0.034924	207.491364	0.012130	0.020934	0.000086	0.000000	0.002054	19.885508	0.001212	0.025450	0.000086	0.000000
10/24/2001-00:00:00	203.568649	4.016666	143.365799	3.869224	0.467430	5461.726074	0.141706	0.133691	0.000086	0.000000	0.033314	552.797913	0.014957	0.013608	0.000086	0.000000	0.013829	9.894219	0.000384	0.009235	0.000086	0.000000	0.029579	207.990601	0.012177	0.011693	0.000086	0.000000	0.001740	19.885487	0.001214	0.025760	0.000086	0.000000
10/24/2001-03:00:00	204.588531	4.037124	144.125244	3.889719	0.407624	5461.108887	0.141919	0.089735	0.000086	0.000000	0.029487	552.774963	0.014981	0.009133	0.000086	0.000000	0.012934	9.756538	0.000380	0.009337	0.000086	0.000000	0.025355	208.490875	0.012226	0.007869	0.000086	0.000000	0.001491	19.885595	0.001216	0.026059	0.000086	0.000000
10/24/2001-06:00:00	205.629227	4.058756	144.888626	3.910321	0.366070	5460.475098	0.142137	0.072669	0.000086	0.000000	0.026337	552.751587	0.015005	0.007395	0.000086	0.000000	0.012089	9.638989	0.000376	0.009437	0.000086	0.000000	0.022002	208.916885	0.012271	0.006399	0.000086	0.000000	0.001294	19.885706	0.001218	0.026362	0.000086	0.000000
10/24/2001-09:00:00	206.687164	4.081364	145.655212	3.931010	0.331382	5459.846680	0.142353	0.066079	0.000086	0.000000	0.023716	552.727844	0.015029	0.006724	0.000086	0.000000	0.011279	9.559441	0.000374	0.009537	0.000086	0.000000	0.019340	209.206970	0.012308	0.005844	0.000086	0.000000	0.001138	19.885801	0.001220	0.026667	0.000086	0.000000
10/24/2001-12:00:00	207.753952	4.104487	146.423553	3.951747	0.303402	5459.217285	0.142565	0.063956	0.000086	0.000000	0.021619	552.703857	0.015052	0.006507	0.000086	0.000000	0.010571	9.526625	0.000374	0.009637	0.000086	0.000000	0.017281	209.332779	0.012335	0.005677	0.000086	0.000000	0.001017	19.885906	0.001222	0.026976	0.000086	0.000000
10/24/2001-15:00:00	208.812790	4.127180	147.190369	3.972441	0.282878	5458.590332	0.142753	0.063796	0.000086	0.000000	0.020074	552.680298	0.015073	0.006491	0.000086	0.000000	0.010082	9.525168	0.000374	0.009738	0.000086	0.000000	0.015726	209.351242	0.012354	0.005679	0.000086	0.000000	0.000925	19.886000	0.001224	0.027291	0.000086	0.000000
10/24/2001-18:00:00	209.839539	4.148121	147.950989	3.992972	0.265228	5457.962402	0.142794	0.058047	0.000086	0.000000	0.018753	552.656311	0.015079	0.005908	0.000086	0.000000	0.009863	9.526009	0.000374	0.009827	0.000086	0.000000	0.014162	209.371506	0.012360	0.005184	0.000086	0.000000	0.000833	19.886057	0.001225	0.027559	0.000086	0.000000
10/24/2001-21:00:00	210.833633	4.167286	148.705643	4.013335	0.247947	5457.317383	0.142816	0.045595	0.000086	0.000000	0.017467	552.632019	0.015082	0.004645	0.000086	0.000000	0.009842	9.503806	0.000374	0.009892	0.000086	0.000000	0.012416	209.483536	0.012370	0.004092	0.000086	0.000000	0.000730	19.886066	0.001225	0.027744	0.000086	0.000000
10/25/2001-00:00:00	211.826248	4.186413	149.459869	4.033692	0.295513	5456.812012	0.143522	0.132482	0.000086	0.000000	0.020978	552.615784	0.015157	0.013499	0.000086	0.000000	0.010969	9.455116	0.000374	0.010215	0.000086	0.000000	0.015922	209.714325	0.012446	0.011794	0.000086	0.000000	0.000937	19.886469	0.001231	0.028687	0.000086	0.000000
10/25/2001-03:00:00	212.835205	4.206450	150.217163	4.054129	0.349637	5456.300293	0.144276	0.189114	0.000086	0.000000	0.024786	552.598450	0.015238	0.019262	0.000086	0.000000	0.012042	9.390895	0.000374	0.010586	0.000086	0.000000	0.019899	209.999725	0.012528	0.016834	0.000086	0.000000	0.001171	19.886881	0.001238	0.029810	0.000086	0.000000
10/25/2001-06:00:00	213.864639	4.227631	150.978363	4.074674	0.393020	5455.759766	0.144956	0.215350	0.000086	0.000000	0.027876	552.579956	0.015311	0.021931	0.000086	0.000000	0.012785	9.331561	0.000374	0.010964	0.000086	0.000000	0.023279	210.260300	0.012603	0.019192	0.000086	0.000000	0.001369	19.887266	0.001244	0.030962	0.000086	0.000000
10/25/2001-09:00:00	214.911331	4.249773	151.742813	4.095304	0.426946	5455.196289	0.145546	0.227180	0.000086	0.000000	0.030290	552.559692	0.015374	0.023136	0.000086	0.000000	0.013258	9.299541	0.000375	0.011343	0.000086	0.000000	0.026045	210.423645	0.012665	0.020277	0.000086	0.000000	0.001532	19.887623	0.001249	0.032124	0.000086	0.000000
10/25/2001-12:00:00	215.966934	4.272424	152.508896	4.115981	0.453308	5454.613281	0.146097	0.233330	0.000086	0.000000	0.032163	552.538757	0.015433	0.023762	0.000086	0.000000	0.013564	9.303045	0.000376	0.011726	0.000086	0.000000	0.028264	210.460144	0.012715	0.020856	0.000086	0.000000	0.001663	19.887989	0.001254	0.033299	0.000086	0.000000
10/25/2001-15:00:00	217.011490	4.294489	153.272995	4.136602	0.475249	5454.017090	0.146576	0.237590	0.000086	0.000000	0.033717	552.517273	0.015485	0.024196	0.000086	0.000000	0.013882	9.316201	0.000378	0.012111	0.000086	0.000000	0.030026	210.468338	0.012758	0.021266	0.000086	0.000000	0.001766	19.888327	0.001258	0.034488	0.000086	0.000000
10/25/2001-18:00:00	218.011017	4.314147	154.028534	4.156992	0.490049	5453.389648	0.146848	0.233178	0.000086	0.000000	0.034757	552.494446	0.015515	0.023750	0.000086	0.000000	0.014349	9.324074	0.000379	0.012482	0.000086	0.000000	0.030904	210.511185	0.012785	0.020906	0.000086	0.000000	0.001818	19.888605	0.001261	0.035627	0.000086	0.000000
10/25/2001-21:00:00	218.962784	4.331247	154.774918	4.177135	0.497751	5452.728516	0.147120	0.220376	0.000086	0.000000	0.035288	552.470520	0.015545	0.022450	0.000086	0.000000	0.014947	9.272521	0.000378	0.012826	0.000086	0.000000	0.030931	210.777054	0.012825	0.019804	0.000086	0.000000	0.001819	19.888821	0.001263	0.036675	0.000086	0.000000
10/26/2001-00:00:00	219.913620	4.348331	155.521271	4.197277	0.332970	5451.977539	0.147110	0.112203	0.000085	0.000000	0.023346	552.444153	0.015545	0.011412	0.000085	0.000000	0.010733	9.160838	0.000375	0.012861	0.000085	0.000000	0.019441	211.245758	0.012854	0.010214	0.000085	0.000000	0.001144	19.888996	0.001264	0.036871	0.000085	0.000000
10/26/2001-03:00:00	220.891541	4.366889	156.272568	4.217553	0.192458	5451.217773	0.147080	0.061272	0.000085	0.000000	0.013693	552.416626	0.015544	0.006215	0.000085	0.000000	0.006938	9.017830	0.000370	0.012872	0.000085	0.000000	0.010715	211.817123	0.012887	0.005710	0.000085	0.000000	0.000664	19.889153	0.001264	0.037004	0.000085	0.000000
10/26/2001-06:00:00	221.902237	4.387219	157.030106	4.237998	0.152198	5450.391602	0.147050	0.041038	0.000085	0.000000	0.010571	552.385376	0.015542	0.004149	0.000085	0.000000	0.005593	8.876740	0.000366	0.012880	0.000085	0.000000	0.007927	212.366821	0.012919	0.003936	0.000085	0.000000	0.000472	19.889175	0.001264	0.037137	0.000085	0.000000
10/26/2001-09:00:00	222.939194	4.408967	157.792694	4.258576	0.124254	5449.554688	0.147022	0.033356	0.000085	0.000000	0.008662	552.352722	0.015540	0.003365	0.000085	0.000000	0.004682	8.766721	0.000362	0.012889	0.000085	0.000000	0.006357	212.798950	0.012944	0.003270	0.000085	0.000000	0.000372	19.889112	0.001264	0.037274	0.000085	0.000000
10/26/2001-12:00:00	223.989487	4.431440	158.557755	4.279224	0.111852	5448.707520	0.146996	0.030256	0.000085	0.000000	0.007795	552.318787	0.015539	0.003048	0.000085	0.000000	0.004328	8.701122	0.000360	0.012898	0.000085	0.000000	0.005576	213.070770	0.012960	0.003000	0.000085	0.000000	0.000322	19.889011	0.001264	0.037411	0.000085	0.000000
10/26/2001-15:00:00	225.028534	4.453333	159.320663	4.299815	0.100263	5447.871094	0.146903	0.028431	0.000085	0.000000	0.007022	552.285767	0.015531	0.002863	0.000085	0.000000	0.003941	8.666132	0.000358	0.012907	0.000085	0.000000	0.004971	213.241013	0.012964	0.002832	0.000085	0.000000	0.000287	19.888903	0.001263	0.037542	0.000085	0.000000
10/26/2001-18:00:00	226.020920	4.472750	160.074661	4.320166	0.026276	5447.123047	0.146410	0.026638	0.000085	0.000000	0.001603	552.259033	0.015480	0.002682	0.000085	0.000000	0.001061	8.621903	0.000356	0.012916	0.000085	0.000000	0.000940	213.474670	0.012937	0.002658	0.000085	0.000000	0.000049	19.889008	0.001259	0.037665	0.000085	0.000000
10/26/2001-21:00:00	226.963623	4.489541	160.819351	4.340259	0.011009	5446.335449	0.145973	0.024789	0.000085	0.000000	0.000594	552.229309	0.015435	0.002494	0.000085	0.000000	0.000451	8.530063	0.000352	0.012925	0.000085	0.000000	0.000302	213.882965	0.012925	0.002476	0.000085	0.000000	0.000018	19.888929	0.001256	0.037779	0.000085	0.000000
10/27/2001-00:00:00	227.907166	4.506401	161.564148	4.360361	0.133277	5445.722656	0.147117	0.174130	0.000085	0.000000	0.009180	552.208618	0.015557	0.017748	0.000085	0.000000	0.003924	8.396907	0.000350	0.013356	0.000085	0.000000	0.008019	214.473007	0.013061	0.016005	0.000085	0.000000	0.000471	19.889408	0.001266	0.039136	0.000085	0.000000
10/27/2001-03:00:00	228.884567	4.525072	162.315262	4.380634	0.257175	5445.098145	0.147675	0.277422	0.000085	0.000000	0.017919	552.187073	0.015618	0.028285	0.000085	0.000000	0.007074	8.247344	0.000347	0.013876	0.000085	0.000000	0.016335	215.125305	0.013150	0.025416	0.000085	0.000000	0.000959	19.889898	0.001271	0.040850	0.000085	0.000000
10/27/2001-06:00:00	229.901672	4.545852	163.073975	4.401109	0.355077	5444.423828	0.148143	0.323204	0.000085	0.000000	0.024868	552.162476	0.015668	0.032957	0.000085	0.000000	0.009340	8.116141	0.000344	0.014403	0.000085	0.000000	0.023235	215.709351	0.013228	0.029639	0.000085	0.000000	0.001365	19.890358	0.001276	0.042602	0.000085	0.000000
10/27/2001-09:00:00	230.949219	4.568263	163.838470	4.421742	0.430689	5443.717773	0.148493	0.341837	0.000085	0.000000	0.030248	552.136597	0.015707	0.034860	0.000085	0.000000	0.010914	8.032489	0.000343	0.014928	0.000085	0.000000	0.028788	216.123978	0.013284	0.031401	0.000085	0.000000	0.001692	19.890808	0.001279	0.044356	0.000085	0.000000
10/27/2001-12:00:00	232.012039	4.591482	164.605835	4.442451	0.488883	5442.973145	0.148793	0.369055	0.000085	0.000000	0.034396	552.107910	0.015740	0.037626	0.000085	0.000000	0.012023	8.010881	0.000343	0.015468	0.000085	0.000000	0.033193	216.320999	0.013324	0.034058	0.000085	0.000000	0.001951	19.891090	0.001282	0.046272	0.000085	0.000000
10/27/2001-15:00:00	233.065002	4.614206	165.371292	4.463112	0.535238	5442.147949	0.149036	0.449993	0.000085	0.000000	0.037700	552.071533	0.015767	0.045826	0.000085	0.000000	0.012939	8.036047	0.000344	0.016068	0.000085	0.000000	0.036658	216.355850	0.013349	0.041974	0.000085	0.000000	0.002156	19.890812	0.001284	0.048762	0.000085	0.000000
10/27/2001-18:00:00	234.076233	4.634743	166.128876	4.483554	0.569391	5441.275391	0.149173	0.493360	0.000085	0.000000	0.040124	552.032104	0.015783	0.050215	0.000085	0.000000	0.013846	8.067490	0.000346	0.016677	0.000085	0.000000	0.038922	216.382996	0.013364	0.046236	0.000085	0.000000	0.002289	19.890347	0.001285	0.051340	0.000085	0.000000
10/27/2001-21:00:00	235.042786	4.652961	166.878006	4.503773	0.591379	5440.321289	0.149292	0.535454	0.000085	0.000000	0.041673	551.987366	0.015797	0.054468	0.000085	0.000000	0.014737	8.072316	0.000347	0.017297	0.000085	0.000000	0.040001	216.515915	0.013385	0.050439	0.000085	0.000000	0.002353	19.889528	0.001287	0.054117	0.000085	0.000000
10/28/2001-00:00:00	236.011383	4.671299	167.627411	4.523995	0.516772	5439.179688	0.149285	0.360798	0.000085	0.000000	0.036384	551.935608	0.015798	0.036696	0.000085	0.000000	0.013862	8.041213	0.000346	0.017563	0.000085	0.000000	0.033751	216.744675	0.013400	0.034245	0.000085	0.000000	0.001985	19.888634	0.001287	0.055320	0.000085	0.000000
10/28/2001-03:00:00	237.013016	4.691402	168.382965	4.544395	0.447909	5438.066406	0.149286	0.286872	0.000085	0.000000	0.032181	551.886414	0.015800	0.029199	0.000085	0.000000	0.012983	8.007521	0.000345	0.017857	0.000085	0.000000	0.028994	216.980011	0.013417	0.027371	0.000085	0.000000	0.001706	19.887976	0.001287	0.056492	0.000085	0.000000
10/28/2001-06:00:00	238.052872	4.713521	169.146042	4.564985	0.401401	5436.949707	0.149291	0.256757	0.000085	0.000000	0.028625	551.836548	0.015802	0.026145	0.000085	0.000000	0.012023	8.007003	0.000345	0.018146	0.000085	0.000000	0.025207	217.087997	0.013427	0.024590	0.000085	0.000000	0.001483	19.887321	0.001287	0.057659	0.000085	0.000000
10/28/2001-09:00:00	239.121765	4.737162	169.914536	4.585726	0.360900	5435.833984	0.149298	0.241956	0.000085	0.000000	0.025583	551.787170	0.015805	0.024645	0.000085	0.000000	0.011028	8.038122	0.000346	0.018434	0.000085	0.000000	0.022181	217.074142	0.013429	0.023206	0.000085	0.000000	0.001305	19.886702	0.001288	0.058803	0.000085	0.000000
10/28/2001-12:00:00	240.204468	4.761553	170.685760	4.606537	0.327635	5434.740234	0.149304	0.235696	0.000085	0.000000	0.023120	551.738220	0.015807	0.024019	0.000085	0.000000	0.010130	8.067039	0.000347	0.018731	0.000085	0.000000	0.019841	217.058655	0.013431	0.022588	0.000085	0.000000	0.001167	19.886068	0.001288	0.059945	0.000085	0.000000
10/28/2001-15:00:00	241.276550	4.785396	171.454819	4.627294	0.303131	5433.655762	0.149305	0.245768	0.000085	0.000000	0.021298	551.688660	0.015809	0.025061	0.000085	0.000000	0.009498	8.095963	0.000348	0.019068	0.000085	0.000000	0.018071	217.042160	0.013433	0.023421	0.000085	0.000000	0.001063	19.885340	0.001288	0.061194	0.000085	0.000000
10/28/2001-18:00:00	242.300034	4.806743	172.214661	4.647805	0.283112	5432.568359	0.149212	0.236566	0.000085	0.000000	0.019801	551.640076	0.015801	0.024145	0.000085	0.000000	0.009254	8.128868	0.000349	0.019402	0.000085	0.000000	0.016290	217.025040	0.013426	0.022542	0.000085	0.000000	0.000958	19.884609	0.001288	0.062336	0.000085	0.000000
10/28/2001-21:00:00	243.268051	4.825252	172.963806	4.668022	0.263993	5431.490234	0.149154	0.196262	0.000085	0.000000	0.018353	551.593018	0.015796	0.020056	0.000085	0.000000	0.009325	8.166895	0.000350	0.019677	0.000085	0.000000	0.014209	217.008606	0.013423	0.018702	0.000085	0.000000	0.000836	19.884022	0.001287	0.063177	0.000085	0.000000
10/29/2001-00:00:00	244.234421	4.843713	173.712845	4.688234	0.122939	5430.510254	0.149127	0.118018	0.000085	0.000000	0.008699	551.555786	0.015795	0.012052	0.000085	0.000000	0.004919	8.208721	0.000352	0.019767	0.000085	0.000000	0.006126	217.000656	0.013422	0.011280	0.000085	0.000000	0.000361	19.884022	0.001287	0.063501	0.000085	0.000000
10/29/2001-03:00:00	245.230087	4.863702	174.467377	4.708596	0.092465	5429.476563	0.149093	0.070036	0.000085	0.000000	0.006180	551.515320	0.015794	0.007141	0.000085	0.000000	0.003647	8.246212	0.000353	0.019811	0.000085	0.000000	0.004148	216.991028	0.013421	0.006739	0.000085	0.000000	0.000237	19.883974	0.001287	0.063686	0.000085	0.000000
10/29/2001-06:00:00	246.260468	4.885491	175.228531	4.729140	0.078895	5428.418945	0.149059	0.043926	0.000085	0.000000	0.005198	551.473083	0.015792	0.004463	0.000085	0.000000	0.003092	8.279353	0.000354	0.019827	0.000085	0.000000	0.003406	216.979584	0.013420	0.004280	0.000085	0.000000	0.000183	19.883904	0.001287	0.063813	0.000085	0.000000
10/29/2001-09:00:00	247.317703	4.908675	175.994736	4.749818	0.068130	5427.363770	0.149026	0.031380	0.000085	0.000000	0.004479	551.430847	0.015790	0.003176	0.000085	0.000000	0.002610	8.308730	0.000355	0.019838	0.000085	0.000000	0.003022	216.967941	0.013419	0.003094	0.000085	0.000000	0.000161	19.883823	0.001287	0.063922	0.000085	0.000000
10/29/2001-12:00:00	248.388519	4.932559	176.763580	4.770567	0.062928	5426.320801	0.148993	0.025178	0.000085	0.000000	0.004147	551.388733	0.015789	0.002542	0.000085	0.000000	0.002373	8.335258	0.000356	0.019847	0.000085	0.000000	0.002845	216.956299	0.013418	0.002502	0.000085	0.000000	0.000152	19.883734	0.001287	0.064022	0.000085	0.000000
10/29/2001-15:00:00	249.448502	4.955918	177.530304	4.791262	0.016444	5425.337402	0.148841	0.020899	0.000085	0.000000	0.001013	551.350342	0.015774	0.002106	0.000085	0.000000	0.000733	8.363238	0.000357	0.019853	0.000085	0.000000	0.000519	216.946777	0.013407	0.002080	0.000085	0.000000	0.000021	19.883785	0.001286	0.064108	0.000085	0.000000
10/29/2001-18:00:00	250.462845	4.976968	178.288391	4.811718	0.001243	5424.354492	0.148348	0.018315	0.000085	0.000000	0.000081	551.311707	0.015724	0.001843	0.000085	0.000000	0.000101	8.394438	0.000357	0.019860	0.000085	0.000000	0.000007	216.935654	0.013365	0.001825	0.000085	0.000000	0.000000	19.883730	0.001282	0.064186	0.000085	0.000000
10/29/2001-21:00:00	251.426636	4.995488	179.036713	4.831918	0.000146	5423.361816	0.147933	0.016524	0.000084	0.000000	0.000015	551.273010	0.015682	0.001662	0.000084	0.000000	0.000020	8.430404	0.000357	0.019866	0.000084	0.000000	0.000001	216.924210	0.013330	0.001647	0.000084	0.000000	0.000000	19.883667	0.001279	0.064259	0.000084	0.000000
10/30/2001-00:00:00	252.386154	5.013820	179.784363	4.852092	0.006528	5422.357910	0.148008	0.020235	0.000084	0.000000	0.000631	551.233887	0.015691	0.002056	0.000084	0.000000	0.000564	8.466495	0.000359	0.019904	0.000084	0.000000	0.000231	216.914703	0.013338	0.001963	0.000084	0.000000	0.000014	19.883614	0.001280	0.064370	0.000084	0.000000
10/30/2001-03:00:00	253.362595	5.033033	180.535110	4.872355	0.034586	5421.338379	0.148318	0.029203	0.000084	0.000000	0.002500	551.193848	0.015726	0.002973	0.000084	0.000000	0.002134	8.500640	0.000361	0.019956	0.000084	0.000000	0.000934	216.907227	0.013368	0.002786	0.000084	0.000000	0.000055	19.883621	0.001283	0.064542	0.000084	0.000000
10/30/2001-06:00:00	254.360916	5.053366	181.290085	4.892730	0.058184	5420.304199	0.148522	0.040164	0.000084	0.000000	0.004072	551.152222	0.015749	0.004089	0.000084	0.000000	0.003332	8.533141	0.000362	0.020020	0.000084	0.000000	0.001668	216.898773	0.013388	0.003860	0.000084	0.000000	0.000098	19.883595	0.001285	0.064775	0.000084	0.000000
10/30/2001-09:00:00	255.377472	5.074640	182.048462	4.913199	0.077995	5419.250488	0.148620	0.064936	0.000084	0.000000	0.005406	551.109009	0.015761	0.006611	0.000084	0.000000	0.004217	8.564220	0.000364	0.020118	0.000084	0.000000	0.002447	216.887924	0.013399	0.006316	0.000084	0.000000	0.000144	19.883448	0.001286	0.065175	0.000084	0.000000
10/30/2001-12:00:00	256.403931	5.096428	182.808868	4.933717	0.094438	5418.180176	0.148666	0.096245	0.000084	0.000000	0.006498	551.064087	0.015768	0.009796	0.000084	0.000000	0.004867	8.594232	0.000365	0.020244	0.000084	0.000000	0.003171	216.875443	0.013405	0.009282	0.000084	0.000000	0.000187	19.883139	0.001286	0.065751	0.000084	0.000000
10/30/2001-15:00:00	257.419128	5.117667	183.566879	4.954178	0.108529	5417.094238	0.148662	0.123516	0.000084	0.000000	0.007435	551.017639	0.015769	0.012607	0.000084	0.000000	0.005448	8.625031	0.000366	0.020444	0.000084	0.000000	0.003764	216.861282	0.013406	0.011794	0.000084	0.000000	0.000221	19.882710	0.001287	0.066454	0.000084	0.000000
10/30/2001-18:00:00	258.389923	5.136724	184.316650	4.974407	0.118731	5416.004395	0.148567	0.125956	0.000084	0.000000	0.008084	550.971069	0.015761	0.012882	0.000084	0.000000	0.006114	8.659605	0.000367	0.020647	0.000084	0.000000	0.003857	216.847183	0.013400	0.011992	0.000084	0.000000	0.000227	19.882257	0.001286	0.067089	0.000084	0.000000
10/30/2001-21:00:00	259.315155	5.153553	185.057556	4.994407	0.124756	5414.920898	0.148500	0.091958	0.000084	0.000000	0.008425	550.926880	0.015756	0.009427	0.000084	0.000000	0.006853	8.696388	0.000368	0.020785	0.000084	0.000000	0.003441	216.842163	0.013396	0.008747	0.000084	0.000000	0.000202	19.881989	0.001286	0.067435	0.000084	0.000000
10/31/2001-00:00:00	260.239868	5.170378	185.798355	5.014399	0.193255	5413.764160	0.148702	0.383714	0.000084	0.000000	0.013476	550.869080	0.015779	0.039173	0.000084	0.000000	0.008573	8.702294	0.000369	0.021492	0.000084	0.000000	0.008287	216.956055	0.013424	0.036422	0.000084	0.000000	0.000487	19.880426	0.001288	0.070301	0.000084	0.000000
10/31/2001-03:00:00	261.190094	5.188481	186.543945	5.034522	0.266443	5412.413086	0.148820	0.702625	0.000084	0.000000	0.018523	550.791931	0.015793	0.071753	0.000084	0.000000	0.010148	8.671092	0.000369	0.022677	0.000084	0.000000	0.013397	217.182617	0.013451	0.066316	0.000084	0.000000	0.000788	19.877399	0.001289	0.074842	0.000084	0.000000
10/31/2001-06:00:00	262.171661	5.208160	187.295654	5.054808	0.323570	5410.926270	0.148861	0.929308	0.000084	0.000000	0.022500	550.702759	0.015800	0.094939	0.000084	0.000000	0.011207	8.631532	0.000368	0.024111	0.000084	0.000000	0.017639	217.423462	0.013472	0.087318	0.000084	0.000000	0.001038	19.873549	0.001289	0.080207	0.000084	0.000000
10/31/2001-09:00:00	263.179291	5.229133	188.052307	5.075228	0.366924	5409.294922	0.148861	1.140438	0.000084	0.000000	0.025538	550.600037	0.015801	0.116459	0.000084	0.000000	0.011865	8.610395	0.000367	0.025728	0.000084	0.000000	0.021057	217.584747	0.013485	0.106711	0.000084	0.000000	0.001239	19.868704	0.001289	0.086557	0.000084	0.000000
10/31/2001-12:00:00	264.200287	5.250782	188.811325	5.095713	0.399894	5407.550781	0.148858	1.327447	0.000084	0.000000	0.027858	550.486572	0.015803	0.135483	0.000084	0.000000	0.012279	8.621166	0.000368	0.027488	0.000084	0.000000	0.023772	217.623291	0.013491	0.124052	0.000084	0.000000	0.001398	19.863031	0.001289	0.093741	0.000084	0.000000
10/31/2001-15:00:00	265.212952	5.272031	189.568893	5.116158	0.426533	5405.707520	0.148852	1.490253	0.000084	0.000000	0.029731	550.363770	0.015804	0.152033	0.000084	0.000000	0.012649	8.652512	0.000369	0.029375	0.000084	0.000000	0.025917	217.586517	0.013492	0.139162	0.000084	0.000000	0.001525	19.856628	0.001289	0.101642	0.000084	0.000000
10/31/2001-18:00:00	266.190979	5.291616	190.319870	5.136425	0.446927	5403.777832	0.148833	1.619140	0.000084	0.000000	0.031141	550.233337	0.015804	0.165137	0.000084	0.000000	0.013106	8.679739	0.000370	0.031365	0.000084	0.000000	0.027316	217.568909	0.013493	0.151176	0.000084	0.000000	0.001607	19.849661	0.001289	0.110062	0.000084	0.000000
10/31/2001-21:00:00	267.135437	5.309565	191.064194	5.156512	0.459680	5401.780273	0.148818	1.699104	0.000084	0.000000	0.031993	550.097595	0.015804	0.173330	0.000084	0.000000	0.013597	8.676149	0.000370	0.033482	0.000084	0.000000	0.027905	217.666443	0.013502	0.158320	0.000084	0.000000	0.001641	19.842348	0.001289	0.118720	0.000084	0.000000
11/01/2001-00:00:00	268.090149	5.327822	191.811844	5.176803	0.404731	5400.135742	0.148797	1.100191	0.000084	0.000000	0.028057	550.007446	0.015804	0.112466	0.000084	0.000000	0.012897	8.635824	0.000369	0.034650	0.000084	0.000000	0.023316	217.919556	0.013519	0.102573	0.000084	0.000000	0.001374	19.839020	0.001289	0.122212	0.000084	0.000000
11/01/2001-03:00:00	269.062042	5.346919	192.562790	5.197180	0.347864	5398.655762	0.148758	0.698862	0.000084	0.000000	0.024633	549.933472	0.015802	0.071432	0.000084	0.000000	0.012199	8.579428	0.000367	0.035222	0.000084	0.000000	0.019466	218.245041	0.013539	0.065143	0.000084	0.000000	0.001151	19.837126	0.001289	0.124346	0.000084	0.000000
11/01/2001-06:00:00	270.055573	5.367098	193.317886	5.217672	0.311615	5397.174316	0.148720	0.529343	0.000084	0.000000	0.021808	549.860718	0.015801	0.054061	0.000084	0.000000	0.011508	8.526657	0.000366	0.035716	0.000084	0.000000	0.016368	218.554077	0.013557	0.049431	0.000084	0.000000	0.000971	19.835306	0.001289	0.126400	0.000084	0.000000
11/01/2001-09:00:00	271.067841	5.388195	194.076538	5.238256	0.280877	5395.683105	0.148683	0.470042	0.000084	0.000000	0.019431	549.786499	0.015799	0.047963	0.000084	0.000000	0.010830	8.495049	0.000365	0.036200	0.000084	0.000000	0.013896	218.783859	0.013572	0.043992	0.000084	0.000000	0.000827	19.833414	0.001289	0.128522	0.000084	0.000000
11/01/2001-12:00:00	272.089966	5.409788	194.837128	5.258892	0.255610	5394.190430	0.148648	0.450637	0.000084	0.000000	0.017515	549.711792	0.015797	0.045963	0.000084	0.000000	0.010228	8.493531	0.000365	0.036686	0.000084	0.000000	0.011972	218.905106	0.013579	0.042250	0.000084	0.000000	0.000715	19.831497	0.001289	0.130679	0.000084	0.000000
11/01/2001-15:00:00	273.103210	5.430955	195.595932	5.279481	0.236942	5392.702637	0.148612	0.447032	0.000084	0.000000	0.016100	549.637329	0.015796	0.045588	0.000084	0.000000	0.009820	8.512537	0.000365	0.037179	0.000084	0.000000	0.010508	218.956802	0.013583	0.041948	0.000084	0.000000	0.000630	19.829544	0.001289	0.132869	0.000084	0.000000
11/01/2001-18:00:00	274.081146	5.450440	196.347961	5.299888	0.223273	5391.256348	0.148552	0.401267	0.000084	0.000000	0.015018	549.566895	0.015791	0.040938	0.000084	0.000000	0.009690	8.522973	0.000365	0.037619	0.000084	0.000000	0.009164	219.051270	0.013587	0.037739	0.000084	0.000000	0.000551	19.827888	0.001289	0.134698	0.000084	0.000000
11/01/2001-21:00:00	275.024872	5.468290	197.093262	5.320117	0.211674	5389.885742	0.148508	0.284541	0.000084	0.000000	0.014086	549.505554	0.015789	0.029063	0.000084	0.000000	0.009759	8.500171	0.000365	0.037907	0.000084	0.000000	0.007781	219.280075	0.013600	0.026896	0.000084	0.000000	0.000469	19.826963	0.001288	0.135721	0.000084	0.000000
11/02/2001-00:00:00	275.967041	5.486080	197.838333	5.340332	0.234614	5388.038086	0.148497	0.841658	0.000084	0.000000	0.015933	549.392029	0.015790	0.085879	0.000084	0.000000	0.010472	8.446748	0.000363	0.039135	0.000084	0.000000	0.009469	219.580505	0.013621	0.079286	0.000084	0.000000	0.000577	19.821751	0.001289	0.141705	0.000084	0.000000
11/02/2001-03:00:00	276.924469	5.504626	198.586411	5.360634	0.266050	5385.827148	0.148469	1.425490	0.000084	0.000000	0.018025	549.241943	0.015789	0.145633	0.000084	0.000000	0.011210	8.374587	0.000361	0.041189	0.000084	0.000000	0.011553	219.913239	0.013644	0.133884	0.000084	0.000000	0.000708	19.813677	0.001288	0.150691	0.000084	0.000000
11/02/2001-06:00:00	277.902069	5.524150	199.338287	5.381034	0.289467	5383.402344	0.148435	1.856623	0.000084	0.000000	0.019674	549.070618	0.015788	0.189700	0.000084	0.000000	0.011680	8.301283	0.000359	0.043586	0.000084	0.000000	0.013329	220.228745	0.013665	0.173817	0.000084	0.000000	0.000820	19.803968	0.001288	0.161306	0.000084	0.000000
11/02/2001-09:00:00	278.897278	5.544530	200.093430	5.401526	0.307137	5380.859863	0.148394	2.133655	0.000084	0.000000	0.020930	548.888306	0.015785	0.217975	0.000084	0.000000	0.011945	8.242062	0.000357	0.046128	0.000084	0.000000	0.014792	220.482819	0.013682	0.199445	0.000084	0.000000	0.000912	19.793388	0.001288	0.172777	0.000084	0.000000
11/02/2001-12:00:00	279.901459	5.565368	200.850433	5.422069	0.320531	5378.268555	0.148348	2.287757	0.000084	0.000000	0.021889	548.701172	0.015783	0.233708	0.000084	0.000000	0.012094	8.204657	0.000356	0.048727	0.000084	0.000000	0.015973	220.655930	0.013694	0.213861	0.000084	0.000000	0.000986	19.782475	0.001287	0.184600	0.000084	0.000000
11/02/2001-15:00:00	280.898926	5.585886	201.606049	5.442569	0.331898	5375.627441	0.148297	2.399020	0.000084	0.000000	0.022698	548.509033	0.015780	0.245070	0.000084	0.000000	0.012258	8.182941	0.000355	0.051393	0.000084	0.000000	0.016921	220.773193	0.013702	0.224401	0.000084	0.000000	0.001046	19.771160	0.001287	0.196824	0.000084	0.000000
11/02/2001-18:00:00	281.870117	5.605160	202.356461	5.462936	0.341949	5372.938965	0.148242	2.483550	0.000084	0.000000	0.023392	548.312561	0.015776	0.253694	0.000084	0.000000	0.012538	8.157037	0.000354	0.054101	0.000084	0.000000	0.017558	220.910339	0.013711	0.232341	0.000084	0.000000	0.001086	19.759483	0.001286	0.209372	0.000084	0.000000
11/02/2001-21:00:00	282.816315	5.623268	203.102173	5.483167	0.349391	5370.277344	0.148188	2.474002	0.000084	0.000000	0.023884	548.119507	0.015772	0.252738	0.000084	0.000000	0.012886	8.111079	0.000353	0.056732	0.000084	0.000000	0.017825	221.130249	0.013725	0.231667	0.000084	0.000000	0.001103	19.748108	0.001285	0.221560	0.000084	0.000000
11/03/2001-00:00:00	283.765137	5.641511	203.848282	5.503417	0.172768	5368.753906	0.148165	1.288408	0.000084	0.000000	0.011803	548.043762	0.015772	0.131905	0.000084	0.000000	0.007012	8.051282	0.000351	0.057689	0.000084	0.000000	0.007976	221.517715	0.013750	0.120793	0.000084	0.000000	0.000491	19.746038	0.001286	0.224057	0.000084	0.000000
11/03/2001-03:00:00	284.737823	5.660899	204.599030	5.523787	0.117618	5367.403320	0.148121	0.569920	0.000084	0.000000	0.007971	547.988403	0.015770	0.058397	0.000084	0.000000	0.005074	7.989680	0.000349	0.057883	0.000084	0.000000	0.004959	221.921066	0.013774	0.053537	0.000084	0.000000	0.000304	19.745790	0.001286	0.224512	0.000084	0.000000
11/03/2001-06:00:00	285.739899	5.681708	205.355362	5.544315	0.098120	5366.048340	0.148076	0.249348	0.000084	0.000000	0.006402	547.933838	0.015767	0.025541	0.000084	0.000000	0.004265	7.948747	0.000347	0.057930	0.000084	0.000000	0.003720	222.241409	0.013793	0.023537	0.000084	0.000000	0.000219	19.745699	0.001286	0.224685	0.000084	0.000000
11/03/2001-09:00:00	286.766510	5.703685	206.116531	5.564968	0.083999	5364.699219	0.148032	0.116425	0.000084	0.000000	0.005486	547.879395	0.015765	0.011905	0.000084	0.000000	0.003708	7.948478	0.000347	0.057947	0.000084	0.000000	0.003103	222.409973	0.013803	0.011102	0.000084	0.000000	0.000174	19.745619	0.001286	0.224817	0.000084	0.000000
11/03/2001-12:00:00	287.805725	5.726272	206.880020	5.585683	0.078623	5363.360840	0.147990	0.062641	0.000084	0.000000	0.005143	547.825195	0.015763	0.006385	0.000084	0.000000	0.003503	7.991902	0.000349	0.057960	0.000084	0.000000	0.002878	222.417740	0.013803	0.006072	0.000084	0.000000	0.000162	19.745512	0.001286	0.224943	0.000084	0.000000
11/03/2001-15:00:00	288.836304	5.748467	207.641983	5.606356	0.069384	5362.050781	0.147917	0.039633	0.000084	0.000000	0.004653	547.771851	0.015757	0.004025	0.000084	0.000000	0.003139	8.040068	0.000350	0.057970	0.000084	0.000000	0.002645	222.407761	0.013799	0.003906	0.000084	0.000000	0.000151	19.745411	0.001285	0.225057	0.000084	0.000000
11/03/2001-18:00:00	289.831848	5.769021	208.397064	5.626845	0.010252	5360.813477	0.147701	0.028688	0.000084	0.000000	0.000598	547.723633	0.015737	0.002904	0.000084	0.000000	0.000491	8.093127	0.000352	0.057978	0.000084	0.000000	0.000238	222.399597	0.013781	0.002868	0.000084	0.000000	0.000012	19.745457	0.001284	0.225157	0.000084	0.000000
11/03/2001-21:00:00	290.792816	5.787956	209.145279	5.647150	0.001525	5359.533691	0.147496	0.023480	0.000084	0.000000	0.000089	547.672485	0.015717	0.002371	0.000084	0.000000	0.000106	8.146179	0.000353	0.057987	0.000084	0.000000	0.000007	222.391541	0.013765	0.002367	0.000084	0.000000	0.000000	19.745378	0.001282	0.225250	0.000084	0.000000
11/04/2001-00:00:00	291.752136	5.806835	209.893280	5.667449	0.000000	5358.244629	0.147461	0.020669	0.000084	0.000000	0.000000	547.621155	0.015716	0.002084	0.000084	0.000000	0.000000	8.197268	0.000355	0.057995	0.000084	0.000000	0.000000	222.389893	0.013765	0.002093	0.000084	0.000000	0.000000	19.745300	0.001282	0.225337	0.000084	0.000000
11/04/2001-03:00:00	292.727356	5.826479	210.644226	5.687824	0.000000	5356.943359	0.147426	0.018829	0.000084	0.000000	0.000000	547.569031	0.015714	0.001898	0.000084	0.000000	0.000000	8.244946	0.000357	0.058003	0.000084	0.000000	0.000000	222.394257	0.013766	0.001911	0.000084	0.000000	0.000000	19.745222	0.001282	0.225419	0.000084	0.000000
11/04/2001-06:00:00	293.723053	5.847103	211.399246	5.708313	0.000000	5355.635742	0.147390	0.017508	0.000084	0.000000	0.000000	547.516418	0.015713	0.001764	0.000084	0.000000	0.000000	8.292521	0.000358	0.058010	0.000084	0.000000	0.000000	222.391022	0.013766	0.001778	0.000084	0.000000	0.000000	19.745146	0.001282	0.225497	0.000084	0.000000
11/04/2001-09:00:00	294.736053	5.868567	212.157578	5.728887	0.000000	5354.335938	0.147354	0.016659	0.000084	0.000000	0.000000	547.464111	0.015711	0.001679	0.000084	0.000000	0.000000	8.339367	0.000360	0.058018	0.000084	0.000000	0.000000	222.381683	0.013765	0.001690	0.000084	0.000000	0.000000	19.745075	0.001282	0.225572	0.000084	0.000000
11/04/2001-12:00:00	295.758484	5.890486	212.917770	5.749513	0.000000	5353.041992	0.147319	0.015875	0.000084	0.000000	0.000000	547.411865	0.015710	0.001600	0.000084	0.000000	0.000000	8.384737	0.000361	0.058025	0.000084	0.000000	0.000000	222.371277	0.013765	0.001610	0.000084	0.000000	0.000000	19.745008	0.001282	0.225644	0.000084	0.000000
11/04/2001-15:00:00	296.772003	5.912001	213.676102	5.770090	0.000000	5351.764648	0.147216	0.014474	0.000084	0.000000	0.000000	547.360535	0.015701	0.001459	0.000084	0.000000	0.000000	8.430018	0.000363	0.058031	0.000084	0.000000	0.000000	222.361099	0.013758	0.001469	0.000084	0.000000	0.000000	19.744951	0.001282	0.225706	0.000084	0.000000
11/04/2001-18:00:00	297.750946	5.931923	214.427795	5.790489	0.000000	5350.505859	0.146974	0.013380	0.000084	0.000000	0.000000	547.310181	0.015677	0.001348	0.000084	0.000000	0.000000	8.477961	0.000364	0.058037	0.000084	0.000000	0.000000	222.350693	0.013738	0.001359	0.000084	0.000000	0.000000	19.744900	0.001280	0.225765	0.000084	0.000000
11/04/2001-21:00:00	298.696472	5.950294	215.172760	5.810705	0.000000	5349.248047	0.146780	0.012467	0.000083	0.000000	0.000000	547.260254	0.015659	0.001256	0.000083	0.000000	0.000000	8.528697	0.000365	0.058043	0.000083	0.000000	0.000000	222.341446	0.013723	0.001266	0.000083	0.000000	0.000000	19.744848	0.001279	0.225820	0.000083	0.000000
11/05/2001-00:00:00	299.644318	5.968813	215.918320	5.830934	0.038657	5347.989746	0.147273	0.047648	0.000083	0.000000	0.002584	547.209534	0.015713	0.004895	0.000083	0.000000	0.001831	8.578004	0.000368	0.058180	0.000083	0.000000	0.001396	222.338791	0.013772	0.004719	0.000083	0.000000	0.000087	19.744848	0.001283	0.226174	0.000083	0.000000
11/05/2001-03:00:00	300.621399	5.988692	216.669556	5.851318	0.085124	5346.170898	0.147428	0.660847	0.000083	0.000000	0.005763	547.100830	0.015732	0.067608	0.000083	0.000000	0.003563	8.625038	0.000370	0.059280	0.000083	0.000000	0.003739	222.283920	0.013787	0.063320	0.000083	0.000000	0.000233	19.740198	0.001285	0.231458	0.000083	0.000000
11/05/2001-06:00:00	301.633209	6.010207	217.427338	5.871881	0.123185	5343.880859	0.147425	1.370079	0.000083	0.000000	0.008297	546.944031	0.015734	0.140228	0.000083	0.000000	0.004844	8.669496	0.000372	0.061265	0.000083	0.000000	0.005743	222.180679	0.013786	0.129987	0.000083	0.000000	0.000357	19.731716	0.001284	0.240577	0.000083	0.000000
11/05/2001-09:00:00	302.672913	6.033033	218.190720	5.892600	0.150962	5341.521484	0.147387	1.728946	0.000083	0.000000	0.010177	546.779541	0.015732	0.177131	0.000083	0.000000	0.005678	8.710435	0.000374	0.063616	0.000083	0.000000	0.007371	222.069870	0.013781	0.163698	0.000083	0.000000	0.000458	19.722597	0.001284	0.250336	0.000083	0.000000
11/05/2001-12:00:00	303.726898	6.056529	218.956879	5.913387	0.171510	5339.114746	0.147345	1.934299	0.000083	0.000000	0.011583	546.609375	0.015730	0.198232	0.000083	0.000000	0.006231	8.748755	0.000375	0.066103	0.000083	0.000000	0.008675	221.953171	0.013775	0.183061	0.000083	0.000000	0.000540	19.712973	0.001284	0.260607	0.000083	0.000000
11/05/2001-15:00:00	304.769714	6.079523	219.720856	5.934108	0.188524	5336.672363	0.147296	2.071860	0.000084	0.000000	0.012744	546.434326	0.015727	0.212350	0.000084	0.000000	0.006719	8.786836	0.000376	0.068704	0.000084	0.000000	0.009710	221.831299	0.013769	0.196172	0.000084	0.000000	0.000604	19.702888	0.001283	0.271333	0.000084	0.000000
11/05/2001-18:00:00	305.764038	6.100306	220.475235	5.954582	0.202510	5334.362305	0.147230	1.993677	0.000084	0.000000	0.013656	546.272461	0.015722	0.204397	0.000084	0.000000	0.007330	8.828444	0.000378	0.071124	0.000084	0.000000	0.010240	221.720474	0.013762	0.188947	0.000084	0.000000	0.000637	19.693825	0.001282	0.280962	0.000084	0.000000
11/05/2001-21:00:00	306.707092	6.118754	221.219498	5.974778	0.211362	5332.270020	0.147183	1.716741	0.000084	0.000000	0.014172	546.134644	0.015719	0.176042	0.000084	0.000000	0.008021	8.874586	0.000379	0.073089	0.000084	0.000000	0.010114	221.630798	0.013757	0.163053	0.000084	0.000000	0.000629	19.686672	0.001282	0.288566	0.000084	0.000000
11/06/2001-00:00:00	307.649353	6.137187	221.963654	5.994969	0.144934	5330.874023	0.147152	0.858065	0.000084	0.000000	0.009321	546.069641	0.015718	0.088126	0.000084	0.000000	0.005750	8.923071	0.000381	0.073658	0.000084	0.000000	0.006042	221.608673	0.013756	0.081515	0.000084	0.000000	0.000376	19.685381	0.001282	0.290000	0.000084	0.000000
11/06/2001-03:00:00	308.619263	6.156914	222.713211	6.015311	0.112534	5329.574219	0.147112	0.377989	0.000083	0.000000	0.006713	546.016357	0.015716	0.038854	0.000083	0.000000	0.004550	8.969070	0.000383	0.073794	0.000083	0.000000	0.003792	221.598312	0.013755	0.035935	0.000083	0.000000	0.000251	19.685152	0.001282	0.290292	0.000083	0.000000
11/06/2001-06:00:00	309.623413	6.178213	223.469376	6.035830	0.071212	5328.312012	0.147071	0.163858	0.000083	0.000000	0.004421	545.965515	0.015714	0.016842	0.000083	0.000000	0.003158	9.012768	0.000384	0.073830	0.000083	0.000000	0.002299	221.588882	0.013754	0.015619	0.000083	0.000000	0.000148	19.685127	0.001282	0.290395	0.000083	0.000000
11/06/2001-09:00:00	310.654999	6.200777	224.230988	6.056492	0.051595	5327.039551	0.147031	0.075307	0.000083	0.000000	0.003270	545.914246	0.015712	0.007732	0.000083	0.000000	0.002424	9.052720	0.000385	0.073849	0.000083	0.000000	0.001594	221.579422	0.013753	0.007223	0.000083	0.000000	0.000099	19.685089	0.001282	0.290473	0.000083	0.000000
11/06/2001-12:00:00	311.700500	6.223991	224.995392	6.077233	0.041452	5325.773438	0.146993	0.039978	0.000083	0.000000	0.002651	545.862976	0.015710	0.004096	0.000083	0.000000	0.002032	9.089848	0.000387	0.073865	0.000083	0.000000	0.001221	221.569595	0.013752	0.003876	0.000083	0.000000	0.000075	19.685030	0.001282	0.290552	0.000083	0.000000
11/06/2001-15:00:00	312.734985	6.246705	225.757523	6.097909	0.026931	5324.531738	0.146926	0.024439	0.000083	0.000000	0.001686	545.813293	0.015705	0.002496	0.000083	0.000000	0.001394	9.127172	0.000388	0.073878	0.000083	0.000000	0.000656	221.560135	0.013748	0.002380	0.000083	0.000000	0.000037	19.685001	0.001282	0.290619	0.000083	0.000000
11/06/2001-18:00:00	313.721710	6.267279	226.510178	6.118336	0.016303	5323.309082	0.146634	0.020608	0.000083	0.000000	0.000941	545.764221	0.015676	0.002101	0.000083	0.000000	0.000850	9.168118	0.000388	0.073896	0.000083	0.000000	0.000280	221.550415	0.013724	0.002049	0.000083	0.000000	0.000017	19.684935	0.001279	0.290706	0.000083	0.000000
11/06/2001-21:00:00	314.658539	6.285612	227.253113	6.138492	0.012745	5322.086914	0.146361	0.014149	0.000083	0.000000	0.000698	545.715637	0.015649	0.001438	0.000083	0.000000	0.000656	9.213355	0.000389	0.073905	0.000083	0.000000	0.000189	221.540573	0.013701	0.001416	0.000083	0.000000	0.000011	19.684898	0.001277	0.290752	0.000083	0.000000
11/07/2001-00:00:00	315.595032	6.303946	227.995636	6.158645	0.008647	5320.854980	0.146329	0.010848	0.000083	0.000000	0.000409	545.666992	0.015647	0.001099	0.000083	0.000000	0.000440	9.258842	0.000391	0.073910	0.000083	0.000000	0.000064	221.532562	0.013700	0.001093	0.000083	0.000000	0.000003	19.684868	0.001277	0.290792	0.000083	0.000000
11/07/2001-03:00:00	316.560059	6.323582	228.744064	6.178949	0.005311	5319.599609	0.146296	0.009413	0.000083	0.000000	0.000211	545.616882	0.015646	0.000951	0.000083	0.000000	0.000265	9.302095	0.000392	0.073914	0.000083	0.000000	0.000007	221.524338	0.013700	0.000953	0.000083	0.000000	0.000000	19.684837	0.001277	0.290831	0.000083	0.000000
11/07/2001-06:00:00	317.559845	6.344802	229.499222	6.199440	0.005551	5318.329590	0.146263	0.008749	0.000083	0.000000	0.000216	545.565979	0.015645	0.000883	0.000083	0.000000	0.000271	9.342172	0.000394	0.073919	0.000083	0.000000	0.000003	221.515091	0.013700	0.000888	0.000083	0.000000	0.000000	19.684803	0.001277	0.290870	0.000083	0.000000
11/07/2001-09:00:00	318.587646	6.367301	230.259811	6.220085	0.003836	5317.062012	0.146230	0.008386	0.000083	0.000000	0.000140	545.514832	0.015643	0.000846	0.000083	0.000000	0.000179	9.379047	0.000395	0.073923	0.000083	0.000000	0.000003	221.505585	0.013700	0.000852	0.000083	0.000000	0.000000	19.684771	0.001277	0.290907	0.000083	0.000000
11/07/2001-12:00:00	319.629822	6.390457	231.023422	6.240798	0.000033	5315.812988	0.146198	0.008138	0.000083	0.000000	0.000005	545.464539	0.015642	0.000821	0.000083	0.000000	0.000002	9.413557	0.000396	0.073927	0.000083	0.000000	0.000001	221.496277	0.013699	0.000827	0.000083	0.000000	0.000000	19.684738	0.001277	0.290944	0.000083	0.000000
11/07/2001-15:00:00	320.659607	6.413062	231.784424	6.261453	0.000000	5314.576172	0.146071	0.007922	0.000083	0.000000	0.000000	545.414917	0.015631	0.000799	0.000083	0.000000	0.000000	9.447946	0.000397	0.073932	0.000083	0.000000	0.000000	221.486862	0.013690	0.000805	0.000083	0.000000	0.000000	19.684713	0.001276	0.290980	0.000083	0.000000
11/07/2001-18:00:00	321.636566	6.433319	232.535095	6.281816	0.000000	5313.367188	0.145654	0.007684	0.000083	0.000000	0.000000	545.366638	0.015588	0.000775	0.000083	0.000000	0.000000	9.486477	0.000397	0.073936	0.000083	0.000000	0.000000	221.477509	0.013653	0.000781	0.000083	0.000000	0.000000	19.684681	0.001273	0.291015	0.000083	0.000000
11/07/2001-21:00:00	322.557373	6.451085	233.274399	6.301879	0.000000	5312.161621	0.145321	0.007434	0.000083	0.000000	0.000000	545.318909	0.015555	0.000750	0.000083	0.000000	0.000000	9.530145	0.000398	0.073940	0.000083	0.000000	0.000000	221.468216	0.013625	0.000756	0.000083	0.000000	0.000000	19.684654	0.001271	0.291048	0.000083	0.000000
11/08/2001-00:00:00	323.477173	6.468833	234.013565	6.321934	0.000000	5310.943359	0.145291	0.007208	0.000083	0.000000	0.000000	545.270813	0.015554	0.000727	0.000083	0.000000	0.000000	9.574075	0.000399	0.073944	0.000083	0.000000	0.000000	221.461014	0.013625	0.000732	0.000083	0.000000	0.000000	19.684628	0.001271	0.291081	0.000083	0.000000
11/08/2001-03:00:00	324.427704	6.487963	234.758774	6.342157	0.000000	5309.696289	0.145260	0.006995	0.000083	0.000000	0.000000	545.221436	0.015553	0.000705	0.000083	0.000000	0.000000	9.615779	0.000401	0.073947	0.000083	0.000000	0.000000	221.453766	0.013625	0.000711	0.000083	0.000000	0.000000	19.684601	0.001271	0.291113	0.000083	0.000000
11/08/2001-06:00:00	325.415527	6.508767	235.511337	6.362579	0.000000	5308.437988	0.145227	0.006793	0.000083	0.000000	0.000000	545.170959	0.015551	0.000685	0.000083	0.000000	0.000000	9.654543	0.000402	0.073951	0.000083	0.000000	0.000000	221.444992	0.013624	0.000692	0.000083	0.000000	0.000000	19.684576	0.001271	0.291144	0.000083	0.000000
11/08/2001-09:00:00	326.433533	6.530921	236.269821	6.383163	0.000000	5307.179199	0.145195	0.006601	0.000083	0.000000	0.000000	545.120178	0.015550	0.000666	0.000083	0.000000	0.000000	9.690113	0.000403	0.073954	0.000083	0.000000	0.000000	221.435974	0.013624	0.000673	0.000083	0.000000	0.000000	19.684551	0.001271	0.291174	0.000083	0.000000
11/08/2001-12:00:00	327.466858	6.553772	237.031433	6.403826	0.000000	5305.930664	0.145164	0.006418	0.000083	0.000000	0.000000	545.070068	0.015549	0.000647	0.000083	0.000000	0.000000	9.723282	0.000405	0.073958	0.000083	0.000000	0.000000	221.426819	0.013624	0.000654	0.000083	0.000000	0.000000	19.684526	0.001271	0.291203	0.000083	0.000000
11/08/2001-15:00:00	328.488861	6.576137	237.790787	6.424431	0.000000	5304.697754	0.145040	0.006237	0.000083	0.000000	0.000000	545.020630	0.015538	0.000629	0.000083	0.000000	0.000000	9.756422	0.000405	0.073961	0.000083	0.000000	0.000000	221.417648	0.013615	0.000636	0.000083	0.000000	0.000000	19.684502	0.001270	0.291231	0.000083	0.000000
11/08/2001-18:00:00	329.463593	6.596409	238.540604	6.444777	0.000000	5303.493652	0.144657	0.006036	0.000083	0.000000	0.000000	544.972534	0.015499	0.000609	0.000083	0.000000	0.000000	9.793145	0.000406	0.073965	0.000083	0.000000	0.000000	221.408646	0.013582	0.000615	0.000083	0.000000	0.000000	19.684481	0.001267	0.291258	0.000083	0.000000
11/08/2001-21:00:00	330.388916	6.614538	239.280746	6.464856	0.000000	5302.291992	0.144361	0.005831	0.000083	0.000000	0.000000	544.925049	0.015469	0.000588	0.000083	0.000000	0.000000	9.834238	0.000406	0.073968	0.000083	0.000000	0.000000	221.399582	0.013556	0.000594	0.000083	0.000000	0.000000	19.684462	0.001265	0.291285	0.000083	0.000000
11/09/2001-00:00:00	331.315063	6.632709	240.020828	6.484944	0.000000	5301.082520	0.144332	0.005646	0.000083	0.000000	0.000000	544.877075	0.015468	0.000570	0.000083	0.000000	0.000000	9.875396	0.000408	0.073971	0.000083	0.000000	0.000000	221.392166	0.013556	0.000575	0.000083	0.000000	0.000000	19.684439	0.001265	0.291310	0.000083	0.000000
11/09/2001-03:00:00	332.272614	6.652279	240.767136	6.505192	0.000000	5299.847168	0.144302	0.005478	0.000083	0.000000	0.000000	544.827942	0.015467	0.000553	0.000083	0.000000	0.000000	9.914189	0.000409	0.073974	0.000083	0.000000	0.000000	221.384628	0.013556	0.000558	0.000083	0.000000	0.000000	19.684420	0.001265	0.291335	0.000083	0.000000
11/09/2001-06:00:00	333.267975	6.673531	241.521057	6.525652	0.000000	5298.599609	0.144272	0.005322	0.000083	0.000000	0.000000	544.778076	0.015466	0.000537	0.000083	0.000000	0.000000	9.949816	0.000410	0.073977	0.000083	0.000000	0.000000	221.375702	0.013556	0.000543	0.000083	0.000000	0.000000	19.684404	0.001265	0.291359	0.000083	0.000000
11/09/2001-09:00:00	334.293579	6.696122	242.280960	6.546271	0.000000	5297.360840	0.144241	0.005174	0.000083	0.000000	0.000000	544.728149	0.015465	0.000522	0.000083	0.000000	0.000000	9.981956	0.000411	0.073980	0.000083	0.000000	0.000000	221.366913	0.013556	0.000528	0.000083	0.000000	0.000000	19.684385	0.001265	0.291382	0.000083	0.000000
11/09/2001-12:00:00	335.334564	6.719403	243.044022	6.566972	0.000000	5296.131348	0.144211	0.005036	0.000083	0.000000	0.000000	544.678772	0.015464	0.000508	0.000083	0.000000	0.000000	10.011538	0.000412	0.073982	0.000083	0.000000	0.000000	221.358093	0.013556	0.000514	0.000083	0.000000	0.000000	19.684370	0.001265	0.291405	0.000083	0.000000
11/09/2001-15:00:00	336.360535	6.742017	243.804016	6.587590	0.000000	5294.927734	0.144063	0.004897	0.000083	0.000000	0.000000	544.630188	0.015450	0.000494	0.000083	0.000000	0.000000	10.041348	0.000413	0.073985	0.000083	0.000000	0.000000	221.349289	0.013544	0.000500	0.000083	0.000000	0.000000	19.684351	0.001264	0.291427	0.000083	0.000000
11/09/2001-18:00:00	337.319366	6.761720	244.550339	6.607847	0.000000	5293.752441	0.143525	0.004734	0.000083	0.000000	0.000000	544.583435	0.015395	0.000478	0.000083	0.000000	0.000000	10.076366	0.000413	0.073988	0.000083	0.000000	0.000000	221.340469	0.013497	0.000483	0.000083	0.000000	0.000000	19.684334	0.001259	0.291449	0.000083	0.000000
11/09/2001-21:00:00	338.203156	6.778177	245.281754	6.627698	0.000000	5292.588379	0.143118	0.004568	0.000082	0.000000	0.000000	544.537781	0.015353	0.000461	0.000082	0.000000	0.000000	10.117824	0.000413	0.073990	0.000082	0.000000	0.000000	221.332535	0.013461	0.000466	0.000082	0.000000	0.000000	19.684317	0.001256	0.291469	0.000082	0.000000
11/10/2001-00:00:00	339.088104	6.794703	246.013458	6.647548	0.000000	5291.402344	0.143090	0.004424	0.000082	0.000000	0.000000	544.491516	0.015352	0.000446	0.000082	0.000000	0.000000	10.159529	0.000414	0.073993	0.000082	0.000000	0.000000	221.327087	0.013461	0.000451	0.000082	0.000000	0.000000	19.684303	0.001256	0.291489	0.000082	0.000000
11/10/2001-03:00:00	340.020874	6.813326	246.754608	6.667660	0.000000	5290.185059	0.143060	0.004297	0.000082	0.000000	0.000000	544.443298	0.015351	0.000434	0.000082	0.000000	0.000000	10.197920	0.000416	0.073995	0.000082	0.000000	0.000000	221.321457	0.013461	0.000439	0.000082	0.000000	0.000000	19.684292	0.001256	0.291509	0.000082	0.000000
11/10/2001-06:00:00	341.008606	6.834345	247.506577	6.688067	0.000000	5288.950195	0.143026	0.004180	0.000082	0.000000	0.000000	544.393799	0.015350	0.000422	0.000082	0.000000	0.000000	10.232181	0.000417	0.073997	0.000082	0.000000	0.000000	221.313416	0.013460	0.000428	0.000082	0.000000	0.000000	19.684277	0.001256	0.291528	0.000082	0.000000
11/10/2001-09:00:00	342.037506	6.857170	248.267136	6.708703	0.000000	5287.713867	0.142993	0.004073	0.000082	0.000000	0.000000	544.343872	0.015348	0.000411	0.000082	0.000000	0.000000	10.262165	0.000418	0.074000	0.000082	0.000000	0.000000	221.304733	0.013460	0.000418	0.000082	0.000000	0.000000	19.684265	0.001256	0.291546	0.000082	0.000000
11/10/2001-12:00:00	343.086761	6.880887	249.031631	6.729447	0.000000	5286.498047	0.142963	0.003970	0.000082	0.000000	0.000000	544.294861	0.015347	0.000401	0.000082	0.000000	0.000000	10.288991	0.000419	0.074002	0.000082	0.000000	0.000000	221.296310	0.013460	0.000407	0.000082	0.000000	0.000000	19.684252	0.001256	0.291564	0.000082	0.000000
11/10/2001-15:00:00	344.126343	6.904182	249.794113	6.750134	0.000000	5285.305664	0.142851	0.003871	0.000082	0.000000	0.000000	544.246887	0.015337	0.000391	0.000082	0.000000	0.000000	10.315283	0.000419	0.074004	0.000082	0.000000	0.000000	221.287628	0.013452	0.000397	0.000082	0.000000	0.000000	19.684238	0.001255	0.291582	0.000082	0.000000
11/10/2001-18:00:00	345.120911	6.925552	250.547562	6.770578	0.000000	5284.139648	0.142470	0.003760	0.000082	0.000000	0.000000	544.200500	0.015298	0.000379	0.000082	0.000000	0.000000	10.344512	0.000419	0.074006	0.000082	0.000000	0.000000	221.279175	0.013419	0.000386	0.000082	0.000000	0.000000	19.684229	0.001252	0.291599	0.000082	0.000000
11/10/2001-21:00:00	346.068939	6.944929	251.291718	6.790765	0.000000	5282.993164	0.142183	0.003647	0.000082	0.000000	0.000000	544.154968	0.015270	0.000368	0.000082	0.000000	0.000000	10.377513	0.000420	0.074008	0.000082	0.000000	0.000000	221.270554	0.013394	0.000374	0.000082	0.000000	0.000000	19.684217	0.001250	0.291615	0.000082	0.000000
11/11/2001-00:00:00	347.015564	6.964252	252.035339	6.810948	0.000000	5281.833984	0.142156	0.003548	0.000082	0.000000	0.000000	544.109131	0.015269	0.000358	0.000082	0.000000	0.000000	10.410930	0.000421	0.074010	0.000082	0.000000	0.000000	221.262207	0.013394	0.000364	0.000082	0.000000	0.000000	19.684206	0.001250	0.291631	0.000082	0.000000
11/11/2001-03:00:00	347.985260	6.984584	252.783722	6.831252	0.000000	5280.663574	0.142129	0.003460	0.000082	0.000000	0.000000	544.062500	0.015268	0.000349	0.000082	0.000000	0.000000	10.442520	0.000422	0.074012	0.000082	0.000000	0.000000	221.253876	0.013394	0.000355	0.000082	0.000000	0.000000	19.684193	0.001250	0.291647	0.000082	0.000000
11/11/2001-06:00:00	348.983673	7.006172	253.537888	6.851716	0.000000	5279.487305	0.142101	0.003378	0.000082	0.000000	0.000000	544.015381	0.015267	0.000341	0.000082	0.000000	0.000000	10.471416	0.000423	0.074014	0.000082	0.000000	0.000000	221.245468	0.013394	0.000346	0.000082	0.000000	0.000000	19.684181	0.001250	0.291662	0.000082	0.000000
11/11/2001-09:00:00	350.006073	7.028791	254.296753	6.872309	0.000000	5278.311523	0.142072	0.003301	0.000082	0.000000	0.000000	543.968262	0.015266	0.000333	0.000082	0.000000	0.000000	10.497612	0.000424	0.074016	0.000082	0.000000	0.000000	221.237137	0.013394	0.000338	0.000082	0.000000	0.000000	19.684174	0.001250	0.291677	0.000082	0.000000
11/11/2001-12:00:00	351.041046	7.051958	255.058105	6.892967	0.000000	5277.149902	0.142045	0.003229	0.000082	0.000000	0.000000	543.921448	0.015265	0.000326	0.000082	0.000000	0.000000	10.521788	0.000424	0.074017	0.000082	0.000000	0.000000	221.228775	0.013394	0.000331	0.000082	0.000000	0.000000	19.684164	0.001250	0.291692	0.000082	0.000000
11/11/2001-15:00:00	352.062592	7.074570	255.816956	6.913558	0.000000	5276.004883	0.141924	0.003158	0.000082	0.000000	0.000000	543.875732	0.015254	0.000319	0.000082	0.000000	0.000000	10.546191	0.000425	0.074019	0.000082	0.000000	0.000000	221.220474	0.013385	0.000324	0.000082	0.000000	0.000000	19.684155	0.001249	0.291706	0.000082	0.000000
11/11/2001-18:00:00	353.029999	7.094874	256.564758	6.933843	0.000000	5274.880859	0.141491	0.003072	0.000082	0.000000	0.000000	543.830933	0.015209	0.000310	0.000082	0.000000	0.000000	10.574683	0.000425	0.074021	0.000082	0.000000	0.000000	221.212082	0.013346	0.000315	0.000082	0.000000	0.000000	19.684149	0.001246	0.291720	0.000082	0.000000
11/11/2001-21:00:00	353.939758	7.112731	257.301025	6.953822	0.000000	5273.771484	0.141168	0.002984	0.000082	0.000000	0.000000	543.787292	0.015177	0.000301	0.000082	0.000000	0.000000	10.608222	0.000425	0.074023	0.000082	0.000000	0.000000	221.203812	0.013318	0.000306	0.000082	0.000000	0.000000	19.684143	0.001243	0.291733	0.000082	0.000000
11/12/2001-00:00:00	354.844513	7.130399	258.035797	6.973764	0.033376	5272.663086	0.141846	0.035466	0.000082	0.000000	0.002413	543.743347	0.015251	0.003691	0.000082	0.000000	0.001625	10.642442	0.000428	0.074177	0.000082	0.000000	0.001410	221.199509	0.013386	0.003494	0.000082	0.000000	0.000088	19.684204	0.001250	0.292024	0.000082	0.000000
11/12/2001-03:00:00	355.766113	7.148800	258.774353	6.993802	0.083906	5271.538574	0.143072	0.071410	0.000082	0.000000	0.005640	543.698425	0.015384	0.007422	0.000082	0.000000	0.003581	10.676189	0.000432	0.074392	0.000082	0.000000	0.003525	221.197021	0.013505	0.007019	0.000082	0.000000	0.000219	19.684303	0.001261	0.292506	0.000082	0.000000
11/12/2001-06:00:00	356.710205	7.168170	259.517181	7.013964	0.127984	5270.390625	0.143949	0.093372	0.000082	0.000000	0.008481	543.652649	0.015480	0.009704	0.000082	0.000000	0.005148	10.709243	0.000436	0.074626	0.000082	0.000000	0.005579	221.194321	0.013589	0.009142	0.000082	0.000000	0.000347	19.684402	0.001269	0.293053	0.000082	0.000000
11/12/2001-09:00:00	357.673645	7.188365	260.263947	7.034224	0.162203	5269.224121	0.144361	0.107360	0.000082	0.000000	0.010692	543.605347	0.015527	0.011157	0.000082	0.000000	0.006304	10.741545	0.000438	0.074881	0.000082	0.000000	0.007256	221.190063	0.013631	0.010600	0.000082	0.000000	0.000451	19.684462	0.001272	0.293642	0.000082	0.000000
11/12/2001-12:00:00	358.647430	7.209021	261.012848	7.054544	0.188601	5268.033691	0.144628	0.124455	0.000082	0.000000	0.012403	543.556580	0.015557	0.012928	0.000082	0.000000	0.007158	10.773368	0.000440	0.075178	0.000082	0.000000	0.008602	221.184128	0.013659	0.012460	0.000082	0.000000	0.000535	19.684427	0.001275	0.294327	0.000082	0.000000
11/12/2001-15:00:00	359.609772	7.229205	261.759369	7.074801	0.210465	5266.511719	0.144787	0.453224	0.000082	0.000000	0.013812	543.474060	0.015577	0.046788	0.000082	0.000000	0.007891	10.805561	0.000442	0.076210	0.000082	0.000000	0.009673	221.146545	0.013676	0.044802	0.000082	0.000000	0.000602	19.681707	0.001277	0.297682	0.000082	0.000000
11/12/2001-18:00:00	360.528229	7.247542	262.496979	7.094815	0.229265	5264.297852	0.144816	1.268174	0.000082	0.000000	0.014977	543.320862	0.015582	0.130862	0.000082	0.000000	0.008676	10.839602	0.000444	0.078814	0.000082	0.000000	0.010332	221.043701	0.013677	0.122890	0.000082	0.000000	0.000643	19.673241	0.001277	0.306747	0.000082	0.000000
11/12/2001-21:00:00	361.404144	7.264097	263.225708	7.114591	0.243138	5262.013184	0.144835	1.638210	0.000082	0.000000	0.015771	543.161194	0.015586	0.169158	0.000082	0.000000	0.009465	10.876380	0.000445	0.081687	0.000082	0.000000	0.010459	220.937607	0.013678	0.158051	0.000082	0.000000	0.000651	19.664293	0.001277	0.316200	0.000082	0.000000
11/13/2001-00:00:00	362.277954	7.280609	263.954193	7.134359	0.247395	5259.907715	0.144852	1.554240	0.000082	0.000000	0.015917	543.023010	0.015590	0.160560	0.000082	0.000000	0.009991	10.911036	0.000447	0.084033	0.000082	0.000000	0.009997	220.862885	0.013680	0.149765	0.000082	0.000000	0.000622	19.657160	0.001277	0.323716	0.000082	0.000000
11/13/2001-03:00:00	363.171844	7.297968	264.686615	7.154232	0.254174	5257.599609	0.144849	1.725174	0.000082	0.000000	0.016296	542.863953	0.015592	0.178223	0.000082	0.000000	0.010397	10.923165	0.000447	0.086826	0.000082	0.000000	0.010016	220.846313	0.013685	0.165947	0.000082	0.000000	0.000623	19.648434	0.001277	0.332936	0.000082	0.000000
11/13/2001-06:00:00	364.091278	7.316421	265.424164	7.174242	0.257332	5255.230469	0.144846	1.836778	0.000082	0.000000	0.016475	542.699463	0.015594	0.189849	0.000082	0.000000	0.010572	10.913210	0.000447	0.089852	0.000082	0.000000	0.010044	220.896454	0.013694	0.176631	0.000082	0.000000	0.000625	19.639338	0.001277	0.342527	0.000082	0.000000
11/13/2001-09:00:00	365.033203	7.335826	266.166229	7.194382	0.257749	5252.827148	0.144832	1.902324	0.000082	0.000000	0.016500	542.532166	0.015595	0.196677	0.000082	0.000000	0.010575	10.903706	0.000447	0.092930	0.000082	0.000000	0.010074	220.938248	0.013701	0.182917	0.000082	0.000000	0.000627	19.630056	0.001277	0.352293	0.000082	0.000000
11/13/2001-12:00:00	365.987000	7.355745	266.910614	7.214580	0.257031	5250.416016	0.144805	1.938228	0.000082	0.000000	0.016464	542.364014	0.015594	0.200425	0.000082	0.000000	0.010502	10.907616	0.000448	0.096032	0.000082	0.000000	0.010112	220.929565	0.013704	0.186402	0.000082	0.000000	0.000629	19.620697	0.001277	0.362139	0.000082	0.000000
11/13/2001-15:00:00	366.930908	7.375258	267.652985	7.234729	0.257558	5247.990234	0.144769	1.965616	0.000082	0.000000	0.016500	542.194458	0.015593	0.203288	0.000082	0.000000	0.010500	10.917200	0.000448	0.099165	0.000082	0.000000	0.010163	220.902481	0.013705	0.189076	0.000082	0.000000	0.000632	19.611237	0.001276	0.372092	0.000082	0.000000
11/13/2001-18:00:00	367.836426	7.393193	268.387543	7.254660	0.260184	5245.610840	0.144723	1.931319	0.000082	0.000000	0.016633	542.029419	0.015590	0.199786	0.000082	0.000000	0.010699	10.903238	0.000448	0.102202	0.000082	0.000000	0.010096	220.971085	0.013711	0.185847	0.000082	0.000000	0.000628	19.602119	0.001276	0.381667	0.000082	0.000000
11/13/2001-21:00:00	368.705750	7.409620	269.114624	7.274384	0.262195	5243.371094	0.144687	1.757432	0.000082	0.000000	0.016678	541.879883	0.015589	0.181859	0.000082	0.000000	0.011020	10.838540	0.000446	0.104863	0.000082	0.000000	0.009750	221.241547	0.013729	0.169340	0.000082	0.000000	0.000606	19.594273	0.001276	0.389906	0.000082	0.000000
11/14/2001-00:00:00	369.572601	7.425946	269.841003	7.294104	0.650616	5226.381836	0.144019	17.929468	0.000083	0.000089	0.044037	540.161987	0.015517	1.850186	0.000083	0.000010	0.018445	10.722093	0.000441	0.142566	0.000083	0.000000	0.039233	220.243088	0.013643	1.723481	0.000083	0.000008	0.002440	19.458502	0.001265	0.533476	0.000083	0.000001
11/14/2001-03:00:00	370.453003	7.442894	270.570221	7.313885	0.992281	5203.684570	0.143309	30.094700	0.000084	0.000176	0.068128	537.854126	0.015442	3.106965	0.000084	0.000019	0.024911	10.559180	0.000435	0.196238	0.000084	0.000001	0.065335	218.825974	0.013542	2.877330	0.000084	0.000016	0.004064	19.275654	0.001252	0.724185	0.000084	0.000002
11/14/2001-06:00:00	371.351440	7.460645	271.302643	7.333766	1.271974	5179.284180	0.142513	36.644928	0.000086	0.000236	0.087870	535.372192	0.015357	3.783067	0.000086	0.000026	0.030123	10.380608	0.000428	0.253060	0.000086	0.000001	0.086838	217.303894	0.013432	3.489070	0.000086	0.000021	0.005401	19.079967	0.001238	0.927745	0.000086	0.000002
11/14/2001-09:00:00	372.266052	7.479120	272.038452	7.353729	1.495462	5153.510254	0.141649	40.633415	0.000088	0.000372	0.103659	532.749573	0.015265	4.193944	0.000088	0.000040	0.034219	10.203738	0.000421	0.311043	0.000088	0.000001	0.104122	215.648849	0.013311	3.857291	0.000088	0.000032	0.006476	18.874186	0.001223	1.141387	0.000088	0.000003
11/14/2001-12:00:00	373.189789	7.498024	272.776001	7.373739	1.671572	5127.723633	0.140811	42.241810	0.000089	0.000556	0.116108	530.124268	0.015176	4.360815	0.000089	0.000061	0.037405	10.037416	0.000415	0.369738	0.000089	0.000002	0.117796	213.962860	0.013191	3.997530	0.000089	0.000048	0.007326	18.669580	0.001209	1.353861	0.000089	0.000005
11/14/2001-15:00:00	374.108459	7.516781	273.512207	7.393721	1.810230	5101.848633	0.139987	42.979378	0.000091	0.000807	0.125894	527.488892	0.015088	4.437966	0.000091	0.000088	0.039928	9.878899	0.000409	0.428318	0.000091	0.000004	0.128514	212.252213	0.013071	4.056236	0.000091	0.000071	0.007993	18.465479	0.001195	1.565824	0.000091	0.000007
11/14/2001-18:00:00	375.006805	7.534776	274.244019	7.413575	1.923664	5075.888184	0.139163	43.364483	0.000092	0.001035	0.133856	524.844360	0.015001	4.477944	0.000092	0.000113	0.042080	9.715149	0.000402	0.485733	0.000092	0.000006	0.137094	210.571625	0.012953	4.080100	0.000092	0.000091	0.008527	18.262022	0.001180	1.777135	0.000092	0.000009
11/14/2001-21:00:00	375.887238	7.552098	274.971649	7.433326	2.015206	5049.701172	0.138316	43.740433	0.000094	0.001804	0.140242	522.174683	0.014910	4.519037	0.000094	0.000197	0.043896	9.532046	0.000395	0.545886	0.000094	0.000013	0.143851	208.944260	0.012836	4.102334	0.000094	0.000161	0.008947	18.057726	0.001166	1.989265	0.000094	0.000016
11/15/2001-00:00:00	376.766998	7.569462	275.699127	7.453066	1.890834	5031.541504	0.138239	35.065773	0.000095	0.001923	0.131374	520.357544	0.014904	3.626858	0.000095	0.000211	0.041719	9.336394	0.000390	0.589339	0.000095	0.000019	0.133984	208.134537	0.012824	3.285718	0.000095	0.000177	0.008333	17.921041	0.001161	2.129973	0.000095	0.000017
11/15/2001-03:00:00	377.654236	7.587162	276.428040	7.472846	1.775684	5015.184570	0.138013	29.794479	0.000096	0.001161	0.123173	518.726746	0.014881	3.083611	0.000096	0.000127	0.039662	9.139494	0.000384	0.627517	0.000096	0.000012	0.124886	207.521439	0.012805	2.787992	0.000096	0.000107	0.007767	17.799271	0.001155	2.255791	0.000096	0.000011
11/15/2001-06:00:00	378.551910	7.605292	277.158997	7.492680	1.680589	4999.504395	0.137687	27.007467	0.000097	0.000538	0.116409	517.165771	0.014848	2.796116	0.000097	0.000059	0.037935	8.947093	0.000377	0.663224	0.000097	0.000006	0.117415	206.969040	0.012779	2.523013	0.000097	0.000050	0.007303	17.683363	0.001148	2.375765	0.000097	0.000005
11/15/2001-09:00:00	379.458466	7.623822	277.891724	7.512566	1.600022	4984.235352	0.137293	25.480389	0.000098	0.000203	0.110698	515.648315	0.014807	2.637904	0.000098	0.000022	0.036430	8.765613	0.000371	0.696840	0.000098	0.000002	0.111168	206.426254	0.012745	2.378539	0.000098	0.000019	0.006914	17.571228	0.001141	2.491960	0.000098	0.000002
11/15/2001-12:00:00	380.370483	7.642580	278.625580	7.532476	1.535378	4969.076660	0.136866	24.765652	0.000098	0.000128	0.106124	514.141785	0.014762	2.563757	0.000098	0.000014	0.035202	8.597126	0.000365	0.729541	0.000098	0.000002	0.106192	205.852310	0.012707	2.311865	0.000098	0.000012	0.006605	17.460299	0.001134	2.606947	0.000098	0.000001
11/15/2001-15:00:00	381.269012	7.660845	279.356537	7.552309	1.486236	4953.859375	0.136443	24.539661	0.000099	0.000055	0.102627	512.628967	0.014719	2.540476	0.000099	0.000006	0.034317	8.433707	0.000359	0.762025	0.000099	0.000001	0.102318	205.262131	0.012668	2.291165	0.000099	0.000005	0.006364	17.349247	0.001127	2.722060	0.000099	0.000001
11/15/2001-18:00:00	382.120880	7.677280	280.077362	7.571873	1.452262	4938.730469	0.136030	24.365683	0.000100	0.000000	0.100130	511.124847	0.014676	2.522931	0.000100	0.000000	0.033892	8.253839	0.000353	0.794201	0.000100	0.000000	0.099284	204.752411	0.012635	2.275090	0.000100	0.000000	0.006175	17.239168	0.001120	2.836169	0.000100	0.000000
11/15/2001-21:00:00	382.928345	7.691976	280.788483	7.591174	1.427244	4923.844727	0.135616	24.032885	0.000101	0.000000	0.098210	509.646881	0.014633	2.488246	0.000101	0.000000	0.033775	8.044389	0.000346	0.824364	0.000101	0.000000	0.096680	204.390350	0.012610	2.245133	0.000101	0.000000	0.006013	17.131489	0.001113	2.947789	0.000101	0.000000
11/16/2001-00:00:00	383.740723	7.706910	281.500824	7.610502	1.265557	4916.708984	0.135561	15.556950	0.000101	0.000000	0.086658	508.989105	0.014629	1.612750	0.000101	0.000000	0.031073	7.815382	0.000339	0.839680	0.000101	0.000000	0.083660	204.848007	0.012650	1.455888	0.000101	0.000000	0.005203	17.086000	0.001111	2.994439	0.000101	0.000000
11/16/2001-03:00:00	384.596375	7.723531	282.222076	7.630076	1.128696	4910.607910	0.135414	11.130949	0.000102	0.000000	0.076856	508.440186	0.014616	1.154340	0.000102	0.000000	0.028592	7.589379	0.000331	0.850991	0.000102	0.000000	0.072839	205.405411	0.012685	1.042924	0.000102	0.000000	0.004530	17.048931	0.001109	3.032779	0.000102	0.000000
11/16/2001-06:00:00	385.503723	7.742207	282.954712	7.649947	1.017096	4904.725098	0.135260	9.132645	0.000102	0.000000	0.068867	507.914490	0.014602	0.946729	0.000102	0.000000	0.026367	7.388661	0.000324	0.860515	0.000102	0.000000	0.064280	205.893097	0.012714	0.857929	0.000102	0.000000	0.003998	17.013802	0.001107	3.069168	0.000102	0.000000
11/16/2001-09:00:00	386.452759	7.762531	283.695740	7.670064	0.924978	4898.901855	0.135110	8.277204	0.000102	0.000000	0.062353	507.394684	0.014588	0.857836	0.000102	0.000000	0.024371	7.230217	0.000319	0.869568	0.000102	0.000000	0.057537	206.231354	0.012735	0.780124	0.000102	0.000000	0.003579	16.979158	0.001105	3.105067	0.000102	0.000000
11/16/2001-12:00:00	387.423828	7.783703	284.441650	7.690300	0.851582	4893.134277	0.134959	7.902372	0.000102	0.000000	0.057197	506.879150	0.014574	0.818864	0.000102	0.000000	0.022689	7.120329	0.000315	0.878253	0.000102	0.000000	0.052334	206.398590	0.012745	0.747157	0.000102	0.000000	0.003255	16.944820	0.001103	3.140663	0.000102	0.000000
11/16/2001-15:00:00	388.383026	7.804443	285.185211	7.710473	0.796437	4887.405273	0.134804	7.734800	0.000102	0.000000	0.053329	506.366730	0.014559	0.801450	0.000102	0.000000	0.021454	7.047688	0.000313	0.886691	0.000102	0.000000	0.048396	206.439880	0.012747	0.733105	0.000102	0.000000	0.003010	16.910671	0.001101	3.176072	0.000102	0.000000
11/16/2001-18:00:00	389.294220	7.823279	285.918182	7.730366	0.757228	4881.956543	0.134654	7.406106	0.000103	0.000000	0.050520	505.881805	0.014545	0.767380	0.000103	0.000000	0.020750	6.987381	0.000311	0.894404	0.000103	0.000000	0.045288	206.475784	0.012748	0.703342	0.000103	0.000000	0.002817	16.878592	0.001099	3.209374	0.000103	0.000000
11/16/2001-21:00:00	390.157898	7.840250	286.640961	7.749983	0.727384	4876.751465	0.134511	7.021105	0.000103	0.000000	0.048310	505.422089	0.014532	0.727639	0.000103	0.000000	0.020418	6.918738	0.000308	0.901791	0.000103	0.000000	0.042558	206.575333	0.012754	0.667910	0.000103	0.000000	0.002647	16.848349	0.001097	3.240739	0.000103	0.000000
11/17/2001-00:00:00	391.023468	7.857309	287.364410	7.769608	0.513206	4874.851074	0.134501	3.458772	0.000103	0.000000	0.033827	505.307251	0.014533	0.359153	0.000103	0.000000	0.014793	6.846411	0.000306	0.904034	0.000103	0.000000	0.029076	207.021423	0.012785	0.329318	0.000103	0.000000	0.001808	16.843658	0.001097	3.245874	0.000103	0.000000
11/17/2001-03:00:00	391.923431	7.875727	288.094971	7.789430	0.480741	4873.235840	0.134453	1.611012	0.000103	0.000000	0.031131	505.227814	0.014530	0.167414	0.000103	0.000000	0.014646	6.774895	0.000304	0.904736	0.000103	0.000000	0.025350	207.482620	0.012812	0.153822	0.000103	0.000000	0.001634	16.841917	0.001097	3.247667	0.000103	0.000000
11/17/2001-06:00:00	392.865540	7.895811	288.834534	7.809503	0.455659	4871.561035	0.134398	0.936973	0.000103	0.000000	0.028853	505.142090	0.014527	0.097274	0.000103	0.000000	0.014260	6.724250	0.000302	0.905242	0.000103	0.000000	0.022645	207.856796	0.012834	0.089655	0.000103	0.000000	0.001468	16.839750	0.001097	3.249921	0.000103	0.000000
11/17/2001-09:00:00	393.842285	7.917244	289.581421	7.829767	0.435184	4869.891602	0.134347	0.672451	0.000103	0.000000	0.027122	505.056396	0.014524	0.069750	0.000103	0.000000	0.013895	6.708375	0.000301	0.905758	0.000103	0.000000	0.020666	208.099350	0.012849	0.064527	0.000103	0.000000	0.001324	16.837524	0.001097	3.252220	0.000103	0.000000
11/17/2001-12:00:00	394.836884	7.939391	290.332275	7.850142	0.416739	4868.240234	0.134298	0.569503	0.000103	0.000000	0.025597	504.971069	0.014521	0.059043	0.000103	0.000000	0.013450	6.733822	0.000302	0.906279	0.000103	0.000000	0.019040	208.189758	0.012854	0.054793	0.000103	0.000000	0.001208	16.835289	0.001097	3.254539	0.000103	0.000000
11/17/2001-15:00:00	395.823456	7.961239	291.081268	7.870462	0.403663	4866.612793	0.134251	0.531529	0.000103	0.000000	0.024422	504.886475	0.014518	0.055068	0.000103	0.000000	0.013124	6.790464	0.000304	0.906756	0.000103	0.000000	0.017771	208.168854	0.012852	0.051224	0.000103	0.000000	0.001119	16.833038	0.001097	3.256877	0.000103	0.000000
11/17/2001-18:00:00	396.776764	7.981774	291.823151	7.890594	0.394891	4865.055664	0.134194	0.464296	0.000103	0.000000	0.023616	504.808136	0.014514	0.048088	0.000103	0.000000	0.013040	6.851567	0.000306	0.907139	0.000103	0.000000	0.016723	208.141693	0.012849	0.044773	0.000103	0.000000	0.001046	16.831186	0.001097	3.258803	0.000103	0.000000
11/17/2001-21:00:00	397.697937	8.001068	292.557983	7.910534	0.354566	4863.721191	0.134151	0.249744	0.000103	0.000000	0.021007	504.750946	0.014512	0.025890	0.000103	0.000000	0.011430	6.915905	0.000308	0.907298	0.000103	0.000000	0.015010	208.132568	0.012848	0.024128	0.000103	0.000000	0.000932	16.830753	0.001096	3.259296	0.000103	0.000000
11/18/2001-00:00:00	398.618408	8.020337	293.292999	7.930470	0.274184	4862.482422	0.134116	0.123654	0.000103	0.000000	0.016706	504.700775	0.014510	0.012804	0.000103	0.000000	0.008699	6.981691	0.000310	0.907341	0.000103	0.000000	0.012518	208.129028	0.012848	0.012011	0.000103	0.000000	0.000778	16.830688	0.001096	3.259476	0.000103	0.000000
11/18/2001-03:00:00	399.554779	8.040246	294.030975	7.950503	0.256293	4861.197754	0.134079	0.067568	0.000103	0.000000	0.016021	504.648041	0.014508	0.006977	0.000103	0.000000	0.008158	7.044607	0.000313	0.907363	0.000103	0.000000	0.012193	208.122925	0.012847	0.006617	0.000103	0.000000	0.000747	16.830591	0.001096	3.259610	0.000103	0.000000
11/18/2001-06:00:00	400.511871	8.060982	294.773468	7.970654	0.246579	4859.906250	0.134042	0.043610	0.000103	0.000000	0.015503	504.595337	0.014507	0.004487	0.000103	0.000000	0.007668	7.105693	0.000315	0.907380	0.000103	0.000000	0.012081	208.114609	0.012847	0.004308	0.000103	0.000000	0.000739	16.830479	0.001096	3.259734	0.000103	0.000000
11/18/2001-09:00:00	401.487457	8.082446	295.520020	7.990905	0.234095	4858.624023	0.134005	0.033288	0.000103	0.000000	0.015008	504.542877	0.014505	0.003416	0.000103	0.000000	0.007187	7.164440	0.000317	0.907394	0.000103	0.000000	0.011985	208.106277	0.012846	0.003311	0.000103	0.000000	0.000735	16.830374	0.001096	3.259851	0.000103	0.000000
11/18/2001-12:00:00	402.472900	8.104294	296.268555	8.011212	0.022364	4857.552246	0.133973	0.028812	0.000103	0.000000	0.000903	504.504364	0.014503	0.002953	0.000103	0.000000	0.000657	7.227284	0.000319	0.907410	0.000103	0.000000	0.000370	208.109192	0.012846	0.002879	0.000103	0.000000	0.000015	16.830988	0.001096	3.259966	0.000103	0.000000
11/18/2001-15:00:00	403.447266	8.125726	297.014557	8.031464	0.001880	4856.313477	0.133920	0.021113	0.000102	0.000000	0.000093	504.454041	0.014500	0.002156	0.000102	0.000000	0.000113	7.283861	0.000321	0.907420	0.000102	0.000000	0.000001	208.101578	0.012844	0.002117	0.000102	0.000000	0.000000	16.830935	0.001096	3.260036	0.000102	0.000000
11/18/2001-18:00:00	404.379669	8.145531	297.751923	8.051457	0.000000	4855.074219	0.133784	0.016119	0.000102	0.000000	0.000000	504.404083	0.014487	0.001640	0.000102	0.000000	0.000000	7.342556	0.000322	0.907428	0.000102	0.000000	0.000000	208.093704	0.012834	0.001618	0.000102	0.000000	0.000000	16.830885	0.001095	3.260091	0.000102	0.000000
11/18/2001-21:00:00	405.270935	8.163747	298.479889	8.071222	0.000000	4853.842285	0.133659	0.013564	0.000102	0.000000	0.000000	504.354492	0.014476	0.001377	0.000102	0.000000	0.000000	7.404052	0.000324	0.907435	0.000102	0.000000	0.000000	208.086151	0.012824	0.001361	0.000102	0.000000	0.000000	16.830843	0.001095	3.260142	0.000102	0.000000
11/19/2001-00:00:00	406.161987	8.181961	299.208099	8.090980	0.073633	4850.754395	0.133775	2.008589	0.000102	0.000000	0.004711	504.108917	0.014491	0.208213	0.000102	0.000000	0.002489	7.464262	0.000327	0.910449	0.000102	0.000000	0.003510	207.900360	0.012832	0.195001	0.000102	0.000000	0.000218	16.816341	0.001095	3.275518	0.000102	0.000000
11/19/2001-03:00:00	407.076019	8.201096	299.941040	8.110870	0.146797	4846.014648	0.133632	4.488968	0.000103	0.000000	0.009495	503.690796	0.014477	0.466024	0.000103	0.000000	0.004742	7.519973	0.000328	0.917228	0.000103	0.000000	0.007432	207.556747	0.012809	0.433589	0.000103	0.000000	0.000462	16.788937	0.001093	3.304014	0.000103	0.000000
11/19/2001-06:00:00	408.019592	8.221389	300.680267	8.130929	0.204628	4841.072266	0.133505	5.678070	0.000103	0.000000	0.013309	503.251007	0.014465	0.590020	0.000103	0.000000	0.006439	7.572510	0.000330	0.924996	0.000103	0.000000	0.010686	207.193451	0.012788	0.547659	0.000103	0.000000	0.000665	16.759962	0.001092	3.334079	0.000103	0.000000
11/19/2001-09:00:00	408.988434	8.242665	301.424866	8.151137	0.248774	4836.118164	0.133373	6.166545	0.000103	0.000000	0.016250	502.810242	0.014453	0.641074	0.000103	0.000000	0.007661	7.622403	0.000332	0.932947	0.000103	0.000000	0.013309	206.828796	0.012765	0.594207	0.000103	0.000000	0.000828	16.730902	0.001090	3.364232	0.000103	0.000000
11/19/2001-12:00:00	409.970245	8.264472	302.172424	8.171420	0.282354	4831.177246	0.133235	6.361425	0.000103	0.000000	0.018508	502.369629	0.014440	0.661514	0.000103	0.000000	0.008544	7.670237	0.000333	0.940973	0.000103	0.000000	0.015393	206.464569	0.012742	0.612472	0.000103	0.000000	0.000957	16.701860	0.001088	3.394361	0.000103	0.000000
11/19/2001-15:00:00	410.941650	8.285886	302.917664	8.191635	0.309562	4826.254883	0.133094	6.432521	0.000103	0.000000	0.020327	501.930237	0.014427	0.668991	0.000103	0.000000	0.009282	7.717869	0.000335	0.948964	0.000103	0.000000	0.017035	206.101288	0.012719	0.618813	0.000103	0.000000	0.001060	16.672905	0.001086	3.424400	0.000103	0.000000
11/19/2001-18:00:00	411.870209	8.305674	303.653473	8.211599	0.333090	4821.502441	0.132961	6.300111	0.000104	0.000000	0.021841	501.508392	0.014414	0.655223	0.000104	0.000000	0.010055	7.768291	0.000337	0.956497	0.000104	0.000000	0.018195	205.753204	0.012697	0.605657	0.000104	0.000000	0.001132	16.645231	0.001084	3.453133	0.000104	0.000000
11/19/2001-21:00:00	412.757751	8.323882	304.380127	8.231326	0.350409	4817.004883	0.132838	5.975644	0.000104	0.000000	0.022876	501.112854	0.014403	0.621654	0.000104	0.000000	0.010801	7.821354	0.000338	0.963771	0.000104	0.000000	0.018702	205.430084	0.012677	0.574290	0.000104	0.000000	0.001163	16.619539	0.001082	3.479798	0.000104	0.000000
11/20/2001-00:00:00	413.644684	8.342104	305.106873	8.251040	0.410577	4810.003418	0.132602	8.524202	0.000104	0.000000	0.026968	500.452026	0.014379	0.886552	0.000104	0.000000	0.012266	7.872780	0.000340	0.976123	0.000104	0.000000	0.022647	204.866058	0.012637	0.818353	0.000104	0.000000	0.001409	16.574142	0.001079	3.527046	0.000104	0.000000
11/20/2001-03:00:00	414.555267	8.361255	305.838654	8.270897	0.464866	4802.324707	0.132374	10.227998	0.000105	0.000000	0.030713	499.720184	0.014356	1.064062	0.000105	0.000000	0.013472	7.921057	0.000341	0.990403	0.000105	0.000000	0.026437	204.238998	0.012596	0.980570	0.000105	0.000000	0.001644	16.523611	0.001075	3.579533	0.000105	0.000000
11/20/2001-06:00:00	415.495972	8.381578	306.576721	8.290926	0.506632	4794.553223	0.132147	10.995867	0.000105	0.000000	0.033641	498.979065	0.014334	1.144298	0.000105	0.000000	0.014292	7.966664	0.000343	1.005210	0.000105	0.000000	0.029560	203.603653	0.012555	1.052738	0.000105	0.000000	0.001838	16.472471	0.001072	3.632631	0.000105	0.000000
11/20/2001-09:00:00	416.461853	8.402890	307.320435	8.311096	0.537868	4786.782715	0.131922	11.304726	0.000105	0.000000	0.035872	498.237427	0.014311	1.176694	0.000105	0.000000	0.014808	8.009697	0.000344	1.020180	0.000105	0.000000	0.032081	202.968567	0.012514	1.080753	0.000105	0.000000	0.001995	16.421383	0.001068	3.685669	0.000105	0.000000
11/20/2001-12:00:00	417.441650	8.424739	308.066681	8.331355	0.561435	4779.025879	0.131700	11.425180	0.000106	0.000000	0.037582	497.496338	0.014289	1.189420	0.000106	0.000000	0.015138	8.050659	0.000345	1.035252	0.000106	0.000000	0.034095	202.334808	0.012474	1.090638	0.000106	0.000000	0.002121	16.370407	0.001065	3.738595	0.000106	0.000000
11/20/2001-15:00:00	418.406830	8.446065	308.810059	8.351521	0.581450	4771.297363	0.131481	11.460250	0.000106	0.000000	0.039006	496.757416	0.014267	1.193169	0.000106	0.000000	0.015471	8.091715	0.000346	1.050296	0.000106	0.000000	0.035697	201.703354	0.012433	1.092278	0.000106	0.000000	0.002220	16.319639	0.001062	3.791321	0.000106	0.000000
11/20/2001-18:00:00	419.313812	8.465202	309.540436	8.371346	0.600837	4763.909668	0.131275	11.140390	0.000107	0.000000	0.040282	496.053375	0.014247	1.159901	0.000107	0.000000	0.016009	8.137107	0.000348	1.064476	0.000107	0.000000	0.036814	201.104034	0.012396	1.060292	0.000107	0.000000	0.002290	16.271544	0.001058	3.841330	0.000107	0.000000
11/20/2001-21:00:00	420.161652	8.482129	310.257751	8.390809	0.615521	4756.783203	0.131080	10.727371	0.000107	0.000000	0.041133	495.377350	0.014227	1.117083	0.000107	0.000000	0.016651	8.186044	0.000349	1.078365	0.000107	0.000000	0.037190	200.532471	0.012360	1.019577	0.000107	0.000000	0.002313	16.225513	0.001055	3.889160	0.000107	0.000000
11/21/2001-00:00:00	421.006653	8.498972	310.974457	8.410252	0.637523	4749.093262	0.130853	11.151352	0.000107	0.000000	0.042518	494.642242	0.014204	1.161414	0.000107	0.000000	0.017389	8.233688	0.000351	1.093733	0.000107	0.000000	0.038205	199.913666	0.012320	1.058309	0.000107	0.000000	0.002376	16.175200	0.001052	3.941446	0.000107	0.000000
11/21/2001-03:00:00	421.876068	8.516766	311.696289	8.429847	0.660829	4740.939941	0.130613	11.790092	0.000108	0.000000	0.044062	493.859161	0.014180	1.228041	0.000108	0.000000	0.018010	8.273906	0.000352	1.110106	0.000108	0.000000	0.039597	199.273422	0.012278	1.117030	0.000108	0.000000	0.002463	16.121571	0.001048	3.997190	0.000108	0.000000
11/21/2001-06:00:00	422.776581	8.535757	312.424866	8.449613	0.677444	4732.719238	0.130378	12.098104	0.000108	0.000000	0.045204	493.069519	0.014156	1.260347	0.000108	0.000000	0.018359	8.303892	0.000353	1.126808	0.000108	0.000000	0.040770	198.656036	0.012239	1.144434	0.000108	0.000000	0.002536	16.067617	0.001045	4.053254	0.000108	0.000000
11/21/2001-09:00:00	423.703827	8.555776	313.159332	8.469542	0.688654	4724.502441	0.130144	12.210400	0.000109	0.000000	0.046017	492.280487	0.014133	1.272257	0.000109	0.000000	0.018501	8.336046	0.000354	1.143608	0.000109	0.000000	0.041743	198.025696	0.012198	1.153368	0.000109	0.000000	0.002596	16.013823	0.001041	4.109147	0.000109	0.000000
11/21/2001-12:00:00	424.645508	8.576357	313.896820	8.489552	0.696638	4716.303223	0.129911	12.243886	0.000109	0.000000	0.046625	491.492920	0.014109	1.275936	0.000109	0.000000	0.018541	8.373892	0.000355	1.160493	0.000109	0.000000	0.042555	197.371902	0.012157	1.154813	0.000109	0.000000	0.002647	15.960217	0.001037	4.164854	0.000109	0.000000
11/21/2001-15:00:00	425.580688	8.596705	314.632843	8.509520	0.704113	4708.119629	0.129679	12.249215	0.000109	0.000000	0.047175	490.706268	0.014086	1.276657	0.000109	0.000000	0.018613	8.413149	0.000356	1.177444	0.000109	0.000000	0.043242	196.714096	0.012115	1.153483	0.000109	0.000000	0.002689	15.906781	0.001034	4.220404	0.000109	0.000000
11/21/2001-18:00:00	426.487061	8.616023	315.362457	8.529315	0.712894	4699.984375	0.129449	12.213818	0.000110	0.000000	0.047759	489.924042	0.014063	1.273091	0.000110	0.000000	0.018825	8.452837	0.000357	1.194336	0.000110	0.000000	0.043794	196.064804	0.012074	1.148265	0.000110	0.000000	0.002724	15.853725	0.001030	4.275562	0.000110	0.000000
11/21/2001-21:00:00	427.367889	8.634401	316.085846	8.548953	0.721161	4691.962891	0.129223	12.079796	0.000110	0.000000	0.048259	489.153778	0.014040	1.259338	0.000110	0.000000	0.019118	8.482896	0.000358	1.211144	0.000110	0.000000	0.044118	195.465820	0.012036	1.133966	0.000110	0.000000	0.002744	15.801617	0.001027	4.329739	0.000110	0.000000
11/22/2001-00:00:00	428.249878	8.652851	316.809875	8.568595	0.757068	4682.479980	0.128928	13.596106	0.000111	0.000000	0.050722	488.227692	0.014010	1.417367	0.000111	0.000000	0.019903	8.493962	0.000358	1.231252	0.000111	0.000000	0.046609	194.791824	0.011990	1.274196	0.000111	0.000000	0.002899	15.738381	0.001022	4.395590	0.000111	0.000000
11/22/2001-03:00:00	429.150940	8.672042	317.537811	8.588356	0.788414	4672.686523	0.128640	14.513203	0.000111	0.000000	0.052904	487.269104	0.013980	1.513271	0.000111	0.000000	0.020523	8.496427	0.000358	1.252411	0.000111	0.000000	0.048920	194.112656	0.011946	1.358010	0.000111	0.000000	0.003043	15.672955	0.001018	4.463659	0.000111	0.000000
11/22/2001-06:00:00	430.077362	8.692179	318.271454	8.608256	0.812225	4662.867188	0.128358	14.902510	0.000112	0.000000	0.054601	486.308014	0.013951	1.554176	0.000112	0.000000	0.020910	8.506856	0.000358	1.273817	0.000112	0.000000	0.050842	193.397476	0.011900	1.392408	0.000112	0.000000	0.003162	15.607492	0.001013	4.531769	0.000112	0.000000
11/22/2001-09:00:00	431.024780	8.713137	319.009583	8.628283	0.829888	4653.068848	0.128080	15.044072	0.000112	0.000000	0.055898	485.347748	0.013923	1.569194	0.000112	0.000000	0.021119	8.535091	0.000359	1.295334	0.000112	0.000000	0.052423	192.615692	0.011850	1.403435	0.000112	0.000000	0.003260	15.542286	0.001009	4.599624	0.000112	0.000000
11/22/2001-12:00:00	431.984497	8.734550	319.750549	8.648385	0.843369	4643.294434	0.127803	15.085505	0.000113	0.000000	0.056909	484.389709	0.013894	1.573737	0.000113	0.000000	0.021232	8.568659	0.000360	1.316951	0.000113	0.000000	0.053720	191.812180	0.011800	1.404708	0.000113	0.000000	0.003341	15.477329	0.001005	4.667216	0.000113	0.000000
11/22/2001-15:00:00	432.938141	8.755771	320.489777	8.668454	0.855192	4633.547363	0.127527	15.088854	0.000113	0.000000	0.057778	483.433716	0.013866	1.574291	0.000113	0.000000	0.021362	8.602588	0.000361	1.338664	0.000113	0.000000	0.054789	191.008331	0.011749	1.402139	0.000113	0.000000	0.003408	15.412632	0.001000	4.734561	0.000113	0.000000
11/22/2001-18:00:00	433.867157	8.776104	321.223389	8.688359	0.867375	4623.848145	0.127251	15.059688	0.000114	0.000000	0.058615	482.481201	0.013838	1.571411	0.000114	0.000000	0.021605	8.637613	0.000362	1.360362	0.000114	0.000000	0.055662	190.208786	0.011698	1.396374	0.000114	0.000000	0.003462	15.348316	0.000996	4.801522	0.000114	0.000000
11/22/2001-21:00:00	434.773438	8.795643	321.952179	8.708127	0.878368	4614.253418	0.126981	14.941833	0.000115	0.000000	0.059322	481.539551	0.013810	1.559355	0.000115	0.000000	0.021909	8.673502	0.000363	1.382037	0.000115	0.000000	0.056267	189.420990	0.011648	1.382543	0.000115	0.000000	0.003500	15.284881	0.000992	4.867560	0.000115	0.000000
11/23/2001-00:00:00	435.682861	8.815317	322.681305	8.727919	0.822585	4607.990723	0.126858	11.302251	0.000115	0.000000	0.055320	480.953796	0.013798	1.180354	0.000115	0.000000	0.020964	8.711145	0.000365	1.396121	0.000115	0.000000	0.051761	188.947250	0.011623	1.044150	0.000115	0.000000	0.003219	15.246794	0.000990	4.907013	0.000115	0.000000
11/23/2001-03:00:00	436.615509	8.835854	323.415649	8.747839	0.772424	4602.227051	0.126704	9.350998	0.000115	0.000000	0.051762	480.420502	0.013784	0.976584	0.000115	0.000000	0.020034	8.749189	0.000366	1.408268	0.000115	0.000000	0.047868	188.518829	0.011596	0.862408	0.000115	0.000000	0.002977	15.212517	0.000988	4.942680	0.000115	0.000000
11/23/2001-06:00:00	437.577301	8.857464	324.156097	8.767934	0.729361	4596.541504	0.126549	8.489927	0.000115	0.000000	0.048759	479.895142	0.013769	0.886600	0.000115	0.000000	0.019144	8.784990	0.000367	1.420072	0.000115	0.000000	0.044717	188.097824	0.011570	0.781807	0.000115	0.000000	0.002781	15.178884	0.000985	4.977693	0.000115	0.000000
11/23/2001-09:00:00	438.563324	8.879976	324.902466	8.788185	0.692874	4590.893555	0.126395	8.119042	0.000116	0.000000	0.046259	479.373169	0.013754	0.847887	0.000116	0.000000	0.018311	8.818089	0.000368	1.431820	0.000116	0.000000	0.042218	187.679688	0.011544	0.746669	0.000116	0.000000	0.002626	15.145491	0.000983	5.012468	0.000116	0.000000
11/23/2001-12:00:00	439.562561	8.902973	325.651581	8.808508	0.663391	4585.272949	0.126239	7.959284	0.000116	0.000000	0.044263	478.852783	0.013739	0.831281	0.000116	0.000000	0.017593	8.849003	0.000369	1.443587	0.000116	0.000000	0.040293	187.263184	0.011518	0.731090	0.000116	0.000000	0.002506	15.112216	0.000981	5.047124	0.000116	0.000000
11/23/2001-15:00:00	440.550659	8.925569	326.398041	8.828771	0.642156	4579.684082	0.126081	7.886444	0.000116	0.000000	0.042810	478.334198	0.013723	0.823752	0.000116	0.000000	0.017100	8.879566	0.000370	1.455337	0.000116	0.000000	0.038851	186.848007	0.011492	0.723547	0.000116	0.000000	0.002416	15.079049	0.000979	5.081675	0.000116	0.000000
11/23/2001-18:00:00	441.495483	8.946630	327.134796	8.848756	0.629547	4574.197754	0.125926	7.768172	0.000116	0.000000	0.041872	477.825775	0.013708	0.811399	0.000116	0.000000	0.016936	8.912639	0.000371	1.466734	0.000116	0.000000	0.037714	186.441238	0.011466	0.711839	0.000116	0.000000	0.002346	15.046595	0.000977	5.115499	0.000116	0.000000
11/23/2001-21:00:00	442.410278	8.966619	327.864563	8.868558	0.619155	4568.957520	0.125781	7.462515	0.000117	0.000000	0.041032	477.342865	0.013694	0.779680	0.000117	0.000000	0.016914	8.947551	0.000372	1.477797	0.000117	0.000000	0.036529	186.056778	0.011442	0.683375	0.000117	0.000000	0.002272	15.015939	0.000974	5.147434	0.000117	0.000000
11/24/2001-00:00:00	443.332855	8.986899	328.596039	8.888408	0.318741	4567.351074	0.125785	3.663040	0.000117	0.000000	0.020954	477.239685	0.013696	0.383421	0.000117	0.000000	0.009359	8.991334	0.000374	1.480600	0.000117	0.000000	0.017644	186.001419	0.011443	0.335417	0.000117	0.000000	0.001097	15.011673	0.000975	5.152500	0.000117	0.000000
11/24/2001-03:00:00	444.276123	9.007942	329.332184	8.908380	0.234024	4566.181152	0.125751	1.580790	0.000117	0.000000	0.015105	477.187408	0.013695	0.165589	0.000117	0.000000	0.007102	9.032905	0.000375	1.481164	0.000117	0.000000	0.012245	185.990128	0.011442	0.144814	0.000117	0.000000	0.000762	15.011152	0.000975	5.153373	0.000117	0.000000
11/24/2001-06:00:00	445.243103	9.029848	330.073669	8.928500	0.203694	4565.027832	0.125713	0.672119	0.000117	0.000000	0.012796	477.139526	0.013693	0.070376	0.000117	0.000000	0.006149	9.071369	0.000377	1.481297	0.000117	0.000000	0.010121	185.982391	0.011441	0.061643	0.000117	0.000000	0.000610	15.011012	0.000974	5.153662	0.000117	0.000000
11/24/2001-09:00:00	446.230042	9.052452	330.819641	8.948742	0.183553	4563.883789	0.125675	0.297316	0.000116	0.000000	0.011562	477.091736	0.013690	0.031076	0.000116	0.000000	0.005582	9.107339	0.000378	1.481353	0.000116	0.000000	0.009098	185.974625	0.011440	0.027352	0.000116	0.000000	0.000535	15.010892	0.000974	5.153861	0.000116	0.000000
11/24/2001-12:00:00	447.226685	9.075439	331.568054	8.969049	0.175445	4562.738281	0.125640	0.144564	0.000116	0.000000	0.011082	477.044281	0.013689	0.015058	0.000116	0.000000	0.005369	9.141274	0.000379	1.481394	0.000116	0.000000	0.008701	185.966446	0.011439	0.013377	0.000116	0.000000	0.000513	15.010742	0.000974	5.154038	0.000116	0.000000
11/24/2001-15:00:00	448.213379	9.098057	332.313904	8.989282	0.162310	4561.620117	0.125602	0.077146	0.000116	0.000000	0.010431	476.997894	0.013686	0.007997	0.000116	0.000000	0.005005	9.175298	0.000380	1.481422	0.000116	0.000000	0.008273	185.958923	0.011438	0.007184	0.000116	0.000000	0.000495	15.010633	0.000974	5.154171	0.000116	0.000000
11/24/2001-18:00:00	449.162231	9.119321	333.051270	9.009289	0.018724	4560.650879	0.125533	0.047017	0.000116	0.000000	0.000992	476.961823	0.013681	0.004847	0.000116	0.000000	0.000599	9.215630	0.000381	1.481444	0.000116	0.000000	0.000612	185.958923	0.011434	0.004405	0.000116	0.000000	0.000029	15.010994	0.000974	5.154277	0.000116	0.000000
11/24/2001-21:00:00	450.084595	9.139655	333.782257	9.029130	0.002105	4559.562012	0.125463	0.032734	0.000116	0.000000	0.000101	476.917328	0.013675	0.003355	0.000116	0.000000	0.000108	9.253854	0.000382	1.481468	0.000116	0.000000	0.000016	185.952103	0.011430	0.003084	0.000116	0.000000	0.000001	15.010935	0.000974	5.154370	0.000116	0.000000
11/25/2001-00:00:00	451.013519	9.160230	334.515015	9.049007	0.000000	4558.451172	0.125434	0.026384	0.000116	0.000000	0.000000	476.872162	0.013674	0.002695	0.000116	0.000000	0.000000	9.291291	0.000384	1.481488	0.000116	0.000000	0.000000	185.944901	0.011429	0.002498	0.000116	0.000000	0.000000	15.010856	0.000974	5.154463	0.000116	0.000000
11/25/2001-03:00:00	451.960693	9.181466	335.251709	9.068996	0.000000	4557.333496	0.125404	0.022776	0.000116	0.000000	0.000000	476.826385	0.013673	0.002324	0.000116	0.000000	0.000000	9.327222	0.000385	1.481508	0.000116	0.000000	0.000000	185.937805	0.011429	0.002160	0.000116	0.000000	0.000000	15.010777	0.000974	5.154545	0.000116	0.000000
11/25/2001-06:00:00	452.928955	9.203455	335.993347	9.089116	0.000000	4556.208984	0.125373	0.020367	0.000116	0.000000	0.000000	476.780365	0.013671	0.002077	0.000116	0.000000	0.000000	9.361296	0.000386	1.481527	0.000116	0.000000	0.000000	185.930862	0.011429	0.001932	0.000116	0.000000	0.000000	15.010708	0.000974	5.154620	0.000116	0.000000
11/25/2001-09:00:00	453.914520	9.226071	336.738861	9.109346	0.000000	4555.092285	0.125342	0.018672	0.000116	0.000000	0.000000	476.734589	0.013670	0.001904	0.000116	0.000000	0.000000	9.393516	0.000387	1.481544	0.000116	0.000000	0.000000	185.923813	0.011428	0.001772	0.000116	0.000000	0.000000	15.010640	0.000974	5.154694	0.000116	0.000000
11/25/2001-12:00:00	454.909393	9.249023	337.486298	9.129634	0.000000	4553.976563	0.125312	0.017619	0.000116	0.000000	0.000000	476.689117	0.013668	0.001798	0.000116	0.000000	0.000000	9.424313	0.000388	1.481562	0.000116	0.000000	0.000000	185.916901	0.011428	0.001675	0.000116	0.000000	0.000000	15.010574	0.000974	5.154762	0.000116	0.000000
11/25/2001-15:00:00	455.893585	9.271601	338.231567	9.149850	0.000000	4552.877441	0.125274	0.015823	0.000116	0.000000	0.000000	476.644073	0.013666	0.001614	0.000116	0.000000	0.000000	9.455198	0.000389	1.481577	0.000116	0.000000	0.000000	185.910095	0.011427	0.001503	0.000116	0.000000	0.000000	15.010520	0.000974	5.154822	0.000116	0.000000
11/25/2001-18:00:00	456.839203	9.292809	338.967743	9.169824	0.000000	4551.797363	0.125179	0.013532	0.000116	0.000000	0.000000	476.600281	0.013658	0.001378	0.000116	0.000000	0.000000	9.488496	0.000390	1.481588	0.000116	0.000000	0.000000	185.903488	0.011420	0.001281	0.000116	0.000000	0.000000	15.010480	0.000973	5.154870	0.000116	0.000000
11/25/2001-21:00:00	457.758087	9.313082	339.697754	9.189635	0.000000	4550.718262	0.125104	0.012072	0.000116	0.000000	0.000000	476.556702	0.013651	0.001228	0.000116	0.000000	0.000000	9.523752	0.000391	1.481598	0.000116	0.000000	0.000000	185.896851	0.011416	0.001141	0.000116	0.000000	0.000000	15.010442	0.000973	5.154914	0.000116	0.000000
11/26/2001-00:00:00	458.685150	9.333652	340.429718	9.209494	0.001475	4549.631836	0.125091	0.013278	0.000116	0.000000	0.000109	476.512604	0.013652	0.001367	0.000116	0.000000	0.000086	9.558539	0.000392	1.481632	0.000116	0.000000	0.000051	185.890488	0.011417	0.001251	0.000116	0.000000	0.000003	15.010398	0.000973	5.154975	0.000116	0.000000
11/26/2001-03:00:00	459.634888	9.355024	341.166992	9.229494	0.019234	4548.528320	0.125155	0.017991	0.000116	0.000000	0.001231	476.467590	0.013661	0.001866	0.000116	0.000000	0.001120	9.591022	0.000394	1.481677	0.000116	0.000000	0.000314	185.884460	0.011425	0.001725	0.000116	0.000000	0.000020	15.010388	0.000974	5.155066	0.000116	0.000000
11/26/2001-06:00:00	460.609772	9.377292	341.909698	9.249646	0.037026	4547.367676	0.125164	0.074013	0.000116	0.000000	0.002264	476.416656	0.013664	0.007738	0.000116	0.000000	0.001992	9.621440	0.000395	1.481861	0.000116	0.000000	0.000643	185.873505	0.011428	0.007415	0.000116	0.000000	0.000040	15.010012	0.000974	5.155548	0.000116	0.000000
11/26/2001-09:00:00	461.604736	9.400294	342.657257	9.269930	0.057110	4545.994141	0.125146	0.311158	0.000116	0.000000	0.003338	476.343842	0.013664	0.032508	0.000116	0.000000	0.002837	9.649374	0.000396	1.482473	0.000116	0.000000	0.001054	185.843460	0.011428	0.029253	0.000116	0.000000	0.000066	15.008109	0.000974	5.157577	0.000116	0.000000
11/26/2001-12:00:00	462.611023	9.423686	343.407196	9.290282	0.072666	4544.505371	0.125114	0.534845	0.000116	0.000000	0.004159	476.258057	0.013662	0.055892	0.000116	0.000000	0.003455	9.675452	0.000397	1.483408	0.000116	0.000000	0.001405	185.801987	0.011426	0.049402	0.000116	0.000000	0.000087	15.005257	0.000974	5.160566	0.000116	0.000000
11/26/2001-15:00:00	463.607635	9.446746	344.155121	9.310570	0.086014	4542.992676	0.125073	0.664200	0.000116	0.000000	0.004865	476.168732	0.013660	0.069528	0.000116	0.000000	0.003992	9.701118	0.000398	1.484619	0.000116	0.000000	0.001695	185.756958	0.011424	0.061111	0.000116	0.000000	0.000105	15.002087	0.000974	5.163873	0.000116	0.000000
11/26/2001-18:00:00	464.569489	9.468587	344.894653	9.330637	0.099616	4541.510742	0.125032	0.692012	0.000116	0.000000	0.005567	476.082214	0.013657	0.072419	0.000116	0.000000	0.004584	9.728827	0.000399	1.485653	0.000116	0.000000	0.001907	185.714142	0.011421	0.063513	0.000116	0.000000	0.000119	14.999101	0.000973	5.166990	0.000116	0.000000
11/26/2001-21:00:00	465.507111	9.489584	345.628845	9.350558	0.109647	4540.200684	0.125000	0.523941	0.000116	0.000000	0.006021	476.013641	0.013656	0.054891	0.000116	0.000000	0.005126	9.758162	0.000400	1.486363	0.000116	0.000000	0.001830	185.686539	0.011420	0.048253	0.000116	0.000000	0.000114	14.997355	0.000973	5.168808	0.000116	0.000000
11/27/2001-00:00:00	466.450958	9.510794	346.364349	9.370519	0.110647	4539.050293	0.124971	0.281501	0.000116	0.000000	0.005958	475.962860	0.013654	0.029553	0.000116	0.000000	0.005315	9.787533	0.000401	1.486667	0.000116	0.000000	0.001475	185.674408	0.011419	0.025985	0.000116	0.000000	0.000092	14.996830	0.000973	5.169345	0.000116	0.000000
11/27/2001-03:00:00	467.411346	9.532589	347.103577	9.390576	0.118770	4537.812988	0.124935	0.272771	0.000116	0.000000	0.005988	475.902802	0.013652	0.028597	0.000116	0.000000	0.005493	9.815619	0.000401	1.487091	0.000116	0.000000	0.001368	185.654739	0.011418	0.025141	0.000116	0.000000	0.000086	14.995706	0.000973	5.170518	0.000116	0.000000
11/27/2001-06:00:00	468.390503	9.555078	347.847290	9.410753	0.121654	4536.557617	0.124900	0.282948	0.000116	0.000000	0.006097	475.841095	0.013650	0.029660	0.000116	0.000000	0.005663	9.842079	0.000402	1.487569	0.000116	0.000000	0.001293	185.633896	0.011416	0.026069	0.000116	0.000000	0.000081	14.994488	0.000973	5.171799	0.000116	0.000000
11/27/2001-09:00:00	469.385864	9.578125	348.594421	9.431031	0.122345	4535.308594	0.124865	0.286055	0.000116	0.000000	0.006095	475.779877	0.013649	0.029990	0.000116	0.000000	0.005710	9.866947	0.000403	1.488052	0.000116	0.000000	0.001230	185.613083	0.011415	0.026356	0.000116	0.000000	0.000077	14.993270	0.000973	5.173071	0.000116	0.000000
11/27/2001-12:00:00	470.389832	9.601475	349.343842	9.451357	0.121899	4534.065918	0.124830	0.288030	0.000115	0.000000	0.006053	475.718384	0.013647	0.030202	0.000115	0.000000	0.005700	9.890575	0.000404	1.488537	0.000115	0.000000	0.001185	185.592102	0.011414	0.026538	0.000115	0.000000	0.000074	14.992047	0.000973	5.174351	0.000115	0.000000
11/27/2001-15:00:00	471.383606	9.624488	350.090881	9.471628	0.122788	4532.833984	0.124796	0.291763	0.000115	0.000000	0.006069	475.657593	0.013645	0.030595	0.000115	0.000000	0.005741	9.914229	0.000405	1.489025	0.000115	0.000000	0.001157	185.571045	0.011412	0.026868	0.000115	0.000000	0.000072	14.990797	0.000973	5.175652	0.000115	0.000000
11/27/2001-18:00:00	472.342590	9.646269	350.829559	9.491672	0.126963	4531.620117	0.124754	0.280981	0.000115	0.000000	0.006230	475.598267	0.013642	0.029439	0.000115	0.000000	0.005946	9.939984	0.000406	1.489430	0.000115	0.000000	0.001119	185.550903	0.011410	0.025814	0.000115	0.000000	0.000070	14.989654	0.000973	5.176852	0.000115	0.000000
11/27/2001-21:00:00	473.277222	9.667208	351.562714	9.511561	0.092540	4530.569824	0.124723	0.146234	0.000115	0.000000	0.004423	475.553955	0.013641	0.015345	0.000115	0.000000	0.004207	9.969504	0.000407	1.489563	0.000115	0.000000	0.000701	185.542648	0.011410	0.013420	0.000115	0.000000	0.000044	14.989430	0.000973	5.177102	0.000115	0.000000
11/28/2001-00:00:00	474.220734	9.688459	352.297760	9.531514	0.226555	4523.506348	0.124458	6.533682	0.000116	0.000000	0.013523	474.866211	0.013613	0.684723	0.000116	0.000000	0.007263	9.989547	0.000407	1.506030	0.000116	0.000000	0.009800	184.978592	0.011368	0.600520	0.000116	0.000000	0.000609	14.944144	0.000969	5.224669	0.000116	0.000000
11/28/2001-03:00:00	475.187256	9.710539	353.038239	9.551602	0.342061	4515.306641	0.124230	10.230462	0.000116	0.000000	0.021449	474.058075	0.013589	1.073388	0.000116	0.000000	0.009780	10.003490	0.000407	1.527318	0.000116	0.000000	0.017946	184.311920	0.011326	0.939001	0.000116	0.000000	0.001116	14.890457	0.000966	5.280709	0.000116	0.000000
11/28/2001-06:00:00	476.179413	9.733532	353.784698	9.571854	0.430719	4506.972656	0.123983	11.843852	0.000117	0.000000	0.027730	473.234955	0.013564	1.243401	0.000117	0.000000	0.011536	10.014425	0.000407	1.549536	0.000117	0.000000	0.024651	183.634232	0.011282	1.085444	0.000117	0.000000	0.001533	14.835820	0.000962	5.337692	0.000117	0.000000
11/28/2001-09:00:00	477.192322	9.757261	354.535858	9.592232	0.498975	4498.642090	0.123741	12.491971	0.000117	0.000000	0.032648	472.411621	0.013539	1.311855	0.000117	0.000000	0.012799	10.023115	0.000407	1.571927	0.000117	0.000000	0.030035	182.957611	0.011239	1.142868	0.000117	0.000000	0.001868	14.781254	0.000958	5.394599	0.000117	0.000000
11/28/2001-12:00:00	478.216278	9.781386	355.289063	9.612676	0.551360	4490.332520	0.123508	12.743109	0.000118	0.000000	0.036471	471.589630	0.013515	1.338486	0.000118	0.000000	0.013718	10.030132	0.000407	1.594378	0.000118	0.000000	0.034295	182.283234	0.011196	1.163706	0.000118	0.000000	0.002133	14.726864	0.000955	5.451337	0.000118	0.000000
11/28/2001-15:00:00	479.232208	9.805246	356.040741	9.633072	0.592875	4482.046875	0.123278	12.837856	0.000118	0.000000	0.039496	470.769257	0.013491	1.348620	0.000118	0.000000	0.014464	10.036816	0.000407	1.616871	0.000118	0.000000	0.037635	181.610626	0.011154	1.170137	0.000118	0.000000	0.002341	14.672631	0.000951	5.507922	0.000118	0.000000
11/28/2001-18:00:00	480.217529	9.828062	356.785461	9.653270	0.627924	4473.799316	0.123047	12.850143	0.000119	0.000000	0.041986	469.952026	0.013467	1.349983	0.000119	0.000000	0.015189	10.045146	0.000408	1.639210	0.000119	0.000000	0.040232	180.941879	0.011112	1.168908	0.000119	0.000000	0.002502	14.618710	0.000947	5.564188	0.000119	0.000000
11/28/2001-21:00:00	481.181915	9.850167	357.524872	9.673331	0.654779	4465.697266	0.122817	12.704740	0.000119	0.000000	0.043845	469.149689	0.013443	1.334900	0.000119	0.000000	0.015820	10.054720	0.000408	1.661341	0.000119	0.000000	0.042045	180.287125	0.011070	1.153620	0.000119	0.000000	0.002615	14.565916	0.000944	5.619267	0.000119	0.000000
11/29/2001-00:00:00	482.150391	9.872421	358.265076	9.693419	0.716065	4455.645508	0.122492	14.757766	0.000120	0.000000	0.048143	468.137421	0.013409	1.550340	0.000120	0.000000	0.017057	10.061629	0.000408	1.689038	0.000120	0.000000	0.046564	179.455292	0.011014	1.337251	0.000120	0.000000	0.002896	14.498727	0.000939	5.689530	0.000120	0.000000
11/29/2001-03:00:00	483.130371	9.895105	359.008148	9.713581	0.768583	4445.199707	0.122181	15.976730	0.000120	0.000000	0.051847	467.083466	0.013376	1.678637	0.000120	0.000000	0.018079	10.066183	0.000408	1.718379	0.000120	0.000000	0.050521	178.590057	0.010958	1.444480	0.000120	0.000000	0.003142	14.428839	0.000934	5.762530	0.000120	0.000000
11/29/2001-06:00:00	484.124451	9.918286	359.754272	9.733823	0.810133	4434.708984	0.121880	16.509140	0.000121	0.000000	0.054803	466.024506	0.013344	1.734830	0.000121	0.000000	0.018844	10.069183	0.000408	1.748075	0.000121	0.000000	0.053746	177.723206	0.010903	1.489098	0.000121	0.000000	0.003343	14.358788	0.000930	5.835678	0.000121	0.000000
11/29/2001-09:00:00	485.131470	9.941914	360.503204	9.754147	0.842553	4424.232910	0.121584	16.714849	0.000122	0.000000	0.057134	464.966400	0.013313	1.756641	0.000122	0.000000	0.019402	10.070818	0.000407	1.777857	0.000122	0.000000	0.056349	176.859329	0.010848	1.503912	0.000122	0.000000	0.003505	14.288996	0.000925	5.908581	0.000122	0.000000
11/29/2001-12:00:00	486.146301	9.965837	361.254303	9.774520	0.867858	4413.782227	0.121289	16.777203	0.000122	0.000000	0.058969	463.910583	0.013282	1.763369	0.000122	0.000000	0.019811	10.071327	0.000407	1.807661	0.000122	0.000000	0.058437	175.999664	0.010794	1.505643	0.000122	0.000000	0.003634	14.219529	0.000920	5.981146	0.000122	0.000000
11/29/2001-15:00:00	487.157288	9.989642	362.004150	9.794866	0.888624	4403.373047	0.120993	16.774101	0.000123	0.000000	0.060464	462.858276	0.013250	1.763205	0.000123	0.000000	0.020160	10.071573	0.000407	1.837436	0.000123	0.000000	0.060113	175.144913	0.010740	1.501400	0.000123	0.000000	0.003739	14.150464	0.000916	6.053318	0.000123	0.000000
11/29/2001-18:00:00	488.126251	10.012046	362.744080	9.814940	0.908796	4393.059082	0.120701	16.687239	0.000124	0.000000	0.061820	461.815369	0.013220	1.754130	0.000124	0.000000	0.020635	10.074634	0.000407	1.866814	0.000124	0.000000	0.061420	174.300278	0.010686	1.489490	0.000124	0.000000	0.003820	14.082226	0.000911	6.124649	0.000124	0.000000
11/29/2001-21:00:00	489.059692	10.033243	363.475342	9.834785	0.924183	4382.995605	0.120421	16.387060	0.000124	0.000000	0.062767	460.798767	0.013190	1.722850	0.000124	0.000000	0.021121	10.080295	0.000407	1.895762	0.000124	0.000000	0.062119	173.479691	0.010635	1.459146	0.000124	0.000000	0.003863	14.015925	0.000907	6.193941	0.000124	0.000000
11/30/2001-00:00:00	489.997070	10.054607	364.207520	9.854650	0.810473	4379.024414	0.120408	9.658875	0.000124	0.000000	0.054615	460.439636	0.013190	1.016899	0.000124	0.000000	0.019187	10.093772	0.000408	1.907194	0.000124	0.000000	0.052951	173.208435	0.010626	0.858921	0.000124	0.000000	0.003293	13.994233	0.000906	6.216224	0.000124	0.000000
11/30/2001-03:00:00	490.948395	10.076442	364.942627	9.874598	0.709563	4375.884277	0.120327	6.141525	0.000124	0.000000	0.047543	460.169220	0.013183	0.646596	0.000124	0.000000	0.017443	10.111012	0.000409	1.914504	0.000124	0.000000	0.045073	173.011826	0.010614	0.545310	0.000124	0.000000	0.002803	13.978642	0.000905	6.232466	0.000124	0.000000
11/30/2001-06:00:00	491.915985	10.098842	365.681854	9.894661	0.631476	4372.854004	0.120244	4.617773	0.000124	0.000000	0.041849	459.910522	0.013176	0.485951	0.000124	0.000000	0.015998	10.128038	0.000409	1.921062	0.000124	0.000000	0.038783	172.825699	0.010603	0.409412	0.000124	0.000000	0.002412	13.963942	0.000904	6.247823	0.000124	0.000000
11/30/2001-09:00:00	492.898529	10.121749	366.424744	9.914813	0.567774	4369.846680	0.120163	3.980871	0.000125	0.000000	0.037239	459.654755	0.013169	0.418789	0.000125	0.000000	0.014773	10.144169	0.000410	1.927453	0.000125	0.000000	0.033765	172.641937	0.010592	0.352594	0.000125	0.000000	0.002100	13.949444	0.000903	6.262972	0.000125	0.000000
11/30/2001-12:00:00	493.890350	10.144981	367.169525	9.935023	0.517329	4366.852051	0.120085	3.715400	0.000125	0.000000	0.033605	459.400269	0.013162	0.390829	0.000125	0.000000	0.013772	10.159436	0.000410	1.933808	0.000125	0.000000	0.029859	172.459244	0.010581	0.328842	0.000125	0.000000	0.001857	13.935024	0.000902	6.278043	0.000125	0.000000
11/30/2001-15:00:00	494.880219	10.168153	367.914215	9.955222	0.478973	4363.866699	0.120007	3.603950	0.000125	0.000000	0.030835	459.146515	0.013155	0.379129	0.000125	0.000000	0.013015	10.174533	0.000411	1.940157	0.000125	0.000000	0.026875	172.277191	0.010570	0.318786	0.000125	0.000000	0.001671	13.920651	0.000901	6.293068	0.000125	0.000000
11/30/2001-18:00:00	495.843170	10.190414	368.651886	9.975245	0.452615	4360.898438	0.119928	3.548666	0.000125	0.000000	0.028868	458.894104	0.013148	0.373329	0.000125	0.000000	0.012574	10.191286	0.000411	1.946430	0.000125	0.000000	0.024623	172.096176	0.010559	0.313679	0.000125	0.000000	0.001531	13.906367	0.000900	6.308006	0.000125	0.000000
11/30/2001-21:00:00	496.783478	10.211949	369.384552	9.995122	0.434004	4358.003906	0.119852	3.450471	0.000125	0.000000	0.027422	458.649261	0.013141	0.363096	0.000125	0.000000	0.012346	10.209591	0.000412	1.952591	0.000125	0.000000	0.022837	171.921341	0.010548	0.304964	0.000125	0.000000	0.001420	13.892582	0.000899	6.322413	0.000125	0.000000
12/01/2001-00:00:00	497.707520	10.233041	370.108551	10.014720	0.473061	4352.583008	0.119664	6.139473	0.000125	0.000000	0.030087	458.132568	0.013122	0.645652	0.000125	0.000000	0.013274	10.225355	0.000412	1.966166	0.000125	0.000000	0.025536	171.521774	0.010520	0.542544	0.000125	0.000000	0.001619	13.860631	0.000897	6.356112	0.000125	0.000000
12/01/2001-03:00:00	498.634949	10.254255	370.833344	10.034337	0.507030	4346.742676	0.119493	7.628128	0.000126	0.000000	0.032574	457.571472	0.013105	0.802663	0.000126	0.000000	0.014114	10.239159	0.000412	1.981699	0.000126	0.000000	0.028092	171.086212	0.010492	0.673499	0.000126	0.000000	0.001806	13.825751	0.000895	6.392750	0.000126	0.000000
12/01/2001-06:00:00	499.566772	10.275639	371.559052	10.053980	0.535759	4340.848633	0.119323	8.271819	0.000126	0.000000	0.034673	457.004700	0.013087	0.870728	0.000126	0.000000	0.014802	10.252438	0.000413	1.997596	0.000126	0.000000	0.030275	170.647049	0.010464	0.729561	0.000126	0.000000	0.001964	13.790545	0.000892	6.429705	0.000126	0.000000
12/01/2001-09:00:00	500.502625	10.297175	372.285797	10.073654	0.559509	4334.951172	0.119153	8.529773	0.000126	0.000000	0.036401	456.437927	0.013070	0.898091	0.000126	0.000000	0.015355	10.265416	0.000413	2.013569	0.000126	0.000000	0.032088	170.208511	0.010436	0.751427	0.000126	0.000000	0.002095	13.755392	0.000890	6.466623	0.000126	0.000000
12/01/2001-12:00:00	501.441498	10.318812	373.013031	10.093345	0.578778	4329.056152	0.118986	8.629044	0.000126	0.000000	0.037798	455.871277	0.013053	0.908690	0.000126	0.000000	0.015795	10.278154	0.000413	2.029577	0.000126	0.000000	0.033561	169.770676	0.010408	0.759238	0.000126	0.000000	0.002201	13.720304	0.000888	6.503465	0.000126	0.000000
12/01/2001-15:00:00	502.376740	10.340354	373.739594	10.113005	0.594755	4323.164551	0.118821	8.664990	0.000127	0.000000	0.038940	455.305054	0.013037	0.912590	0.000127	0.000000	0.016168	10.291014	0.000414	2.045615	0.000127	0.000000	0.034744	169.334000	0.010380	0.761446	0.000127	0.000000	0.002285	13.685291	0.000885	6.540230	0.000127	0.000000
12/01/2001-18:00:00	503.286713	10.361043	374.459778	10.132498	0.610082	4317.281738	0.118655	8.673609	0.000127	0.000000	0.039971	454.739441	0.013020	0.913578	0.000127	0.000000	0.016591	10.305592	0.000414	2.061638	0.000127	0.000000	0.035687	168.898239	0.010353	0.761221	0.000127	0.000000	0.002353	13.650368	0.000883	6.576904	0.000127	0.000000
12/01/2001-21:00:00	504.175873	10.381080	375.174896	10.151856	0.623729	4311.440918	0.118491	8.628923	0.000127	0.000000	0.040839	454.178711	0.013004	0.908994	0.000127	0.000000	0.017023	10.321701	0.000414	2.077623	0.000127	0.000000	0.036375	168.467102	0.010326	0.756442	0.000127	0.000000	0.002402	13.615815	0.000881	6.613198	0.000127	0.000000
12/02/2001-00:00:00	505.071289	10.401315	375.891449	10.171251	0.697689	4302.621094	0.118186	11.833029	0.000128	0.000000	0.046005	453.296295	0.012971	1.246062	0.000128	0.000000	0.018599	10.333987	0.000414	2.102652	0.000128	0.000000	0.041799	167.774094	0.010277	1.035922	0.000128	0.000000	0.002767	13.560052	0.000876	6.672001	0.000128	0.000000
12/02/2001-03:00:00	505.982697	10.422111	376.611786	10.190743	0.760669	4293.295410	0.117905	13.612828	0.000129	0.000000	0.050436	452.360748	0.012942	1.433960	0.000129	0.000000	0.019895	10.343121	0.000414	2.130071	0.000129	0.000000	0.046538	167.039276	0.010229	1.189547	0.000129	0.000000	0.003087	13.500872	0.000872	6.734227	0.000129	0.000000
12/02/2001-06:00:00	506.913025	10.443554	377.336578	10.210366	0.810512	4283.909668	0.117633	14.380277	0.000129	0.000000	0.053983	451.418579	0.012913	1.515194	0.000129	0.000000	0.020865	10.350502	0.000415	2.157962	0.000129	0.000000	0.050425	166.301453	0.010182	1.254066	0.000129	0.000000	0.003348	13.441427	0.000868	6.796725	0.000129	0.000000
12/02/2001-09:00:00	507.860748	10.465585	378.065491	10.230093	0.849228	4274.526855	0.117367	14.684747	0.000130	0.000000	0.056775	450.476837	0.012885	1.547531	0.000130	0.000000	0.021569	10.356393	0.000415	2.185970	0.000130	0.000000	0.053564	165.565704	0.010136	1.277813	0.000130	0.000000	0.003559	13.382144	0.000864	6.859058	0.000130	0.000000
12/02/2001-12:00:00	508.819366	10.487998	378.796997	10.249896	0.879159	4265.163086	0.117104	14.794260	0.000130	0.000000	0.058957	449.536407	0.012858	1.559264	0.000130	0.000000	0.022080	10.361064	0.000415	2.214023	0.000130	0.000000	0.056071	164.832886	0.010090	1.284405	0.000130	0.000000	0.003728	13.323092	0.000861	6.921160	0.000130	0.000000
12/02/2001-15:00:00	509.775238	10.510325	379.527710	10.269677	0.903292	4255.821777	0.116840	14.821467	0.000131	0.000000	0.060708	448.598175	0.012830	1.562310	0.000131	0.000000	0.022501	10.365395	0.000415	2.242100	0.000131	0.000000	0.058065	164.103256	0.010043	1.283762	0.000131	0.000000	0.003862	13.264296	0.000857	6.982999	0.000131	0.000000
12/02/2001-18:00:00	510.695099	10.531472	380.249298	10.289212	0.925882	4246.536133	0.116577	14.792173	0.000131	0.000000	0.062255	447.664429	0.012802	1.559324	0.000131	0.000000	0.023007	10.371928	0.000415	2.269994	0.000131	0.000000	0.059637	163.379089	0.009998	1.278094	0.000131	0.000000	0.003968	13.205945	0.000853	7.044396	0.000131	0.000000
12/02/2001-21:00:00	511.583893	10.551643	380.963867	10.308540	0.944442	4237.402832	0.116321	14.619849	0.000132	0.000000	0.063449	446.746735	0.012775	1.541402	0.000132	0.000000	0.023516	10.380486	0.000415	2.297637	0.000132	0.000000	0.060681	162.669495	0.009953	1.260418	0.000132	0.000000	0.004038	13.148769	0.000849	7.104566	0.000132	0.000000
12/03/2001-00:00:00	512.478271	10.572004	381.678955	10.327904	0.829836	4234.314941	0.116331	7.983058	0.000132	0.000000	0.055227	446.483582	0.012778	0.843083	0.000132	0.000000	0.021376	10.396858	0.000416	2.306591	0.000132	0.000000	0.051534	162.485962	0.009950	0.687381	0.000132	0.000000	0.003426	13.134184	0.000849	7.119464	0.000132	0.000000
12/03/2001-03:00:00	513.389221	10.592919	382.398438	10.347378	0.710977	4232.141113	0.116275	4.409545	0.000132	0.000000	0.047876	446.318481	0.012774	0.465809	0.000132	0.000000	0.019368	10.416963	0.000417	2.311008	0.000132	0.000000	0.043422	162.382065	0.009944	0.379282	0.000132	0.000000	0.002883	13.126115	0.000848	7.127892	0.000132	0.000000
12/03/2001-06:00:00	514.319519	10.614468	383.122559	10.366975	0.632552	4230.095215	0.116215	2.849091	0.000132	0.000000	0.041982	446.167236	0.012769	0.300804	0.000132	0.000000	0.017735	10.436609	0.000417	2.314574	0.000132	0.000000	0.036999	162.289246	0.009938	0.244793	0.000132	0.000000	0.002452	13.118996	0.000848	7.135362	0.000132	0.000000
12/03/2001-09:00:00	515.267090	10.636593	383.850647	10.386691	0.571139	4228.077148	0.116158	2.196873	0.000132	0.000000	0.037182	446.018707	0.012765	0.231807	0.000132	0.000000	0.016348	10.455019	0.000418	2.317959	0.000132	0.000000	0.031855	162.198837	0.009932	0.188629	0.000132	0.000000	0.002108	13.112076	0.000847	7.142639	0.000132	0.000000
12/03/2001-12:00:00	516.225769	10.659078	384.581787	10.406479	0.522591	4226.072266	0.116104	1.927095	0.000132	0.000000	0.033380	445.871277	0.012761	0.203288	0.000132	0.000000	0.015210	10.472296	0.000418	2.321306	0.000132	0.000000	0.027833	162.109268	0.009926	0.165400	0.000132	0.000000	0.001839	13.105220	0.000847	7.149851	0.000132	0.000000
12/03/2001-15:00:00	517.182373	10.681503	385.312286	10.426247	0.485319	4224.075684	0.116050	1.816453	0.000132	0.000000	0.030470	445.724670	0.012757	0.191616	0.000132	0.000000	0.014345	10.489218	0.000419	2.324648	0.000132	0.000000	0.024749	162.019897	0.009921	0.155864	0.000132	0.000000	0.001633	13.098374	0.000846	7.157048	0.000132	0.000000
12/03/2001-18:00:00	518.106812	10.702890	386.034851	10.445806	0.459797	4222.104980	0.115999	1.759250	0.000132	0.000000	0.028404	445.579773	0.012753	0.185556	0.000132	0.000000	0.013838	10.507958	0.000420	2.327869	0.000132	0.000000	0.022407	161.931732	0.009916	0.150851	0.000132	0.000000	0.001476	13.091635	0.000846	7.164141	0.000132	0.000000
12/03/2001-21:00:00	519.005249	10.723424	386.750885	10.465190	0.441317	4220.229004	0.115951	1.638774	0.000132	0.000000	0.026856	445.444641	0.012749	0.172927	0.000132	0.000000	0.013564	10.528367	0.000420	2.330917	0.000132	0.000000	0.020505	161.851212	0.009911	0.140640	0.000132	0.000000	0.001349	13.085509	0.000846	7.170579	0.000132	0.000000
12/04/2001-00:00:00	519.907776	10.744102	387.468048	10.484594	0.459448	4216.858398	0.115840	3.207169	0.000132	0.000000	0.027968	445.148102	0.012738	0.338227	0.000132	0.000000	0.013998	10.546641	0.000421	2.338663	0.000132	0.000000	0.021536	161.641983	0.009896	0.275197	0.000132	0.000000	0.001418	13.068947	0.000844	7.188126	0.000132	0.000000
12/04/2001-03:00:00	520.823303	10.765224	388.188232	10.504091	0.475882	4213.186035	0.115741	4.133382	0.000132	0.000000	0.029133	444.819733	0.012729	0.436169	0.000132	0.000000	0.014389	10.562917	0.000421	2.347735	0.000132	0.000000	0.022712	161.407715	0.009882	0.354384	0.000132	0.000000	0.001497	13.050334	0.000843	7.207740	0.000132	0.000000
12/04/2001-06:00:00	521.755249	10.786868	388.912354	10.523693	0.488490	4209.475586	0.115643	4.540224	0.000133	0.000000	0.030095	444.487427	0.012720	0.479314	0.000133	0.000000	0.014656	10.577789	0.000422	2.357074	0.000133	0.000000	0.023760	161.170502	0.009868	0.389032	0.000133	0.000000	0.001567	13.031458	0.000842	7.227604	0.000133	0.000000
12/04/2001-09:00:00	522.701355	10.808993	389.640045	10.543391	0.497786	4205.763184	0.115541	4.703288	0.000133	0.000000	0.030856	444.154877	0.012710	0.496667	0.000133	0.000000	0.014821	10.591408	0.000422	2.366462	0.000133	0.000000	0.024655	160.933319	0.009853	0.402763	0.000133	0.000000	0.001627	13.012607	0.000841	7.247463	0.000133	0.000000
12/04/2001-12:00:00	523.657043	10.831428	390.369843	10.563152	0.504441	4202.058105	0.115436	4.766215	0.000133	0.000000	0.031450	443.822754	0.012700	0.503411	0.000133	0.000000	0.014919	10.603985	0.000422	2.375865	0.000133	0.000000	0.025396	160.696671	0.009838	0.407900	0.000133	0.000000	0.001677	12.993773	0.000839	7.267298	0.000133	0.000000
12/04/2001-15:00:00	524.610352	10.853791	391.099213	10.582887	0.509905	4198.363770	0.115331	4.790499	0.000133	0.000000	0.031950	443.490967	0.012691	0.506056	0.000133	0.000000	0.015015	10.616228	0.000423	2.385289	0.000133	0.000000	0.026001	160.460159	0.009823	0.409714	0.000133	0.000000	0.001717	12.974954	0.000838	7.287111	0.000133	0.000000
12/04/2001-18:00:00	525.533875	10.875197	391.821442	10.602434	0.516931	4194.686523	0.115227	4.792461	0.000133	0.000000	0.032488	443.160553	0.012681	0.506298	0.000133	0.000000	0.015234	10.630140	0.000423	2.394638	0.000133	0.000000	0.026487	160.224625	0.009808	0.409562	0.000133	0.000000	0.001750	12.956209	0.000837	7.306852	0.000133	0.000000
12/04/2001-21:00:00	526.433228	10.895833	392.537170	10.621806	0.523480	4191.082520	0.115127	4.716795	0.000133	0.000000	0.032939	442.837494	0.012671	0.498416	0.000133	0.000000	0.015510	10.645568	0.000424	2.403867	0.000133	0.000000	0.026764	159.995026	0.009794	0.402957	0.000133	0.000000	0.001768	12.937960	0.000836	7.326070	0.000133	0.000000
12/05/2001-00:00:00	527.336182	10.916609	393.254181	10.641212	0.528891	4187.466309	0.115025	4.695664	0.000134	0.000000	0.033325	442.513885	0.012662	0.496257	0.000134	0.000000	0.015738	10.660889	0.000424	2.413128	0.000134	0.000000	0.027010	159.765167	0.009779	0.400914	0.000134	0.000000	0.001785	12.919675	0.000834	7.345333	0.000134	0.000000
12/05/2001-03:00:00	528.252625	10.937815	393.973938	10.660696	0.533082	4183.806152	0.114922	4.730311	0.000134	0.000000	0.033649	442.185333	0.012652	0.499969	0.000134	0.000000	0.015890	10.675387	0.000424	2.422523	0.000134	0.000000	0.027274	159.532043	0.009764	0.403576	0.000134	0.000000	0.001802	12.901118	0.000833	7.364878	0.000134	0.000000
12/05/2001-06:00:00	529.184692	10.959521	394.697876	10.680289	0.535270	4180.137695	0.114818	4.747869	0.000134	0.000000	0.033855	441.856049	0.012642	0.501891	0.000134	0.000000	0.015948	10.688761	0.000425	2.431965	0.000134	0.000000	0.027495	159.298767	0.009750	0.404811	0.000134	0.000000	0.001817	12.882557	0.000832	7.384437	0.000134	0.000000
12/05/2001-09:00:00	530.130859	10.981697	395.425018	10.699975	0.535909	4176.468750	0.114715	4.752410	0.000134	0.000000	0.033969	441.527405	0.012632	0.502436	0.000134	0.000000	0.015935	10.700940	0.000425	2.441420	0.000134	0.000000	0.027681	159.065781	0.009735	0.404947	0.000134	0.000000	0.001830	12.864017	0.000831	7.403967	0.000134	0.000000
12/05/2001-12:00:00	531.086243	11.004182	396.154541	10.719725	0.535790	4172.810547	0.114612	4.752680	0.000134	0.000000	0.034036	441.198975	0.012623	0.502527	0.000134	0.000000	0.015889	10.712127	0.000426	2.450887	0.000134	0.000000	0.027843	158.833115	0.009720	0.404715	0.000134	0.000000	0.001841	12.845503	0.000829	7.423474	0.000134	0.000000
12/05/2001-15:00:00	532.038879	11.026586	396.883270	10.739450	0.536235	4169.157715	0.114509	4.752730	0.000134	0.000000	0.034119	440.870514	0.012613	0.502593	0.000134	0.000000	0.015872	10.723024	0.000426	2.460369	0.000134	0.000000	0.027988	158.600601	0.009706	0.404455	0.000134	0.000000	0.001850	12.826998	0.000828	7.442967	0.000134	0.000000
12/05/2001-18:00:00	532.958862	11.047954	397.604126	10.758956	0.539896	4165.526855	0.114406	4.742137	0.000134	0.000000	0.034341	440.543884	0.012603	0.501484	0.000134	0.000000	0.016014	10.735786	0.000426	2.469744	0.000134	0.000000	0.028114	158.369247	0.009691	0.403222	0.000134	0.000000	0.001859	12.808593	0.000827	7.462366	0.000134	0.000000
12/05/2001-21:00:00	533.852722	11.068474	398.318024	10.778282	0.544081	4161.984375	0.114308	4.645504	0.000135	0.000000	0.034538	440.226654	0.012594	0.491375	0.000135	0.000000	0.016234	10.750261	0.000427	2.478961	0.000135	0.000000	0.028091	158.145248	0.009677	0.394892	0.000135	0.000000	0.001857	12.790774	0.000826	7.481139	0.000135	0.000000
12/06/2001-00:00:00	534.749084	11.089098	399.032959	10.797632	0.586073	4156.688477	0.114131	6.509183	0.000135	0.000000	0.037430	439.719086	0.012576	0.688231	0.000135	0.000000	0.017175	10.762194	0.000427	2.493932	0.000135	0.000000	0.031039	157.771606	0.009651	0.553012	0.000135	0.000000	0.002055	12.760825	0.000824	7.512837	0.000135	0.000000
12/06/2001-03:00:00	535.656189	11.110067	399.750122	10.817049	0.623072	4151.051758	0.113967	7.593099	0.000135	0.000000	0.040003	439.175476	0.012559	0.803120	0.000135	0.000000	0.017974	10.772134	0.000427	2.510498	0.000135	0.000000	0.033718	157.370239	0.009625	0.644367	0.000135	0.000000	0.002234	12.728599	0.000821	7.546836	0.000135	0.000000
12/06/2001-06:00:00	536.576050	11.131460	400.470490	10.836544	0.652520	4145.370605	0.113803	8.067320	0.000136	0.000000	0.042078	438.627014	0.012542	0.853538	0.000136	0.000000	0.018578	10.780942	0.000427	2.527380	0.000136	0.000000	0.035938	156.966003	0.009600	0.683825	0.000136	0.000000	0.002383	12.696115	0.000819	7.581081	0.000136	0.000000
12/06/2001-09:00:00	537.507996	11.153245	401.193542	10.856123	0.675416	4139.686523	0.113640	8.257395	0.000136	0.000000	0.043717	438.078400	0.012526	0.873825	0.000136	0.000000	0.019018	10.788795	0.000427	2.544333	0.000136	0.000000	0.037740	156.562286	0.009574	0.699095	0.000136	0.000000	0.002504	12.663677	0.000817	7.615294	0.000136	0.000000
12/06/2001-12:00:00	538.447144	11.175272	401.918854	10.875750	0.693121	4134.009277	0.113478	8.330220	0.000136	0.000000	0.045001	437.530121	0.012510	0.881660	0.000136	0.000000	0.019340	10.795879	0.000428	2.561313	0.000136	0.000000	0.039186	156.159271	0.009548	0.704382	0.000136	0.000000	0.002600	12.631304	0.000815	7.649439	0.000136	0.000000
12/06/2001-15:00:00	539.384583	11.197259	402.643402	10.895361	0.707495	4128.339844	0.113318	8.356611	0.000136	0.000000	0.046038	436.982544	0.012493	0.884558	0.000136	0.000000	0.019609	10.802746	0.000428	2.578313	0.000136	0.000000	0.040338	155.757172	0.009523	0.705711	0.000136	0.000000	0.002677	12.598990	0.000813	7.683516	0.000136	0.000000
12/06/2001-18:00:00	540.298584	11.218501	403.361847	10.914818	0.721304	4122.681152	0.113159	8.363626	0.000137	0.000000	0.046972	436.435760	0.012477	0.885389	0.000137	0.000000	0.019936	10.810866	0.000428	2.595319	0.000137	0.000000	0.041256	155.355865	0.009498	0.705380	0.000137	0.000000	0.002739	12.566747	0.000811	7.717528	0.000137	0.000000
12/06/2001-21:00:00	541.193726	11.239162	404.075989	10.934133	0.733914	4117.057617	0.113001	8.335245	0.000137	0.000000	0.047779	435.891632	0.012461	0.882499	0.000137	0.000000	0.020287	10.820154	0.000428	2.612295	0.000137	0.000000	0.041951	154.957489	0.009473	0.702151	0.000137	0.000000	0.002785	12.534745	0.000809	7.751289	0.000137	0.000000
12/07/2001-00:00:00	542.092651	11.259946	404.790436	10.953477	0.669338	4114.831055	0.112990	4.618857	0.000137	0.000000	0.043131	435.718140	0.012462	0.489802	0.000137	0.000000	0.019100	10.834505	0.000429	2.617890	0.000137	0.000000	0.036746	154.848450	0.009470	0.388649	0.000137	0.000000	0.002437	12.526197	0.000808	7.760056	0.000137	0.000000
12/07/2001-03:00:00	543.002075	11.281074	405.507782	10.972898	0.601013	4113.164551	0.112945	2.572129	0.000137	0.000000	0.038909	435.604279	0.012459	0.272802	0.000137	0.000000	0.017967	10.851060	0.000429	2.620659	0.000137	0.000000	0.032061	154.786331	0.009466	0.216303	0.000137	0.000000	0.002123	12.521500	0.000808	7.764972	0.000137	0.000000
12/07/2001-06:00:00	543.924683	11.302619	406.228455	10.992400	0.555543	4111.570313	0.112896	1.675125	0.000137	0.000000	0.035510	435.498627	0.012455	0.177544	0.000137	0.000000	0.017037	10.867249	0.000430	2.622903	0.000137	0.000000	0.028336	154.730835	0.009462	0.140794	0.000137	0.000000	0.001874	12.517356	0.000808	7.769330	0.000137	0.000000
12/07/2001-09:00:00	544.859070	11.324552	406.951874	11.011987	0.520895	4109.992188	0.112850	1.301739	0.000137	0.000000	0.032745	435.394684	0.012452	0.137878	0.000137	0.000000	0.016245	10.882583	0.000430	2.625048	0.000137	0.000000	0.025359	154.676483	0.009459	0.109395	0.000137	0.000000	0.001674	12.513315	0.000807	7.773585	0.000137	0.000000
12/07/2001-12:00:00	545.801147	11.346732	407.677521	11.031623	0.493456	4108.420410	0.112805	1.147612	0.000137	0.000000	0.030550	435.291168	0.012449	0.121518	0.000137	0.000000	0.015594	10.897141	0.000431	2.627177	0.000137	0.000000	0.023034	154.622589	0.009455	0.096442	0.000137	0.000000	0.001519	12.509303	0.000807	7.777812	0.000137	0.000000
12/07/2001-15:00:00	546.740295	11.368810	408.402100	11.051238	0.472847	4106.854980	0.112761	1.083817	0.000137	0.000000	0.028878	435.188080	0.012445	0.114763	0.000137	0.000000	0.015110	10.911529	0.000431	2.629299	0.000137	0.000000	0.021249	154.568802	0.009452	0.091077	0.000137	0.000000	0.001399	12.505316	0.000807	7.782022	0.000137	0.000000
12/07/2001-18:00:00	547.647888	11.389900	409.118805	11.070631	0.460545	4105.311035	0.112719	1.050127	0.000137	0.000000	0.027750	435.086426	0.012442	0.111174	0.000137	0.000000	0.014890	10.927759	0.000432	2.631329	0.000137	0.000000	0.019894	154.515793	0.009449	0.088193	0.000137	0.000000	0.001308	12.501377	0.000807	7.786172	0.000137	0.000000
12/07/2001-21:00:00	548.529602	11.410173	409.828796	11.089852	0.452786	4103.838379	0.112679	0.958298	0.000137	0.000000	0.026930	434.992737	0.012440	0.101511	0.000137	0.000000	0.014834	10.945690	0.000433	2.633209	0.000137	0.000000	0.018759	154.468735	0.009446	0.080605	0.000137	0.000000	0.001232	12.497930	0.000806	7.789808	0.000137	0.000000
12/08/2001-00:00:00	549.413940	11.430549	410.539673	11.109098	0.445158	4102.466797	0.112643	0.806943	0.000137	0.000000	0.026177	434.910217	0.012438	0.085518	0.000137	0.000000	0.014773	10.963871	0.000433	2.634719	0.000137	0.000000	0.017737	154.430832	0.009444	0.067902	0.000137	0.000000	0.001164	12.495214	0.000806	7.792671	0.000137	0.000000
12/08/2001-03:00:00	550.309387	11.451264	411.253296	11.128406	0.439435	4101.064453	0.112604	0.772245	0.000137	0.000000	0.025639	434.824829	0.012435	0.081830	0.000137	0.000000	0.014723	10.981604	0.000434	2.636254	0.000137	0.000000	0.017015	154.391129	0.009441	0.064945	0.000137	0.000000	0.001116	12.492339	0.000806	7.795704	0.000137	0.000000
12/08/2001-06:00:00	551.218201	11.472414	411.970123	11.147815	0.435427	4099.656250	0.112564	0.760786	0.000137	0.000000	0.025182	434.739075	0.012432	0.080624	0.000137	0.000000	0.014641	10.998524	0.000434	2.637804	0.000137	0.000000	0.016476	154.351074	0.009439	0.063973	0.000137	0.000000	0.001079	12.489449	0.000806	7.798753	0.000137	0.000000
12/08/2001-09:00:00	552.139038	11.493939	412.690216	11.167306	0.431390	4098.246094	0.112525	0.754523	0.000137	0.000000	0.024794	434.653412	0.012430	0.079974	0.000137	0.000000	0.014533	11.014591	0.000435	2.639356	0.000137	0.000000	0.016072	154.311188	0.009436	0.063455	0.000137	0.000000	0.001052	12.486567	0.000806	7.801793	0.000137	0.000000
12/08/2001-12:00:00	553.067627	11.515718	413.411743	11.186833	0.427832	4096.837402	0.112486	0.751070	0.000137	0.000000	0.024475	434.567596	0.012427	0.079623	0.000137	0.000000	0.014422	11.029932	0.000435	2.640907	0.000137	0.000000	0.015774	154.271469	0.009434	0.063171	0.000137	0.000000	0.001032	12.483697	0.000805	7.804827	0.000137	0.000000
12/08/2001-15:00:00	553.992920	11.537402	414.132904	11.206352	0.425677	4095.433838	0.112447	0.750096	0.000137	0.000000	0.024258	434.481934	0.012425	0.079534	0.000137	0.000000	0.014358	11.045195	0.000436	2.642460	0.000137	0.000000	0.015556	154.231644	0.009431	0.063089	0.000137	0.000000	0.001018	12.480820	0.000805	7.807863	0.000137	0.000000
12/08/2001-18:00:00	554.885620	11.558054	414.845428	11.225643	0.427368	4094.043213	0.112409	0.743274	0.000137	0.000000	0.024244	434.397705	0.012422	0.078783	0.000137	0.000000	0.014465	11.062420	0.000436	2.643921	0.000137	0.000000	0.015394	154.192413	0.009429	0.062461	0.000137	0.000000	0.001007	12.477986	0.000805	7.810849	0.000137	0.000000
12/08/2001-21:00:00	555.751221	11.577859	415.551392	11.244752	0.430252	4092.728516	0.112373	0.663420	0.000137	0.000000	0.024268	434.321014	0.012420	0.070369	0.000137	0.000000	0.014662	11.081424	0.000437	2.645230	0.000137	0.000000	0.015157	154.159042	0.009427	0.055886	0.000137	0.000000	0.000991	12.475647	0.000805	7.813329	0.000137	0.000000
12/09/2001-00:00:00	556.623108	11.597862	416.258789	11.263895	0.459780	4090.145020	0.112284	2.002450	0.000137	0.000000	0.026259	434.106781	0.012412	0.212243	0.000137	0.000000	0.015371	11.098342	0.000438	2.650876	0.000137	0.000000	0.017118	154.019043	0.009416	0.168599	0.000137	0.000000	0.001122	12.464622	0.000804	7.825046	0.000137	0.000000
12/09/2001-03:00:00	557.512329	11.618426	416.970490	11.283158	0.482426	4087.304443	0.112207	2.789634	0.000137	0.000000	0.028001	433.865356	0.012405	0.295932	0.000137	0.000000	0.015896	11.113217	0.000438	2.657731	0.000137	0.000000	0.018919	153.858307	0.009407	0.234649	0.000137	0.000000	0.001243	12.451917	0.000803	7.838481	0.000137	0.000000
12/09/2001-06:00:00	558.423096	11.639669	417.687469	11.302571	0.499307	4084.426270	0.112131	3.134969	0.000137	0.000000	0.029346	433.620331	0.012398	0.332748	0.000137	0.000000	0.016235	11.126518	0.000438	2.664823	0.000137	0.000000	0.020406	153.695084	0.009397	0.263576	0.000137	0.000000	0.001343	12.438988	0.000802	7.852127	0.000137	0.000000
12/09/2001-09:00:00	559.352661	11.661510	418.409332	11.322099	0.511172	4081.549316	0.112053	3.273350	0.000137	0.000000	0.030350	433.375122	0.012391	0.347546	0.000137	0.000000	0.016427	11.138357	0.000439	2.671952	0.000137	0.000000	0.021603	153.531921	0.009387	0.275099	0.000137	0.000000	0.001423	12.426058	0.000802	7.865779	0.000137	0.000000
12/09/2001-12:00:00	560.294189	11.683734	419.134125	11.341719	0.519358	4078.673584	0.111974	3.328033	0.000137	0.000000	0.031097	433.130249	0.012384	0.353427	0.000137	0.000000	0.016528	11.149008	0.000439	2.679095	0.000137	0.000000	0.022555	153.368881	0.009376	0.279583	0.000137	0.000000	0.001487	12.413138	0.000801	7.879417	0.000137	0.000000
12/09/2001-15:00:00	561.232483	11.705854	419.857819	11.361319	0.525926	4075.808105	0.111894	3.351446	0.000137	0.000000	0.031702	432.885284	0.012377	0.355971	0.000137	0.000000	0.016625	11.159346	0.000439	2.686252	0.000137	0.000000	0.023305	153.205719	0.009366	0.281435	0.000137	0.000000	0.001537	12.400222	0.000800	7.893059	0.000137	0.000000
12/09/2001-18:00:00	562.129883	11.726707	420.571594	11.380636	0.534680	4072.975098	0.111814	3.342885	0.000137	0.000000	0.032347	432.643280	0.012370	0.355033	0.000137	0.000000	0.016886	11.172066	0.000440	2.693205	0.000137	0.000000	0.023883	153.044250	0.009356	0.280487	0.000137	0.000000	0.001575	12.387442	0.000799	7.906556	0.000137	0.000000
12/09/2001-21:00:00	562.993408	11.746499	421.276428	11.399714	0.542198	4070.275146	0.111741	3.197113	0.000138	0.000000	0.032817	432.415436	0.012363	0.339670	0.000138	0.000000	0.017209	11.186961	0.000440	2.699868	0.000138	0.000000	0.024113	152.893738	0.009347	0.268334	0.000138	0.000000	0.001591	12.375551	0.000798	7.919109	0.000138	0.000000
12/10/2001-00:00:00	563.862488	11.766479	421.982727	11.418832	0.528893	4068.441895	0.111702	2.189431	0.000138	0.000000	0.031825	432.282593	0.012360	0.232861	0.000138	0.000000	0.017088	11.203239	0.000441	2.703492	0.000138	0.000000	0.022808	152.817154	0.009343	0.183745	0.000138	0.000000	0.001503	12.369644	0.000798	7.925282	0.000138	0.000000
12/10/2001-03:00:00	564.749268	11.787014	422.693481	11.438066	0.517561	4066.655518	0.111649	1.738864	0.000138	0.000000	0.030990	432.155426	0.012356	0.184886	0.000138	0.000000	0.016927	11.219287	0.000441	2.706600	0.000138	0.000000	0.021792	152.745209	0.009338	0.145871	0.000138	0.000000	0.001435	12.364119	0.000798	7.931111	0.000138	0.000000
12/10/2001-06:00:00	565.657227	11.808219	423.409546	11.457453	0.507210	4064.868408	0.111597	1.551988	0.000138	0.000000	0.030236	432.028229	0.012352	0.164973	0.000138	0.000000	0.016717	11.234087	0.000442	2.709651	0.000138	0.000000	0.020968	152.673813	0.009334	0.130167	0.000138	0.000000	0.001380	12.358650	0.000797	7.936885	0.000138	0.000000
12/10/2001-09:00:00	566.584290	11.830021	424.130554	11.476955	0.497101	4063.084717	0.111547	1.473616	0.000138	0.000000	0.029555	431.901794	0.012349	0.156630	0.000138	0.000000	0.016467	11.247499	0.000442	2.712687	0.000138	0.000000	0.020312	152.602646	0.009329	0.123585	0.000138	0.000000	0.001336	12.353204	0.000797	7.942641	0.000138	0.000000
12/10/2001-12:00:00	567.523499	11.852199	424.854156	11.496556	0.488210	4061.304199	0.111496	1.441918	0.000138	0.000000	0.028977	431.774994	0.012345	0.153266	0.000138	0.000000	0.016219	11.259767	0.000443	2.715724	0.000138	0.000000	0.019806	152.531601	0.009324	0.120920	0.000138	0.000000	0.001302	12.347752	0.000796	7.948390	0.000138	0.000000
12/10/2001-15:00:00	568.460022	11.874310	425.577637	11.516131	0.481750	4059.530762	0.111447	1.431715	0.000138	0.000000	0.028553	431.648682	0.012341	0.152195	0.000138	0.000000	0.016041	11.271696	0.000443	2.718770	0.000138	0.000000	0.019429	152.460388	0.009320	0.120053	0.000138	0.000000	0.001277	12.342297	0.000796	7.954152	0.000138	0.000000
12/10/2001-18:00:00	569.361938	11.895344	426.291931	11.535466	0.480270	4057.777832	0.111398	1.420110	0.000138	0.000000	0.028385	431.523529	0.012337	0.150929	0.000138	0.000000	0.016064	11.285524	0.000444	2.721699	0.000138	0.000000	0.019146	152.389801	0.009316	0.118995	0.000138	0.000000	0.001258	12.336904	0.000796	7.959857	0.000138	0.000000
12/10/2001-21:00:00	570.235535	11.915497	426.999115	11.554605	0.480669	4056.109619	0.111352	1.326682	0.000138	0.000000	0.028283	431.407501	0.012334	0.141064	0.000138	0.000000	0.016198	11.301087	0.000444	2.724451	0.000138	0.000000	0.018801	152.325989	0.009312	0.111292	0.000138	0.000000	0.001235	12.332054	0.000795	7.964976	0.000138	0.000000
12/11/2001-00:00:00	571.113892	11.935801	427.707275	11.573781	0.486034	4054.228271	0.111297	1.517424	0.000138	0.000000	0.028554	431.268433	0.012329	0.161352	0.000138	0.000000	0.016404	11.316221	0.000445	2.727953	0.000138	0.000000	0.018908	152.244629	0.009306	0.127314	0.000138	0.000000	0.001242	12.325776	0.000795	7.971628	0.000138	0.000000
12/11/2001-03:00:00	572.006836	11.956565	428.419312	11.593059	0.490782	4052.252930	0.111241	1.684401	0.000138	0.000000	0.028835	431.119751	0.012325	0.179143	0.000138	0.000000	0.016550	11.330312	0.000445	2.731803	0.000138	0.000000	0.019116	152.156128	0.009301	0.141234	0.000138	0.000000	0.001256	12.318905	0.000795	7.978886	0.000138	0.000000
12/11/2001-06:00:00	572.917725	11.977886	429.135834	11.612447	0.493167	4050.261719	0.111186	1.762493	0.000138	0.000000	0.029008	430.969635	0.012320	0.187502	0.000138	0.000000	0.016599	11.343189	0.000445	2.735735	0.000138	0.000000	0.019303	152.066681	0.009295	0.147748	0.000138	0.000000	0.001269	12.311956	0.000794	7.986229	0.000138	0.000000
12/11/2001-09:00:00	573.844055	11.999711	429.856354	11.631955	0.493775	4048.271973	0.111131	1.792814	0.000138	0.000000	0.029092	430.819061	0.012316	0.190770	0.000138	0.000000	0.016573	11.354849	0.000446	2.739680	0.000138	0.000000	0.019465	151.977203	0.009289	0.150271	0.000138	0.000000	0.001280	12.305015	0.000794	7.993563	0.000138	0.000000
12/11/2001-12:00:00	574.780579	12.021850	430.579529	11.651520	0.493436	4046.285889	0.111076	1.804530	0.000138	0.000000	0.029126	430.669403	0.012312	0.192051	0.000138	0.000000	0.016513	11.365501	0.000446	2.743629	0.000138	0.000000	0.019604	151.887878	0.009284	0.151233	0.000138	0.000000	0.001289	12.298074	0.000793	8.000891	0.000138	0.000000
12/11/2001-15:00:00	575.714233	12.043897	431.301666	11.671077	0.493652	4044.307861	0.111021	1.810575	0.000138	0.000000	0.029180	430.519623	0.012307	0.192723	0.000138	0.000000	0.016485	11.375925	0.000446	2.747589	0.000138	0.000000	0.019724	151.798447	0.009278	0.151715	0.000138	0.000000	0.001297	12.291133	0.000793	8.008229	0.000138	0.000000
12/11/2001-18:00:00	576.609924	12.064768	432.014038	11.690356	0.497534	4042.353027	0.110966	1.800952	0.000138	0.000000	0.029392	430.371735	0.012303	0.191662	0.000138	0.000000	0.016638	11.388517	0.000447	2.751387	0.000138	0.000000	0.019818	151.710129	0.009273	0.150795	0.000138	0.000000	0.001303	12.284273	0.000792	8.015471	0.000138	0.000000
12/11/2001-21:00:00	577.474121	12.084670	432.718872	11.709421	0.501854	4040.504395	0.110916	1.686028	0.000138	0.000000	0.029559	430.235260	0.012299	0.179513	0.000138	0.000000	0.016876	11.403115	0.000447	2.754952	0.000138	0.000000	0.019725	151.630234	0.009268	0.141310	0.000138	0.000000	0.001297	12.278111	0.000792	8.021984	0.000138	0.000000
12/12/2001-00:00:00	578.344177	12.104752	433.424347	11.728528	0.495038	4039.119385	0.110884	1.126882	0.000138	0.000000	0.028959	430.149567	0.012297	0.120114	0.000138	0.000000	0.016861	11.418472	0.000448	2.756826	0.000138	0.000000	0.018852	151.590240	0.009266	0.094485	0.000138	0.000000	0.001239	12.275178	0.000792	8.025049	0.000138	0.000000
12/12/2001-03:00:00	579.231750	12.125385	434.134735	11.747763	0.486914	4037.737305	0.110843	0.897853	0.000138	0.000000	0.028457	430.064911	0.012294	0.095660	0.000138	0.000000	0.016807	11.433305	0.000448	2.758468	0.000138	0.000000	0.018205	151.551285	0.009263	0.075252	0.000138	0.000000	0.001195	12.272323	0.000791	8.028057	0.000138	0.000000
12/12/2001-06:00:00	580.140503	12.146671	434.850555	11.767120	0.481232	4036.350098	0.110802	0.804833	0.000138	0.000000	0.027981	429.980316	0.012291	0.085725	0.000138	0.000000	0.016681	11.446865	0.000449	2.760094	0.000138	0.000000	0.017688	151.512421	0.009261	0.067453	0.000138	0.000000	0.001161	12.269485	0.000791	8.031065	0.000138	0.000000
12/12/2001-09:00:00	581.067200	12.168544	435.571045	11.786628	0.475179	4034.965088	0.110762	0.764815	0.000138	0.000000	0.027526	429.895874	0.012289	0.081457	0.000138	0.000000	0.016501	11.459089	0.000449	2.761709	0.000138	0.000000	0.017279	151.473740	0.009258	0.064106	0.000138	0.000000	0.001133	12.266658	0.000791	8.034050	0.000138	0.000000
12/12/2001-12:00:00	582.006592	12.190787	436.294312	11.806209	0.469446	4033.585449	0.110723	0.748599	0.000138	0.000000	0.027124	429.811462	0.012286	0.079734	0.000138	0.000000	0.016310	11.470196	0.000450	2.763325	0.000138	0.000000	0.016965	151.435089	0.009255	0.062752	0.000138	0.000000	0.001112	12.263834	0.000791	8.037036	0.000138	0.000000
12/12/2001-15:00:00	582.943115	12.212951	437.017120	11.825772	0.465508	4032.210938	0.110684	0.744502	0.000138	0.000000	0.026834	429.727234	0.012283	0.079305	0.000138	0.000000	0.016177	11.480999	0.000450	2.764949	0.000138	0.000000	0.016733	151.396179	0.009253	0.062409	0.000138	0.000000	0.001097	12.261000	0.000791	8.040034	0.000138	0.000000
12/12/2001-18:00:00	583.844055	12.234021	437.730743	11.845089	0.466004	4030.855957	0.110645	0.734799	0.000138	0.000000	0.026769	429.644257	0.012281	0.078228	0.000138	0.000000	0.016237	11.493746	0.000450	2.766443	0.000138	0.000000	0.016558	151.358170	0.009251	0.061517	0.000138	0.000000	0.001085	12.258224	0.000790	8.042968	0.000138	0.000000
12/12/2001-21:00:00	584.716003	12.254190	438.436768	11.864205	0.467894	4029.590332	0.110611	0.639609	0.000138	0.000000	0.026740	429.570923	0.012279	0.068145	0.000138	0.000000	0.016402	11.508286	0.000451	2.767747	0.000138	0.000000	0.016286	151.326935	0.009249	0.053681	0.000138	0.000000	0.001067	12.256015	0.000790	8.045300	0.000138	0.000000
12/13/2001-00:00:00	585.590088	12.274450	439.143494	11.883336	0.579680	4023.424316	0.110369	5.939832	0.000138	0.000000	0.034571	428.960602	0.012253	0.632180	0.000138	0.000000	0.018729	11.514256	0.000450	2.786916	0.000138	0.000000	0.024600	150.882278	0.009215	0.498284	0.000138	0.000000	0.001623	12.220189	0.000787	8.083532	0.000138	0.000000
12/13/2001-03:00:00	586.475159	12.295040	439.852966	11.902534	0.673964	4016.406006	0.110165	8.909124	0.000138	0.000000	0.041462	428.258575	0.012232	0.949283	0.000138	0.000000	0.020713	11.515308	0.000450	2.810672	0.000138	0.000000	0.031977	150.367874	0.009182	0.746138	0.000138	0.000000	0.002118	12.178643	0.000785	8.127509	0.000138	0.000000
12/13/2001-06:00:00	587.373108	12.316045	440.565491	11.921821	0.750359	4009.282227	0.109954	10.199746	0.000139	0.000000	0.047085	427.545502	0.012209	1.087448	0.000139	0.000000	0.022290	11.514782	0.000450	2.835272	0.000139	0.000000	0.038058	149.845932	0.009148	0.852938	0.000139	0.000000	0.002525	12.136436	0.000782	8.172150	0.000139	0.000000
12/13/2001-09:00:00	588.282532	12.337424	441.280975	11.941185	0.811172	4002.153320	0.109747	10.719998	0.000139	0.000000	0.051564	426.831421	0.012188	1.143271	0.000139	0.000000	0.023514	11.513296	0.000450	2.860013	0.000139	0.000000	0.042950	149.324524	0.009115	0.894973	0.000139	0.000000	0.002852	12.094270	0.000779	8.216742	0.000139	0.000000
12/13/2001-12:00:00	589.200195	12.359053	441.998535	11.960608	0.858890	3995.034912	0.109547	10.922307	0.000140	0.000000	0.055082	426.118408	0.012167	1.165061	0.000140	0.000000	0.024454	11.511091	0.000450	2.884788	0.000140	0.000000	0.046822	148.804703	0.009083	0.910286	0.000140	0.000000	0.003112	12.052234	0.000776	8.261216	0.000140	0.000000
12/13/2001-15:00:00	590.114502	12.380592	442.714935	11.980000	0.896834	3987.923828	0.109349	10.998552	0.000140	0.000000	0.057858	425.405579	0.012146	1.173336	0.000140	0.000000	0.025210	11.508817	0.000450	2.909583	0.000140	0.000000	0.049856	148.286346	0.009050	0.914999	0.000140	0.000000	0.003315	12.010306	0.000773	8.305575	0.000140	0.000000
12/13/2001-18:00:00	590.994080	12.401081	443.422424	11.999155	0.929889	3980.834473	0.109150	11.019029	0.000141	0.000000	0.060175	424.694611	0.012125	1.175587	0.000141	0.000000	0.025957	11.508504	0.000449	2.934295	0.000141	0.000000	0.052219	147.769760	0.009018	0.914985	0.000141	0.000000	0.003473	11.968536	0.000771	8.349774	0.000141	0.000000
12/13/2001-21:00:00	591.845886	12.420734	444.122559	12.018099	0.957287	3973.820068	0.108952	10.948761	0.000141	0.000000	0.062012	423.991425	0.012104	1.168228	0.000141	0.000000	0.026651	11.509989	0.000449	2.958865	0.000141	0.000000	0.053942	147.260086	0.008986	0.907621	0.000141	0.000000	0.003589	11.927330	0.000768	8.393377	0.000141	0.000000
12/14/2001-00:00:00	592.703918	12.440581	444.824432	12.037099	1.178465	3958.400391	0.108325	20.118969	0.000142	0.000012	0.077603	422.365387	0.012035	2.144797	0.000142	0.000001	0.031120	11.496708	0.000448	3.014818	0.000142	0.000000	0.070687	146.051727	0.008894	1.665094	0.000142	0.000001	0.004710	11.829285	0.000760	8.497948	0.000142	0.000000
12/14/2001-03:00:00	593.579590	12.461011	445.530670	12.056208	1.369358	3941.657715	0.107809	25.107309	0.000144	0.000042	0.091101	420.597137	0.011978	2.677294	0.000144	0.000005	0.034930	11.475873	0.000446	3.077641	0.000144	0.000000	0.085289	144.741409	0.008809	2.070323	0.000144	0.000003	0.005688	11.722933	0.000753	8.610844	0.000144	0.000000
12/14/2001-06:00:00	594.476501	12.482100	446.241974	12.075464	1.523998	3924.869385	0.107308	27.146523	0.000145	0.000056	0.102084	418.824158	0.011923	2.894887	0.000145	0.000006	0.037961	11.453586	0.000445	3.140607	0.000145	0.000000	0.097272	143.434204	0.008724	2.229312	0.000145	0.000004	0.006491	11.616876	0.000746	8.723449	0.000145	0.000000
12/14/2001-09:00:00	595.392029	12.503791	446.958008	12.094851	1.646552	3908.189453	0.106811	27.853668	0.000146	0.000093	0.110832	417.063049	0.011868	2.970318	0.000146	0.000011	0.040315	11.430433	0.000443	3.203072	0.000146	0.000001	0.106900	142.142593	0.008641	2.277306	0.000146	0.000007	0.007135	11.512093	0.000738	8.834770	0.000146	0.000001
12/14/2001-12:00:00	596.320374	12.525882	447.677094	12.114319	1.743059	3891.438721	0.106321	28.214193	0.000147	0.000484	0.117748	415.292236	0.011814	3.010192	0.000147	0.000055	0.042137	11.403629	0.000442	3.268040	0.000147	0.000007	0.114562	140.852203	0.008559	2.295224	0.000147	0.000037	0.007648	11.407181	0.000731	8.946224	0.000147	0.000004
12/14/2001-15:00:00	597.245972	12.547916	448.395569	12.133760	1.820148	3874.746826	0.105856	28.311766	0.000149	0.000540	0.123259	413.527191	0.011763	3.020865	0.000149	0.000062	0.043600	11.377238	0.000441	3.332304	0.000149	0.000007	0.120647	139.572952	0.008479	2.291255	0.000149	0.000040	0.008056	11.303227	0.000724	9.056718	0.000149	0.000004
12/14/2001-18:00:00	598.132507	12.568802	449.103485	12.152924	1.885772	3858.233643	0.105381	28.187613	0.000150	0.000710	0.127839	411.780518	0.011711	3.007516	0.000150	0.000081	0.044945	11.353827	0.000440	3.395574	0.000150	0.000010	0.125508	138.313477	0.008399	2.269933	0.000150	0.000053	0.008382	11.200916	0.000718	9.165567	0.000150	0.000005
12/14/2001-21:00:00	598.986877	12.588738	449.802429	12.171841	1.938967	3841.904785	0.104911	27.952955	0.000151	0.000918	0.131457	410.053009	0.011659	2.982533	0.000151	0.000105	0.046122	11.332589	0.000439	3.458391	0.000151	0.000013	0.129176	137.074448	0.008321	2.240138	0.000151	0.000068	0.008627	11.100278	0.000711	9.272696	0.000151	0.000007
12/15/2001-00:00:00	599.848083	12.608917	450.503296	12.190804	1.317096	3838.509277	0.105074	14.014450	0.000151	0.000539	0.087938	409.734009	0.011678	1.499303	0.000151	0.000062	0.032628	11.339105	0.000441	3.475361	0.000151	0.000008	0.083764	136.869720	0.008329	1.121299	0.000151	0.000040	0.005586	11.083280	0.000712	9.291306	0.000151	0.000004
12/15/2001-03:00:00	600.727539	12.629637	451.208710	12.209902	1.094486	3836.833496	0.105104	6.366286	0.000151	0.000012	0.070823	409.613495	0.011684	0.682940	0.000151	0.000001	0.028248	11.347148	0.000442	3.481461	0.000151	0.000000	0.064639	136.804855	0.008331	0.510091	0.000151	0.000001	0.004549	11.078023	0.000712	9.296584	0.000151	0.000000
12/15/2001-06:00:00	601.628845	12.651019	451.920105	12.229156	1.035622	3835.564697	0.105094	2.895900	0.000151	0.000000	0.061072	409.538025	0.011684	0.311485	0.000151	0.000000	0.025468	11.357079	0.000442	3.484376	0.000151	0.000000	0.053656	136.773972	0.008331	0.231671	0.000151	0.000000	0.003745	11.075621	0.000712	9.299016	0.000151	0.000000
12/15/2001-09:00:00	602.549438	12.672982	452.636261	12.248545	1.021516	3834.518799	0.105066	1.281717	0.000151	0.000000	0.056249	409.487427	0.011683	0.137812	0.000151	0.000000	0.024179	11.367928	0.000443	3.485019	0.000151	0.000000	0.047810	136.761154	0.008330	0.102347	0.000151	0.000000	0.003222	11.074857	0.000712	9.299814	0.000151	0.000000
12/15/2001-12:00:00	603.482422	12.695314	453.356079	12.268024	1.009710	3833.510742	0.105038	0.601737	0.000151	0.000000	0.052824	409.440643	0.011681	0.064572	0.000151	0.000000	0.023339	11.377972	0.000443	3.485344	0.000151	0.000000	0.043634	136.750854	0.008330	0.047976	0.000151	0.000000	0.002796	11.074324	0.000712	9.300376	0.000151	0.000000
12/15/2001-15:00:00	604.412415	12.717571	454.074829	12.287482	0.999236	3832.515381	0.105009	0.324952	0.000151	0.000000	0.050253	409.394989	0.011680	0.034775	0.000151	0.000000	0.022811	11.387800	0.000443	3.485646	0.000151	0.000000	0.040406	136.740921	0.008329	0.025868	0.000151	0.000000	0.002453	11.073823	0.000712	9.300907	0.000151	0.000000
12/15/2001-18:00:00	605.304077	12.738667	454.783356	12.306655	0.993619	3831.536133	0.104976	0.211963	0.000151	0.000000	0.048297	409.349976	0.011678	0.022609	0.000151	0.000000	0.022605	11.399657	0.000444	3.485904	0.000151	0.000000	0.037714	136.731339	0.008328	0.016805	0.000151	0.000000	0.002184	11.073339	0.000712	9.301420	0.000151	0.000000
12/15/2001-21:00:00	606.163208	12.758791	455.483215	12.325606	0.875354	3830.736572	0.104951	0.107188	0.000151	0.000000	0.041843	409.316284	0.011677	0.011419	0.000151	0.000000	0.019697	11.416419	0.000444	3.485998	0.000151	0.000000	0.032046	136.729523	0.008327	0.008457	0.000151	0.000000	0.001777	11.073402	0.000712	9.301560	0.000151	0.000000
12/16/2001-00:00:00	607.025330	12.779020	456.183807	12.344570	1.164299	3818.773926	0.104471	12.177356	0.000152	0.000000	0.061214	408.061615	0.011623	1.298624	0.000152	0.000000	0.025875	11.410261	0.000443	3.528538	0.000152	0.000000	0.051906	135.843124	0.008261	0.969112	0.000152	0.000000	0.003077	11.001549	0.000706	9.378966	0.000152	0.000000
12/16/2001-03:00:00	607.899719	12.799633	456.887817	12.363613	1.375223	3804.934326	0.104015	18.887211	0.000153	0.000004	0.077601	406.604431	0.011573	2.016745	0.000153	0.000000	0.031007	11.393370	0.000442	3.581652	0.000153	0.000000	0.068903	134.813065	0.008191	1.497940	0.000153	0.000000	0.004226	10.917849	0.000700	9.468273	0.000153	0.000000
12/16/2001-06:00:00	608.788940	12.820706	457.595184	12.382771	1.516112	3790.919189	0.103614	21.744764	0.000154	0.000008	0.089831	405.128021	0.011529	2.323008	0.000154	0.000001	0.034649	11.374269	0.000441	3.636140	0.000154	0.000000	0.082141	133.773727	0.008126	1.718678	0.000154	0.000001	0.005168	10.833361	0.000694	9.558363	0.000154	0.000000
12/16/2001-09:00:00	609.691528	12.842209	458.306244	12.402011	1.618939	3776.932861	0.103212	22.857145	0.000155	0.000009	0.099345	403.654938	0.011485	2.442189	0.000155	0.000001	0.037407	11.354395	0.000440	3.690483	0.000155	0.000000	0.092628	132.741440	0.008061	1.799892	0.000155	0.000001	0.005926	10.749466	0.000689	9.647865	0.000155	0.000000
12/16/2001-12:00:00	610.603699	12.863989	459.019379	12.421320	1.694728	3763.000977	0.102802	23.253643	0.000156	0.000009	0.106709	402.187195	0.011440	2.484381	0.000156	0.000001	0.039494	11.334262	0.000438	3.744325	0.000156	0.000000	0.100853	131.717606	0.007995	1.824017	0.000156	0.000001	0.006525	10.666305	0.000683	9.736639	0.000156	0.000000
12/16/2001-15:00:00	611.512695	12.885710	459.731781	12.440599	1.752306	3749.060303	0.102398	23.428492	0.000157	0.000034	0.112435	400.718201	0.011395	2.503278	0.000157	0.000004	0.041113	11.313359	0.000437	3.798829	0.000157	0.000000	0.107260	130.697189	0.007931	1.830163	0.000157	0.000002	0.006996	10.583376	0.000678	9.825171	0.000157	0.000000
12/16/2001-18:00:00	612.386780	12.906418	460.434357	12.459617	1.799763	3735.113770	0.102006	23.516912	0.000158	0.000145	0.117018	399.247009	0.011352	2.513386	0.000158	0.000017	0.042511	11.293407	0.000436	3.854222	0.000158	0.000002	0.112232	129.680649	0.007867	1.828769	0.000158	0.000010	0.007363	10.500669	0.000672	9.913480	0.000158	0.000001
12/16/2001-21:00:00	613.232971	12.926331	461.129486	12.478428	1.838687	3721.347168	0.101622	23.372898	0.000159	0.000148	0.120635	397.795227	0.011310	2.497890	0.000159	0.000017	0.043708	11.276316	0.000436	3.908338	0.000159	0.000002	0.116007	128.681503	0.007805	1.810336	0.000159	0.000011	0.007643	10.419473	0.000667	10.000249	0.000159	0.000001
12/17/2001-00:00:00	614.086914	12.946484	461.826294	12.497290	1.868690	3707.694580	0.101235	23.193958	0.000161	0.000203	0.123418	396.355835	0.011267	2.478871	0.000161	0.000023	0.044622	11.259312	0.000435	3.962109	0.000161	0.000003	0.118915	127.696182	0.007743	1.788950	0.000161	0.000015	0.007860	10.339362	0.000661	10.085917	0.000161	0.000001
12/17/2001-03:00:00	614.961304	12.967266	462.528625	12.516300	1.892810	3694.055420	0.100848	23.103870	0.000162	0.000271	0.125662	394.918152	0.011225	2.469296	0.000162	0.000031	0.045301	11.241416	0.000434	4.015810	0.000162	0.000004	0.121335	126.717102	0.007682	1.774515	0.000162	0.000020	0.008039	10.259763	0.000656	10.171098	0.000162	0.000002
12/17/2001-06:00:00	615.859985	12.988780	463.237244	12.535481	1.910231	3680.466309	0.100461	23.014118	0.000163	0.000424	0.127358	393.486145	0.011182	2.459792	0.000163	0.000048	0.045743	11.222147	0.000433	4.069392	0.000163	0.000006	0.123264	125.746506	0.007621	1.760176	0.000163	0.000031	0.008182	10.180842	0.000651	10.255591	0.000163	0.000003
12/17/2001-09:00:00	616.780273	13.010934	463.951630	12.554821	1.922703	3666.933105	0.100077	22.924431	0.000164	0.000646	0.128644	392.059906	0.011140	2.450286	0.000164	0.000074	0.046010	11.201486	0.000432	4.122824	0.000164	0.000010	0.124825	124.784393	0.007561	1.745952	0.000164	0.000048	0.008297	10.102613	0.000646	10.339390	0.000164	0.000005
12/17/2001-12:00:00	617.714478	13.033509	464.669556	12.574248	1.932242	3653.461914	0.099693	22.833611	0.000165	0.000983	0.129661	390.639648	0.011098	2.440668	0.000165	0.000112	0.046178	11.179724	0.000431	4.176112	0.000165	0.000015	0.126118	123.830742	0.007501	1.731735	0.000165	0.000072	0.008391	10.025065	0.000641	10.422512	0.000165	0.000007
12/17/2001-15:00:00	618.645508	13.056019	465.386597	12.593663	1.941256	3640.095703	0.099305	22.703245	0.000166	0.001408	0.130547	389.229858	0.011055	2.426814	0.000166	0.000161	0.046342	11.157934	0.000430	4.229102	0.000166	0.000022	0.127212	122.889328	0.007441	1.713923	0.000166	0.000104	0.008471	9.948489	0.000636	10.504657	0.000166	0.000010
12/17/2001-18:00:00	619.531738	13.077232	466.091003	12.612728	1.953874	3626.873779	0.098908	22.525000	0.000167	0.001901	0.131504	387.834137	0.011011	2.407778	0.000167	0.000217	0.046682	11.138958	0.000429	4.281558	0.000167	0.000029	0.128146	121.962303	0.007381	1.692246	0.000167	0.000140	0.008538	9.873119	0.000630	10.585588	0.000167	0.000013
12/17/2001-21:00:00	620.380249	13.097377	466.785095	12.631511	1.965948	3613.913330	0.098504	22.188137	0.000168	0.002470	0.132286	386.466095	0.010967	2.372011	0.000168	0.000282	0.047085	11.122548	0.000428	4.333393	0.000168	0.000038	0.128718	121.057045	0.007322	1.660784	0.000168	0.000182	0.008580	9.799519	0.000625	10.664684	0.000168	0.000017
12/18/2001-00:00:00	621.236145	13.117757	467.480896	12.650342	1.071849	3611.567627	0.098619	11.006220	0.000168	0.002203	0.070963	386.243286	0.010981	1.179757	0.000168	0.000252	0.027973	11.136784	0.000430	4.346474	0.000168	0.000034	0.064995	120.940292	0.007328	0.821291	0.000168	0.000162	0.004322	9.789469	0.000626	10.677646	0.000168	0.000016
12/18/2001-03:00:00	622.111938	13.138698	468.181915	12.669319	0.808267	3610.429932	0.098636	4.972875	0.000168	0.000980	0.052742	386.164703	0.010984	0.534997	0.000168	0.000112	0.022278	11.150277	0.000431	4.351885	0.000168	0.000015	0.046187	120.913712	0.007330	0.370599	0.000168	0.000072	0.003068	9.787074	0.000626	10.681289	0.000168	0.000007
12/18/2001-06:00:00	623.010742	13.160330	468.889679	12.688478	0.720265	3609.476074	0.098619	2.191503	0.000168	0.000087	0.045522	386.115448	0.010984	0.236539	0.000168	0.000010	0.019884	11.162080	0.000431	4.354191	0.000168	0.000001	0.038701	120.903130	0.007330	0.162999	0.000168	0.000006	0.002502	9.786405	0.000626	10.682531	0.000168	0.000001
12/18/2001-09:00:00	623.930664	13.182567	469.602966	12.707788	0.670367	3608.522217	0.098599	1.038919	0.000168	0.000005	0.042267	386.066010	0.010983	0.112808	0.000168	0.000001	0.018830	11.171309	0.000432	4.356211	0.000168	0.000000	0.035362	120.891479	0.007330	0.076944	0.000168	0.000000	0.002230	9.785699	0.000626	10.683519	0.000168	0.000000
12/18/2001-12:00:00	624.863831	13.205177	470.320068	12.727190	0.654664	3607.658447	0.098571	0.452940	0.000168	0.000005	0.041207	386.028870	0.010981	0.049118	0.000168	0.000001	0.018560	11.180347	0.000432	4.356405	0.000168	0.000000	0.034189	120.886681	0.007329	0.033479	0.000168	0.000000	0.002147	9.785651	0.000626	10.683647	0.000168	0.000000
12/18/2001-15:00:00	625.794800	13.227738	471.036591	12.746584	0.630084	3606.823242	0.098543	0.205608	0.000168	0.000006	0.039784	385.994019	0.010980	0.022216	0.000168	0.000001	0.018110	11.189415	0.000432	4.356462	0.000168	0.000000	0.032730	120.883072	0.007329	0.015169	0.000168	0.000001	0.002058	9.785693	0.000626	10.683696	0.000168	0.000000
12/18/2001-18:00:00	626.689575	13.249232	471.742584	12.765701	0.099750	3606.517090	0.098520	0.101831	0.000168	0.000007	0.005349	385.992737	0.010978	0.010942	0.000168	0.000001	0.002380	11.215740	0.000433	4.356500	0.000168	0.000000	0.004272	120.906761	0.007329	0.007478	0.000168	0.000001	0.000194	9.787536	0.000626	10.683709	0.000168	0.000000
12/18/2001-21:00:00	627.553772	13.269871	472.441132	12.784594	0.058385	3605.740234	0.098487	0.051115	0.000168	0.000007	0.002779	385.961517	0.010976	0.005449	0.000168	0.000001	0.001318	11.229158	0.000433	4.356514	0.000168	0.000000	0.002018	120.904892	0.007328	0.003734	0.000168	0.000001	0.000074	9.787692	0.000626	10.683671	0.000168	0.000000
12/19/2001-00:00:00	628.423645	13.290679	473.140503	12.803533	0.132877	3603.197510	0.098406	1.895011	0.000168	0.000009	0.007219	385.739410	0.010968	0.202437	0.000168	0.000001	0.003483	11.236993	0.000433	4.363388	0.000168	0.000000	0.005449	120.775581	0.007319	0.141393	0.000168	0.000001	0.000303	9.777514	0.000625	10.694776	0.000168	0.000000
12/19/2001-03:00:00	629.310608	13.311962	473.844452	12.822592	0.200740	3600.149170	0.098317	3.152829	0.000168	0.000012	0.011332	385.462616	0.010960	0.337222	0.000168	0.000001	0.005380	11.241901	0.000434	4.372736	0.000168	0.000000	0.008793	120.609482	0.007308	0.234556	0.000168	0.000001	0.000526	9.764318	0.000624	10.708994	0.000168	0.000000
12/19/2001-06:00:00	630.218018	13.333850	474.554077	12.841793	0.247422	3597.026855	0.098232	3.725890	0.000168	0.000016	0.014309	385.177795	0.010951	0.398820	0.000168	0.000002	0.006695	11.245046	0.000434	4.382614	0.000168	0.000000	0.011327	120.438492	0.007298	0.276845	0.000168	0.000001	0.000704	9.750690	0.000623	10.723640	0.000168	0.000000
12/19/2001-09:00:00	631.143066	13.356253	475.268707	12.861138	0.281646	3593.897949	0.098145	3.960010	0.000168	0.000020	0.016556	384.892303	0.010943	0.424050	0.000168	0.000002	0.007640	11.246830	0.000434	4.392565	0.000168	0.000000	0.013321	120.267143	0.007287	0.294003	0.000168	0.000002	0.000847	9.737041	0.000623	10.738311	0.000168	0.000000
12/19/2001-12:00:00	632.080261	13.379001	475.986603	12.880571	0.306480	3590.773926	0.098053	4.052633	0.000168	0.000026	0.018236	384.607117	0.010934	0.434073	0.000168	0.000003	0.008310	11.247570	0.000434	4.402529	0.000168	0.000000	0.014872	120.096046	0.007276	0.300676	0.000168	0.000002	0.000960	9.723404	0.000622	10.752964	0.000168	0.000000
12/19/2001-15:00:00	633.014465	13.401678	476.703766	12.899977	0.325436	3587.657471	0.097959	4.089504	0.000168	0.000032	0.019535	384.322113	0.010925	0.438098	0.000168	0.000003	0.008829	11.248055	0.000434	4.412502	0.000168	0.000000	0.016073	119.925026	0.007265	0.303213	0.000168	0.000003	0.001048	9.709782	0.000621	10.767608	0.000168	0.000000
12/19/2001-18:00:00	633.912842	13.423311	477.410675	12.919124	0.343210	3584.567627	0.097864	4.095515	0.000169	0.000040	0.020679	384.038757	0.010916	0.438757	0.000169	0.000004	0.009373	11.250459	0.000434	4.422358	0.000169	0.000000	0.016996	119.754906	0.007254	0.303397	0.000169	0.000003	0.001116	9.696229	0.000620	10.782187	0.000169	0.000000
12/19/2001-21:00:00	634.781189	13.444113	478.109406	12.938029	0.358117	3581.556152	0.097774	4.015303	0.000169	0.000048	0.021563	383.764160	0.010907	0.430271	0.000169	0.000005	0.009893	11.254636	0.000434	4.432022	0.000169	0.000000	0.017560	119.590294	0.007243	0.297366	0.000169	0.000004	0.001159	9.683124	0.000619	10.796266	0.000169	0.000000
12/20/2001-00:00:00	635.654907	13.465055	478.809753	12.956989	0.338173	3579.755371	0.097737	2.643148	0.000169	0.000054	0.020017	383.623444	0.010904	0.283592	0.000169	0.000006	0.009677	11.261060	0.000434	4.436741	0.000169	0.000000	0.015569	119.515541	0.007239	0.195489	0.000169	0.000005	0.001029	9.677344	0.000619	10.802380	0.000169	0.000000
12/20/2001-03:00:00	636.543762	13.486439	479.513885	12.976046	0.319012	3578.101074	0.097685	1.945747	0.000169	0.000059	0.018610	383.498901	0.010900	0.208741	0.000169	0.000006	0.009411	11.267859	0.000434	4.440436	0.000169	0.000000	0.013855	119.452011	0.007235	0.143892	0.000169	0.000005	0.000917	9.672501	0.000618	10.807585	0.000169	0.000000
12/20/2001-06:00:00	637.451233	13.508345	480.223450	12.995245	0.302122	3576.462402	0.097634	1.646641	0.000169	0.000065	0.017383	383.376404	0.010896	0.176592	0.000169	0.000007	0.009122	11.273735	0.000434	4.443966	0.000169	0.000000	0.012446	119.389977	0.007231	0.121773	0.000169	0.000006	0.000824	9.667777	0.000618	10.812667	0.000169	0.000000
12/20/2001-09:00:00	638.375183	13.530744	480.937286	13.014574	0.286933	3574.827148	0.097583	1.522548	0.000169	0.000072	0.016324	383.254272	0.010892	0.163255	0.000169	0.000008	0.008819	11.278520	0.000434	4.447468	0.000169	0.000000	0.011310	119.328201	0.007227	0.112603	0.000169	0.000006	0.000749	9.663078	0.000617	10.817716	0.000169	0.000000
12/20/2001-12:00:00	639.310059	13.553449	481.654175	13.033985	0.274088	3573.193848	0.097533	1.472323	0.000169	0.000078	0.015447	383.132507	0.010887	0.157867	0.000169	0.000008	0.008537	11.282396	0.000435	4.450967	0.000169	0.000000	0.010417	119.266563	0.007222	0.108887	0.000169	0.000007	0.000691	9.658392	0.000617	10.822766	0.000169	0.000001
12/20/2001-15:00:00	640.242371	13.576085	482.370514	13.053372	0.264502	3571.568359	0.097484	1.453598	0.000169	0.000085	0.014784	383.010834	0.010883	0.155867	0.000169	0.000009	0.008330	11.286058	0.000435	4.454469	0.000169	0.000000	0.009733	119.204803	0.007218	0.107489	0.000169	0.000007	0.000646	9.653690	0.000617	10.827820	0.000169	0.000001
12/20/2001-18:00:00	641.142578	13.597819	483.077972	13.072519	0.260454	3569.953613	0.097435	1.442927	0.000169	0.000092	0.014416	382.890045	0.010879	0.154706	0.000169	0.000010	0.008309	11.291385	0.000435	4.457901	0.000169	0.000000	0.009214	119.143326	0.007214	0.106639	0.000169	0.000008	0.000612	9.649022	0.000616	10.832848	0.000169	0.000001
12/20/2001-21:00:00	642.017212	13.618809	483.778259	13.091469	0.259225	3568.396240	0.097389	1.385567	0.000169	0.000100	0.014180	382.774780	0.010876	0.148609	0.000169	0.000011	0.008398	11.298237	0.000435	4.461215	0.000169	0.000000	0.008729	119.085342	0.007210	0.102470	0.000169	0.000008	0.000580	9.644636	0.000616	10.837565	0.000169	0.000001
12/21/2001-00:00:00	642.896179	13.639917	484.479614	13.110450	0.246611	3567.300537	0.097362	0.848262	0.000169	0.000106	0.013164	382.710876	0.010874	0.091101	0.000169	0.000011	0.008240	11.305976	0.000435	4.462603	0.000169	0.000000	0.007438	119.061836	0.007209	0.062684	0.000169	0.000009	0.000494	9.643057	0.000616	10.839237	0.000169	0.000001
12/21/2001-03:00:00	643.788452	13.661427	485.184570	13.129536	0.230012	3566.250000	0.097326	0.585714	0.000169	0.000112	0.012313	382.652191	0.010872	0.062881	0.000169	0.000012	0.008065	11.313491	0.000436	4.463605	0.000169	0.000000	0.006393	119.042091	0.007207	0.043284	0.000169	0.000009	0.000425	9.641812	0.000616	10.840575	0.000169	0.000001
12/21/2001-06:00:00	644.696899	13.683393	485.894043	13.148741	0.222685	3565.200195	0.097291	0.474179	0.000169	0.000118	0.011597	382.594086	0.010869	0.050877	0.000169	0.000013	0.007904	11.320124	0.000436	4.464551	0.000169	0.000000	0.005573	119.022690	0.007206	0.035053	0.000169	0.000010	0.000370	9.640615	0.000616	10.841874	0.000169	0.000001
12/21/2001-09:00:00	645.620239	13.705777	486.607880	13.168056	0.216530	3564.149658	0.097256	0.427469	0.000168	0.000124	0.010976	382.536011	0.010867	0.045851	0.000168	0.000013	0.007721	11.325787	0.000436	4.465489	0.000168	0.000000	0.004928	119.003532	0.007204	0.031617	0.000168	0.000010	0.000328	9.639425	0.000616	10.843160	0.000168	0.000001
12/21/2001-12:00:00	646.553162	13.728445	487.323944	13.187439	0.211433	3563.103516	0.097221	0.408492	0.000168	0.000130	0.010461	382.478271	0.010864	0.043812	0.000168	0.000014	0.007547	11.330647	0.000436	4.466422	0.000168	0.000000	0.004430	118.984291	0.007202	0.030223	0.000168	0.000011	0.000295	9.638239	0.000616	10.844449	0.000168	0.000001
12/21/2001-15:00:00	647.482910	13.751022	488.039520	13.206811	0.208286	3562.062500	0.097186	0.401897	0.000168	0.000137	0.010085	382.420319	0.010862	0.043106	0.000168	0.000015	0.007434	11.335389	0.000436	4.467357	0.000168	0.000000	0.004053	118.965088	0.007201	0.029734	0.000168	0.000011	0.000270	9.637047	0.000615	10.845739	0.000168	0.000001
12/21/2001-18:00:00	648.377014	13.772585	488.744781	13.225904	0.209686	3561.038086	0.097153	0.393336	0.000168	0.000144	0.009949	382.364075	0.010860	0.042147	0.000168	0.000015	0.007504	11.342074	0.000436	4.468183	0.000168	0.000001	0.003766	118.946335	0.007199	0.029042	0.000168	0.000012	0.000251	9.635900	0.000615	10.846983	0.000168	0.000001
12/21/2001-21:00:00	649.242615	13.793336	489.442108	13.244775	0.212697	3560.084473	0.097123	0.318552	0.000168	0.000151	0.009874	382.314728	0.010858	0.034168	0.000168	0.000016	0.007673	11.350514	0.000437	4.468840	0.000168	0.000001	0.003421	118.932213	0.007198	0.023610	0.000168	0.000012	0.000228	9.635131	0.000615	10.847814	0.000168	0.000001
12/22/2001-00:00:00	650.113403	13.814235	490.141052	13.263693	0.111708	3559.341797	0.097099	0.159237	0.000168	0.000157	0.005533	382.282288	0.010856	0.017087	0.000168	0.000017	0.004313	11.362623	0.000437	4.468977	0.000168	0.000001	0.001882	118.927994	0.007197	0.011788	0.000168	0.000013	0.000126	9.635143	0.000615	10.847880	0.000168	0.000001
12/22/2001-03:00:00	651.000488	13.835606	490.844391	13.282737	0.097007	3558.553467	0.097072	0.077090	0.000168	0.000164	0.004513	382.249908	0.010855	0.008255	0.000168	0.000018	0.003671	11.372502	0.000437	4.469002	0.000168	0.000001	0.001467	118.924469	0.007197	0.005709	0.000168	0.000013	0.000097	9.635224	0.000615	10.847836	0.000168	0.000001
12/22/2001-06:00:00	651.907166	13.857530	491.553253	13.301921	0.087164	3557.753906	0.097044	0.041527	0.000168	0.000170	0.004122	382.216614	0.010853	0.004426	0.000168	0.000018	0.003356	11.380902	0.000438	4.469007	0.000168	0.000001	0.001321	118.920937	0.007196	0.003080	0.000168	0.000014	0.000086	9.635303	0.000615	10.847769	0.000168	0.000001
12/22/2001-09:00:00	652.830994	13.879956	492.267029	13.321236	0.076870	3556.952881	0.097017	0.026802	0.000168	0.000177	0.003691	382.183502	0.010852	0.002840	0.000168	0.000019	0.002959	11.388163	0.000438	4.469005	0.000168	0.000001	0.001256	118.917274	0.007196	0.001993	0.000168	0.000014	0.000081	9.635385	0.000615	10.847696	0.000168	0.000001
12/22/2001-12:00:00	653.766479	13.902715	492.984009	13.340650	0.066311	3556.154053	0.096990	0.020741	0.000168	0.000184	0.003253	382.150238	0.010850	0.002188	0.000168	0.000020	0.002522	11.394486	0.000438	4.469006	0.000168	0.000001	0.001211	118.913651	0.007195	0.001547	0.000168	0.000015	0.000078	9.635460	0.000615	10.847624	0.000168	0.000001
12/22/2001-15:00:00	654.699219	13.925383	493.699860	13.360018	0.007039	3555.409912	0.096965	0.017935	0.000168	0.000191	0.000243	382.120056	0.010849	0.001887	0.000168	0.000020	0.000227	11.402531	0.000438	4.469002	0.000168	0.000001	0.000037	118.911201	0.007195	0.001339	0.000168	0.000015	0.000002	9.635612	0.000615	10.847552	0.000168	0.000001
12/22/2001-18:00:00	655.592468	13.946950	494.405121	13.379106	0.000987	3554.629883	0.096931	0.017017	0.000168	0.000198	0.000045	382.087769	0.010846	0.001788	0.000168	0.000021	0.000054	11.410544	0.000438	4.469001	0.000168	0.000001	0.000001	118.907547	0.007193	0.001250	0.000168	0.000016	0.000000	9.635693	0.000615	10.847484	0.000168	0.000001
12/22/2001-21:00:00	656.454651	13.967618	495.101318	13.397964	0.000000	3553.858643	0.096897	0.012635	0.000168	0.000205	0.000000	382.055908	0.010844	0.001321	0.000168	0.000022	0.000000	11.420444	0.000439	4.468987	0.000168	0.000001	0.000000	118.904228	0.007192	0.000915	0.000168	0.000016	0.000000	9.635795	0.000615	10.847388	0.000168	0.000001
12/23/2001-00:00:00	657.322510	13.988441	495.799316	13.416854	0.000000	3553.077881	0.096872	0.011506	0.000168	0.000213	0.000000	382.023682	0.010842	0.001201	0.000168	0.000023	0.000000	11.430246	0.000439	4.468976	0.000168	0.000001	0.000000	118.900909	0.007192	0.000839	0.000168	0.000017	0.000000	9.635891	0.000615	10.847298	0.000168	0.000001
12/23/2001-03:00:00	658.206543	14.009737	496.501465	13.435857	0.000000	3552.285156	0.096847	0.011800	0.000168	0.000220	0.000000	381.991150	0.010841	0.001234	0.000168	0.000024	0.000000	11.439241	0.000439	4.468965	0.000168	0.000001	0.000000	118.897552	0.007191	0.000871	0.000168	0.000018	0.000000	9.635985	0.000615	10.847210	0.000168	0.000001
12/23/2001-06:00:00	659.110535	14.031597	497.209473	13.455017	0.000000	3551.484863	0.096821	0.012381	0.000167	0.000228	0.000000	381.957886	0.010840	0.001297	0.000167	0.000024	0.000000	11.447062	0.000440	4.468956	0.000167	0.000001	0.000000	118.894135	0.007191	0.000924	0.000167	0.000018	0.000000	9.636070	0.000615	10.847128	0.000167	0.000001
12/23/2001-09:00:00	660.032166	14.053960	497.922302	13.474313	0.000000	3550.681641	0.096795	0.012821	0.000167	0.000236	0.000000	381.924744	0.010838	0.001345	0.000167	0.000025	0.000000	11.453670	0.000440	4.468948	0.000167	0.000001	0.000000	118.890678	0.007190	0.000963	0.000167	0.000019	0.000000	9.636154	0.000615	10.847044	0.000167	0.000001
12/23/2001-12:00:00	660.965332	14.076665	498.638489	13.493702	0.000000	3549.875244	0.096769	0.013034	0.000167	0.000244	0.000000	381.891571	0.010837	0.001369	0.000167	0.000026	0.000000	11.459312	0.000440	4.468943	0.000167	0.000001	0.000000	118.887177	0.007190	0.000982	0.000167	0.000019	0.000000	9.636242	0.000615	10.846965	0.000167	0.000002
12/23/2001-15:00:00	661.895813	14.099279	499.353882	13.513049	0.000000	3549.080566	0.096743	0.012859	0.000167	0.000252	0.000000	381.858643	0.010835	0.001351	0.000167	0.000027	0.000000	11.464802	0.000440	4.468932	0.000167	0.000001	0.000000	118.883774	0.007189	0.000969	0.000167	0.000020	0.000000	9.636327	0.000615	10.846881	0.000167	0.000002
12/23/2001-18:00:00	662.789673	14.120853	500.058807	13.532140	0.000000	3548.302002	0.096704	0.009339	0.000167	0.000260	0.000000	381.826813	0.010832	0.000975	0.000167	0.000028	0.000000	11.472302	0.000440	4.468909	0.000167	0.000001	0.000000	118.880623	0.007188	0.000686	0.000167	0.000021	0.000000	9.636436	0.000615	10.846782	0.000167	0.000002
12/23/2001-21:00:00	663.652954	14.141576	500.755066	13.550997	0.000000	3547.535400	0.096670	0.007540	0.000167	0.000268	0.000000	381.795380	0.010830	0.000783	0.000167	0.000029	0.000000	11.481679	0.000441	4.468888	0.000167	0.000001	0.000000	118.877525	0.007187	0.000544	0.000167	0.000021	0.000000	9.636546	0.000615	10.846670	0.000167	0.000002
12/24/2001-00:00:00	664.521851	14.162456	501.453369	13.569889	0.000000	3546.760986	0.096647	0.007677	0.000167	0.000277	0.000000	381.763550	0.010829	0.000798	0.000167	0.000030	0.000000	11.490970	0.000441	4.468871	0.000167	0.000001	0.000000	118.874428	0.007186	0.000556	0.000167	0.000022	0.000000	9.636651	0.000615	10.846566	0.000167	0.000002
12/24/2001-03:00:00	665.408142	14.183810	502.156097	13.588918	0.000000	3545.974365	0.096622	0.007929	0.000167	0.000286	0.000000	381.731293	0.010827	0.000826	0.000167	0.000031	0.000000	11.499406	0.000441	4.468851	0.000167	0.000001	0.000000	118.871292	0.007186	0.000580	0.000167	0.000022	0.000000	9.636754	0.000615	10.846471	0.000167	0.000002
12/24/2001-06:00:00	666.314392	14.205755	502.864624	13.608087	0.000000	3545.181152	0.096598	0.008356	0.000167	0.000295	0.000000	381.698700	0.010826	0.000873	0.000167	0.000032	0.000000	11.506637	0.000441	4.468833	0.000167	0.000001	0.000000	118.868156	0.007185	0.000618	0.000167	0.000023	0.000000	9.636856	0.000615	10.846375	0.000167	0.000002
12/24/2001-09:00:00	667.238892	14.228212	503.578003	13.627392	0.000000	3544.382080	0.096573	0.008810	0.000167	0.000304	0.000000	381.665802	0.010825	0.000923	0.000167	0.000033	0.000000	11.512617	0.000442	4.468819	0.000167	0.000001	0.000000	118.864967	0.007185	0.000657	0.000167	0.000024	0.000000	9.636954	0.000615	10.846280	0.000167	0.000002
12/24/2001-12:00:00	668.174866	14.251008	504.294769	13.646803	0.000000	3543.585205	0.096548	0.009270	0.000167	0.000313	0.000000	381.633087	0.010823	0.000973	0.000167	0.000034	0.000000	11.517580	0.000442	4.468804	0.000167	0.000001	0.000000	118.861771	0.007185	0.000695	0.000167	0.000024	0.000000	9.637051	0.000615	10.846184	0.000167	0.000002
12/24/2001-15:00:00	669.108826	14.273737	505.011017	13.666187	0.000000	3542.798096	0.096523	0.008999	0.000167	0.000322	0.000000	381.600647	0.010822	0.000944	0.000167	0.000035	0.000000	11.522343	0.000442	4.468788	0.000167	0.000001	0.000000	118.858627	0.007184	0.000672	0.000167	0.000025	0.000000	9.637153	0.000615	10.846089	0.000167	0.000002
12/24/2001-18:00:00	670.008362	14.295493	505.717621	13.685308	0.000000	3542.028320	0.096472	0.006512	0.000167	0.000331	0.000000	381.569244	0.010818	0.000678	0.000167	0.000036	0.000000	11.528918	0.000442	4.468763	0.000167	0.000001	0.000000	118.855690	0.007182	0.000475	0.000167	0.000026	0.000000	9.637266	0.000614	10.845977	0.000167	0.000002
12/24/2001-21:00:00	670.869263	14.316143	506.412994	13.704131	0.000000	3541.271729	0.096429	0.005291	0.000167	0.000341	0.000000	381.538239	0.010814	0.000547	0.000167	0.000037	0.000000	11.537855	0.000442	4.468734	0.000167	0.000001	0.000000	118.852684	0.007180	0.000379	0.000167	0.000027	0.000000	9.637380	0.000614	10.845872	0.000167	0.000002
12/25/2001-00:00:00	671.728149	14.336746	507.108002	13.722946	0.000000	3540.509033	0.096407	0.005286	0.000167	0.000351	0.000000	381.506866	0.010813	0.000547	0.000167	0.000038	0.000000	11.547194	0.000442	4.468710	0.000167	0.000001	0.000000	118.849747	0.007179	0.000378	0.000167	0.000027	0.000000	9.637492	0.000614	10.845758	0.000167	0.000002
12/25/2001-03:00:00	672.603394	14.357815	507.807892	13.741882	0.000000	3539.734131	0.096384	0.005335	0.000166	0.000360	0.000000	381.475342	0.010812	0.000553	0.000166	0.000039	0.000000	11.555791	0.000443	4.468686	0.000166	0.000001	0.000000	118.846863	0.007179	0.000382	0.000166	0.000028	0.000000	9.637606	0.000614	10.845650	0.000166	0.000002
12/25/2001-06:00:00	673.500732	14.379522	508.513672	13.760993	0.000000	3538.951172	0.096361	0.005619	0.000166	0.000370	0.000000	381.443176	0.010811	0.000584	0.000166	0.000040	0.000000	11.563151	0.000443	4.468663	0.000166	0.000001	0.000000	118.843887	0.007179	0.000406	0.000166	0.000029	0.000000	9.637714	0.000614	10.845548	0.000166	0.000002
12/25/2001-09:00:00	674.419373	14.401813	509.224976	13.780255	0.000000	3538.160645	0.096338	0.005888	0.000166	0.000381	0.000000	381.410706	0.010810	0.000613	0.000166	0.000041	0.000000	11.569178	0.000443	4.468642	0.000166	0.000001	0.000000	118.840965	0.007179	0.000429	0.000166	0.000030	0.000000	9.637820	0.000614	10.845437	0.000166	0.000002
12/25/2001-12:00:00	675.351135	14.424490	509.940704	13.799623	0.000000	3537.371826	0.096314	0.006241	0.000166	0.000391	0.000000	381.378418	0.010809	0.000652	0.000166	0.000042	0.000000	11.574130	0.000443	4.468620	0.000166	0.000001	0.000000	118.837967	0.007178	0.000460	0.000166	0.000030	0.000000	9.637927	0.000614	10.845336	0.000166	0.000002
12/25/2001-15:00:00	676.280823	14.447118	510.655640	13.818969	0.000000	3536.587158	0.096290	0.006101	0.000166	0.000401	0.000000	381.346252	0.010807	0.000637	0.000166	0.000043	0.000000	11.578883	0.000443	4.468596	0.000166	0.000001	0.000000	118.835022	0.007178	0.000449	0.000166	0.000031	0.000000	9.638035	0.000614	10.845232	0.000166	0.000003
12/25/2001-18:00:00	677.174133	14.468697	511.360291	13.838038	0.000000	3535.821777	0.096230	0.004604	0.000166	0.000412	0.000000	381.314789	0.010802	0.000477	0.000166	0.000044	0.000000	11.585600	0.000443	4.468569	0.000166	0.000001	0.000000	118.832199	0.007175	0.000330	0.000166	0.000032	0.000000	9.638153	0.000614	10.845119	0.000166	0.000003
12/25/2001-21:00:00	678.025024	14.489100	512.052795	13.856790	0.000000	3535.072998	0.096181	0.003886	0.000166	0.000422	0.000000	381.284363	0.010798	0.000400	0.000166	0.000045	0.000000	11.594862	0.000444	4.468540	0.000166	0.000001	0.000000	118.829308	0.007172	0.000274	0.000166	0.000033	0.000000	9.638269	0.000614	10.845006	0.000166	0.000003
12/26/2001-00:00:00	678.875061	14.509454	512.745117	13.875528	0.000000	3534.311768	0.096160	0.003837	0.000166	0.000433	0.000000	381.253357	0.010797	0.000396	0.000166	0.000047	0.000000	11.604539	0.000444	4.468511	0.000166	0.000001	0.000000	118.826523	0.007172	0.000275	0.000166	0.000033	0.000000	9.638384	0.000614	10.844894	0.000166	0.000003
12/26/2001-03:00:00	679.744568	14.530373	513.442993	13.894412	0.000000	3533.543457	0.096138	0.004036	0.000166	0.000444	0.000000	381.222015	0.010796	0.000418	0.000166	0.000048	0.000000	11.613324	0.000444	4.468486	0.000166	0.000002	0.000000	118.823761	0.007172	0.000289	0.000166	0.000034	0.000000	9.638497	0.000614	10.844784	0.000166	0.000003
12/26/2001-06:00:00	680.640320	14.552043	514.148132	13.913507	0.000000	3532.759033	0.096115	0.004325	0.000166	0.000456	0.000000	381.189819	0.010795	0.000449	0.000166	0.000049	0.000000	11.620640	0.000444	4.468462	0.000166	0.000002	0.000000	118.820961	0.007172	0.000313	0.000166	0.000035	0.000000	9.638609	0.000614	10.844672	0.000166	0.000003
12/26/2001-09:00:00	681.560364	14.574389	514.860046	13.932781	0.000000	3531.970215	0.096092	0.004557	0.000166	0.000467	0.000000	381.157532	0.010793	0.000474	0.000166	0.000050	0.000000	11.626403	0.000445	4.468433	0.000166	0.000002	0.000000	118.818115	0.007171	0.000332	0.000166	0.000036	0.000000	9.638723	0.000614	10.844560	0.000166	0.000003
12/26/2001-12:00:00	682.496033	14.597187	515.576660	13.952163	0.000000	3531.180908	0.096069	0.004669	0.000166	0.000478	0.000000	381.125153	0.010792	0.000487	0.000166	0.000051	0.000000	11.630929	0.000445	4.468412	0.000166	0.000002	0.000000	118.815300	0.007171	0.000342	0.000166	0.000037	0.000000	9.638832	0.000614	10.844454	0.000166	0.000003
12/26/2001-15:00:00	683.430542	14.619965	516.292786	13.971556	0.000000	3530.400391	0.096045	0.004759	0.000166	0.000490	0.000000	381.093262	0.010791	0.000497	0.000166	0.000053	0.000000	11.635118	0.000445	4.468386	0.000166	0.000002	0.000000	118.812447	0.007171	0.000350	0.000166	0.000038	0.000000	9.638947	0.000614	10.844348	0.000166	0.000003
12/26/2001-18:00:00	684.333130	14.641820	516.999756	13.990691	0.000000	3529.635254	0.095994	0.003701	0.000166	0.000501	0.000000	381.062103	0.010787	0.000383	0.000166	0.000054	0.000000	11.640942	0.000445	4.468356	0.000166	0.000002	0.000000	118.809715	0.007168	0.000265	0.000166	0.000039	0.000000	9.639061	0.000614	10.844234	0.000166	0.000003
12/26/2001-21:00:00	685.199097	14.662648	517.696472	14.009551	0.000000	3528.883545	0.095953	0.003208	0.000165	0.000513	0.000000	381.031494	0.010784	0.000330	0.000165	0.000055	0.000000	11.648898	0.000445	4.468326	0.000165	0.000002	0.000000	118.806992	0.007167	0.000227	0.000165	0.000039	0.000000	9.639175	0.000613	10.844114	0.000165	0.000003
12/27/2001-00:00:00	686.062561	14.683400	518.392395	14.028383	0.000000	3528.130371	0.095932	0.003213	0.000165	0.000525	0.000000	381.000549	0.010783	0.000332	0.000165	0.000056	0.000000	11.657194	0.000445	4.468298	0.000165	0.000002	0.000000	118.804207	0.007166	0.000231	0.000165	0.000040	0.000000	9.639292	0.000613	10.844008	0.000165	0.000003
12/27/2001-03:00:00	686.940918	14.704578	519.092529	14.047334	0.000000	3527.365723	0.095910	0.003602	0.000165	0.000537	0.000000	380.969299	0.010781	0.000374	0.000165	0.000058	0.000000	11.664812	0.000446	4.468271	0.000165	0.000002	0.000000	118.801575	0.007166	0.000263	0.000165	0.000041	0.000000	9.639403	0.000613	10.843902	0.000165	0.000003
12/27/2001-06:00:00	687.839294	14.726330	519.798462	14.066441	0.000000	3526.591553	0.095888	0.003953	0.000165	0.000550	0.000000	380.937561	0.010780	0.000412	0.000165	0.000059	0.000000	11.671314	0.000446	4.468246	0.000165	0.000002	0.000000	118.798820	0.007166	0.000291	0.000165	0.000042	0.000000	9.639515	0.000613	10.843790	0.000165	0.000004
12/27/2001-09:00:00	688.756042	14.748598	520.509399	14.085691	0.000000	3525.814697	0.095865	0.004202	0.000165	0.000562	0.000000	380.905792	0.010779	0.000439	0.000165	0.000060	0.000000	11.676607	0.000446	4.468221	0.000165	0.000002	0.000000	118.796089	0.007166	0.000311	0.000165	0.000043	0.000000	9.639627	0.000613	10.843678	0.000165	0.000004
12/27/2001-12:00:00	689.685059	14.771217	521.223755	14.105022	0.000000	3525.036865	0.095843	0.004534	0.000165	0.000575	0.000000	380.873962	0.010778	0.000475	0.000165	0.000062	0.000000	11.680930	0.000446	4.468196	0.000165	0.000002	0.000000	118.793327	0.007165	0.000339	0.000165	0.000044	0.000000	9.639734	0.000613	10.843576	0.000165	0.000004
12/27/2001-15:00:00	690.612305	14.793793	521.937805	14.124343	0.000000	3524.265381	0.095819	0.004684	0.000165	0.000587	0.000000	380.842316	0.010777	0.000491	0.000165	0.000063	0.000000	11.685051	0.000446	4.468173	0.000165	0.000002	0.000000	118.790520	0.007165	0.000352	0.000165	0.000045	0.000000	9.639842	0.000613	10.843467	0.000165	0.000004
12/27/2001-18:00:00	691.506958	14.815444	522.642578	14.143420	0.000000	3523.510010	0.095769	0.003414	0.000165	0.000600	0.000000	380.811523	0.010773	0.000355	0.000165	0.000064	0.000000	11.690866	0.000446	4.468139	0.000165	0.000002	0.000000	118.787872	0.007163	0.000248	0.000165	0.000046	0.000000	9.639959	0.000613	10.843354	0.000165	0.000004
12/27/2001-21:00:00	692.365479	14.836064	523.336853	14.162224	0.000000	3522.768066	0.095730	0.002807	0.000165	0.000613	0.000000	380.781403	0.010770	0.000290	0.000165	0.000066	0.000000	11.698866	0.000447	4.468112	0.000165	0.000002	0.000000	118.785278	0.007161	0.000199	0.000165	0.000047	0.000000	9.640077	0.000613	10.843237	0.000165	0.000004
12/28/2001-00:00:00	693.219177	14.856566	524.029907	14.180984	0.070467	3521.198975	0.095876	0.944602	0.000165	0.000634	0.004090	380.658936	0.010787	0.101747	0.000165	0.000068	0.002099	11.705865	0.000448	4.471461	0.000165	0.000002	0.002997	118.723129	0.007172	0.071749	0.000165	0.000048	0.000201	9.635369	0.000614	10.848750	0.000165	0.000004
12/28/2001-03:00:00	694.080750	14.877275	524.725159	14.199800	0.144736	3518.268311	0.095781	2.730910	0.000165	0.000668	0.008585	380.387756	0.010778	0.294685	0.000165	0.000072	0.004166	11.707930	0.000448	4.480806	0.000165	0.000002	0.006649	118.560692	0.007160	0.204697	0.000165	0.000051	0.000445	9.622423	0.000613	10.862764	0.000165	0.000004
12/28/2001-06:00:00	694.951782	14.898281	525.423401	14.218698	0.205732	3515.157959	0.095704	3.620453	0.000165	0.000713	0.012294	380.096710	0.010770	0.391217	0.000165	0.000077	0.005841	11.708232	0.000448	4.491556	0.000165	0.000002	0.009707	118.385612	0.007150	0.270537	0.000165	0.000054	0.000650	9.608400	0.000612	10.877867	0.000165	0.000005
12/28/2001-09:00:00	695.833801	14.919563	526.124023	14.237658	0.254345	3512.024414	0.095624	3.991811	0.000165	0.000761	0.015270	379.803986	0.010762	0.431606	0.000165	0.000082	0.007159	11.707914	0.000448	4.502481	0.000165	0.000003	0.012201	118.209511	0.007139	0.297898	0.000165	0.000058	0.000817	9.594289	0.000611	10.893062	0.000165	0.000005
12/28/2001-12:00:00	696.721741	14.941046	526.826660	14.256678	0.292463	3508.889160	0.095538	4.140513	0.000166	0.000811	0.017620	379.510895	0.010754	0.447826	0.000166	0.000087	0.008182	11.707201	0.000448	4.513435	0.000166	0.000003	0.014195	118.033508	0.007129	0.308723	0.000166	0.000062	0.000951	9.580176	0.000610	10.908246	0.000166	0.000005
12/28/2001-15:00:00	697.608276	14.962495	527.528931	14.275689	0.322637	3505.759277	0.095449	4.198511	0.000166	0.000864	0.019481	379.218079	0.010745	0.454188	0.000166	0.000093	0.008995	11.706530	0.000448	4.524396	0.000166	0.000003	0.015771	117.857750	0.007117	0.312812	0.000166	0.000066	0.001056	9.566090	0.000609	10.923414	0.000166	0.000006
12/28/2001-18:00:00	698.474182	14.983348	528.225159	14.294533	0.348310	3502.634277	0.095360	4.220593	0.000166	0.000918	0.021028	378.925690	0.010736	0.456644	0.000166	0.000099	0.009719	11.706990	0.000448	4.535360	0.000166	0.000003	0.017007	117.682251	0.007106	0.314232	0.000166	0.000070	0.001139	9.552017	0.000608	10.938561	0.000166	0.000006
12/28/2001-21:00:00	699.317383	15.003570	528.914856	14.313208	0.370471	3499.525635	0.095271	4.214928	0.000166	0.000974	0.022320	378.634796	0.010728	0.456102	0.000166	0.000105	0.010382	11.708814	0.000448	4.546288	0.000166	0.000003	0.017951	117.507721	0.007095	0.313629	0.000166	0.000074	0.001202	9.538031	0.000608	10.953616	0.000166	0.000006
12/29/2001-00:00:00	700.160828	15.023805	529.604736	14.331874	0.178008	3498.515137	0.095269	2.063912	0.000166	0.001004	0.010456	378.569946	0.010729	0.223894	0.000166	0.000108	0.005307	11.719581	0.000448	4.548810	0.000166	0.000004	0.007726	117.484550	0.007096	0.153190	0.000166	0.000077	0.000517	9.536314	0.000608	10.955802	0.000166	0.000007
12/29/2001-03:00:00	701.017151	15.044410	530.298279	14.350649	0.123210	3497.736816	0.095245	0.882043	0.000166	0.001026	0.006897	378.535614	0.010727	0.095813	0.000166	0.000110	0.003856	11.729810	0.000449	4.549253	0.000166	0.000004	0.004584	117.480576	0.007095	0.065455	0.000166	0.000078	0.000310	9.536266	0.000608	10.956032	0.000166	0.000007
12/29/2001-06:00:00	701.891357	15.065522	530.996460	14.369551	0.107405	3496.958984	0.095218	0.367166	0.000166	0.001046	0.005571	378.503418	0.010726	0.039895	0.000166	0.000113	0.003405	11.738641	0.000449	4.549317	0.000166	0.000004	0.003230	117.478378	0.007095	0.027251	0.000166	0.000080	0.000203	9.536391	0.000608	10.955996	0.000166	0.000007
12/29/2001-09:00:00	702.783081	15.087111	531.700012	14.388590	0.099345	3496.173340	0.095192	0.155739	0.000166	0.001067	0.005077	378.470856	0.010724	0.016910	0.000166	0.000115	0.003262	11.746191	0.000449	4.549322	0.000166	0.000004	0.002690	117.475723	0.007094	0.011574	0.000166	0.000081	0.000148	9.536504	0.000608	10.955928	0.000166	0.000007
12/29/2001-12:00:00	703.685974	15.109027	532.406677	14.407708	0.097939	3495.383789	0.095167	0.070505	0.000166	0.001087	0.004954	378.438232	0.010723	0.007640	0.000166	0.000117	0.003293	11.752722	0.000449	4.549319	0.000166	0.000004	0.002453	117.472862	0.007094	0.005256	0.000166	0.000083	0.000129	9.536592	0.000608	10.955854	0.000166	0.000007
12/29/2001-15:00:00	704.586365	15.130887	533.112427	14.426820	0.092947	3494.601563	0.095143	0.036423	0.000166	0.001108	0.004702	378.405823	0.010722	0.003931	0.000166	0.000119	0.003217	11.759241	0.000449	4.549312	0.000166	0.000004	0.002195	117.470001	0.007093	0.002730	0.000166	0.000084	0.000112	9.536673	0.000607	10.955775	0.000166	0.000007
12/29/2001-18:00:00	705.452942	15.151775	533.808960	14.445665	0.082424	3493.834473	0.095113	0.027250	0.000166	0.001129	0.004102	378.373871	0.010720	0.002926	0.000166	0.000122	0.002856	11.767825	0.000450	4.549321	0.000166	0.000004	0.001835	117.466888	0.007092	0.002045	0.000166	0.000086	0.000092	9.536740	0.000607	10.955729	0.000166	0.000007
12/29/2001-21:00:00	706.281433	15.171601	534.494141	14.464216	0.043933	3493.116211	0.095086	0.016667	0.000165	0.001150	0.002176	378.344330	0.010718	0.001780	0.000165	0.000124	0.001616	11.779584	0.000450	4.549307	0.000165	0.000004	0.000792	117.465103	0.007092	0.001237	0.000165	0.000087	0.000032	9.536889	0.000607	10.955641	0.000165	0.000008
12/30/2001-00:00:00	707.108459	15.191404	535.179199	14.482756	0.028866	3492.364502	0.095064	0.012844	0.000165	0.001172	0.001359	378.313538	0.010717	0.001365	0.000165	0.000126	0.000978	11.791109	0.000450	4.549296	0.000165	0.000004	0.000515	117.462532	0.007091	0.000960	0.000165	0.000089	0.000016	9.536988	0.000607	10.955554	0.000165	0.000008
12/30/2001-03:00:00	707.954712	15.211725	535.869690	14.501445	0.014677	3491.602295	0.095041	0.012096	0.000165	0.001193	0.000656	378.282043	0.010716	0.001283	0.000165	0.000128	0.000433	11.801690	0.000451	4.549287	0.000165	0.000004	0.000305	117.459801	0.007091	0.000914	0.000165	0.000090	0.000010	9.537074	0.000607	10.955471	0.000165	0.000008
12/30/2001-06:00:00	708.826904	15.232777	536.567139	14.520329	0.002521	3490.825439	0.095018	0.011912	0.000165	0.001215	0.000108	378.250092	0.010715	0.001262	0.000165	0.000131	0.000075	11.810672	0.000451	4.549278	0.000165	0.000004	0.000050	117.457047	0.007091	0.000905	0.000165	0.000092	0.000001	9.537159	0.000607	10.955396	0.000165	0.000008
12/30/2001-09:00:00	709.722351	15.254491	537.271484	14.539390	0.000000	3490.031006	0.094995	0.011972	0.000165	0.001236	0.000000	378.217194	0.010713	0.001268	0.000165	0.000133	0.000000	11.817875	0.000451	4.549270	0.000165	0.000004	0.000000	117.454231	0.007090	0.000911	0.000165	0.000094	0.000000	9.537239	0.000607	10.955314	0.000165	0.000008
12/30/2001-12:00:00	710.633118	15.276649	537.980347	14.558570	0.000000	3489.236084	0.094971	0.012380	0.000165	0.001258	0.000000	378.184296	0.010712	0.001312	0.000165	0.000136	0.000000	11.823818	0.000451	4.549260	0.000165	0.000005	0.000000	117.451195	0.007090	0.000943	0.000165	0.000095	0.000000	9.537313	0.000607	10.955238	0.000165	0.000008
12/30/2001-15:00:00	711.542603	15.298758	538.688660	14.577744	0.000000	3488.446045	0.094948	0.011745	0.000165	0.001280	0.000000	378.151611	0.010711	0.001244	0.000165	0.000138	0.000000	11.829493	0.000452	4.549250	0.000165	0.000005	0.000000	117.448357	0.007090	0.000888	0.000165	0.000097	0.000000	9.537394	0.000607	10.955156	0.000165	0.000008
12/30/2001-18:00:00	712.414001	15.319805	539.385986	14.596621	0.000000	3487.679688	0.094907	0.008418	0.000165	0.001302	0.000000	378.120026	0.010708	0.000884	0.000165	0.000140	0.000000	11.837080	0.000452	4.549228	0.000165	0.000005	0.000000	117.445732	0.007088	0.000618	0.000165	0.000098	0.000000	9.537492	0.000607	10.955052	0.000165	0.000009
12/30/2001-21:00:00	713.243164	15.339659	540.071472	14.615173	0.000000	3486.927002	0.094867	0.006532	0.000165	0.001324	0.000000	378.089294	0.010705	0.000681	0.000165	0.000143	0.000000	11.847140	0.000452	4.549204	0.000165	0.000005	0.000000	117.443047	0.007086	0.000469	0.000165	0.000100	0.000000	9.537593	0.000607	10.954945	0.000165	0.000009
12/31/2001-00:00:00	714.069519	15.359445	540.755920	14.633711	0.062264	3485.228271	0.094856	1.023597	0.000165	0.001363	0.003425	377.954529	0.010705	0.110680	0.000165	0.000147	0.001989	11.854551	0.000452	4.553100	0.000165	0.000005	0.002150	117.372849	0.007085	0.076732	0.000165	0.000103	0.000144	9.532178	0.000607	10.960938	0.000165	0.000009
12/31/2001-03:00:00	714.914612	15.379751	541.445618	14.652375	0.121766	3482.966797	0.094791	2.012119	0.000165	0.001415	0.006832	377.758057	0.010699	0.217918	0.000165	0.000153	0.003786	11.859012	0.000453	4.559805	0.000165	0.000005	0.004563	117.261642	0.007078	0.150252	0.000165	0.000107	0.000306	9.523380	0.000606	10.970448	0.000165	0.000009
12/31/2001-06:00:00	715.785095	15.400762	542.142944	14.671240	0.168871	3480.620117	0.094731	2.483189	0.000165	0.001471	0.009563	377.552917	0.010693	0.269214	0.000165	0.000159	0.005173	11.861607	0.000453	4.567130	0.000165	0.000005	0.006580	117.144989	0.007071	0.185166	0.000165	0.000111	0.000441	9.514120	0.000606	10.980418	0.000165	0.000010
12/31/2001-09:00:00	716.678040	15.422434	542.846191	14.690288	0.204697	3478.264404	0.094672	2.676835	0.000165	0.001529	0.011678	377.346802	0.010688	0.290354	0.000165	0.000165	0.006197	11.862770	0.000453	4.574535	0.000165	0.000006	0.008216	117.027924	0.007064	0.199474	0.000165	0.000115	0.000550	9.504826	0.000605	10.990428	0.000165	0.000010
12/31/2001-12:00:00	717.586182	15.444521	543.554077	14.709442	0.231602	3475.909912	0.094610	2.754042	0.000165	0.001588	0.013297	377.141022	0.010682	0.298812	0.000165	0.000171	0.006946	11.862845	0.000453	4.581950	0.000165	0.000006	0.009522	116.910927	0.007057	0.205129	0.000165	0.000120	0.000638	9.495535	0.000605	11.000428	0.000165	0.000011
12/31/2001-15:00:00	718.493042	15.466580	544.261414	14.728587	0.252782	3473.561768	0.094545	2.786279	0.000165	0.001649	0.014577	376.935150	0.010676	0.302365	0.000165	0.000178	0.007537	11.862636	0.000453	4.589377	0.000165	0.000006	0.010557	116.793900	0.007049	0.207439	0.000165	0.000124	0.000707	9.486237	0.000604	11.010434	0.000165	0.000011
12/31/2001-18:00:00	719.365112	15.487659	544.958801	14.747464	0.272594	3471.235840	0.094480	2.788806	0.000165	0.001711	0.015716	376.731049	0.010670	0.302619	0.000165	0.000185	0.008138	11.864194	0.000453	4.596631	0.000165	0.000006	0.011364	116.677711	0.007042	0.207447	0.000165	0.000129	0.000761	9.477026	0.000603	11.020359	0.000165	0.000011
12/31/2001-21:00:00	720.198547	15.507661	545.645203	14.766041	0.290033	3468.999512	0.094418	2.703937	0.000166	0.001772	0.016630	376.536102	0.010664	0.293499	0.000166	0.000191	0.008739	11.867875	0.000453	4.603668	0.000166	0.000007	0.011832	116.567307	0.007035	0.201135	0.000166	0.000134	0.000792	9.468275	0.000603	11.029777	0.000166	0.000012
01/01/2002-00:00:00	720.954407	15.525813	546.289063	14.783286	0.133813	3468.113281	0.094408	1.321489	0.000166	0.001806	0.007410	376.485321	0.010665	0.143787	0.000166	0.000195	0.004297	11.878847	0.000453	4.605298	0.000166	0.000007	0.004656	116.551910	0.007035	0.098074	0.000166	0.000136	0.000312	9.467261	0.000603	11.031120	0.000166	0.000012
01/01/2002-03:00:00	721.721252	15.544277	546.935974	14.800619	0.087952	3467.363525	0.094384	0.567271	0.000165	0.001833	0.004661	376.452667	0.010663	0.061793	0.000165	0.000198	0.002972	11.889145	0.000454	4.605584	0.000165	0.000007	0.002546	116.548294	0.007035	0.042094	0.000165	0.000138	0.000170	9.467274	0.000603	11.031240	0.000165	0.000012
01/01/2002-06:00:00	722.503784	15.563187	547.587097	14.818074	0.071702	3466.600830	0.094359	0.239224	0.000165	0.001857	0.003491	376.421234	0.010662	0.026053	0.000165	0.000200	0.002422	11.898148	0.000454	4.605622	0.000165	0.000007	0.001620	116.545494	0.007034	0.017754	0.000165	0.000140	0.000103	9.467382	0.000603	11.031197	0.000165	0.000012
01/01/2002-09:00:00	723.300781	15.582509	548.243042	14.835638	0.057187	3465.834717	0.094334	0.104595	0.000165	0.001882	0.002756	376.389526	0.010660	0.011371	0.000165	0.000203	0.001995	11.906200	0.000454	4.605623	0.000165	0.000007	0.001153	116.542450	0.007034	0.007771	0.000165	0.000142	0.000067	9.467484	0.000603	11.031127	0.000165	0.000013
01/01/2002-12:00:00	724.107910	15.602112	548.901245	14.853292	0.052162	3465.057373	0.094309	0.050327	0.000165	0.001907	0.002498	376.357208	0.010659	0.005450	0.000165	0.000206	0.001851	11.913307	0.000454	4.605621	0.000165	0.000007	0.000984	116.539207	0.007033	0.003748	0.000165	0.000144	0.000056	9.467560	0.000603	11.031052	0.000165	0.000013
01/01/2002-15:00:00	724.913696	15.621665	549.559387	14.870916	0.025537	3464.305420	0.094285	0.028585	0.000165	0.001932	0.001207	376.326080	0.010658	0.003077	0.000165	0.000209	0.000957	11.921068	0.000455	4.605619	0.000165	0.000007	0.000374	116.536324	0.007033	0.002136	0.000165	0.000146	0.000018	9.467660	0.000603	11.030983	0.000165	0.000013
01/01/2002-18:00:00	725.693542	15.640500	550.210022	14.888348	0.006329	3463.557373	0.094260	0.018670	0.000165	0.001956	0.000240	376.295135	0.010656	0.001995	0.000165	0.000211	0.000180	11.930066	0.000455	4.605608	0.000165	0.000007	0.000085	116.533295	0.007032	0.001387	0.000165	0.000148	0.000003	9.467750	0.000603	11.030902	0.000165	0.000013
01/01/2002-21:00:00	726.444702	15.658551	550.852234	14.905564	0.001107	3462.804443	0.094237	0.014675	0.000165	0.001981	0.000051	376.263824	0.010655	0.001559	0.000165	0.000214	0.000055	11.940070	0.000455	4.605601	0.000165	0.000008	0.000004	116.529999	0.007032	0.001089	0.000165	0.000149	0.000000	9.467823	0.000603	11.030823	0.000165	0.000013
01/02/2002-00:00:00	727.196228	15.676586	551.494995	14.922771	0.165735	3457.763672	0.094041	4.776382	0.000165	0.002116	0.010683	375.750977	0.010634	0.517918	0.000165	0.000229	0.004607	11.942453	0.000455	4.624869	0.000165	0.000008	0.010025	116.211113	0.007008	0.356509	0.000165	0.000159	0.000828	9.442606	0.000601	11.059340	0.000165	0.000014
01/02/2002-03:00:00	727.964478	15.695099	552.141968	14.940108	0.310960	3451.917969	0.093877	7.491282	0.000166	0.002296	0.020120	375.149689	0.010616	0.813432	0.000166	0.000248	0.008586	11.939287	0.000454	4.649321	0.000166	0.000009	0.019034	115.834297	0.006984	0.557516	0.000166	0.000173	0.001573	9.412596	0.000599	11.092733	0.000166	0.000016
01/02/2002-06:00:00	728.754211	15.714236	552.795227	14.957611	0.428872	3445.963623	0.093698	8.677153	0.000166	0.002494	0.027829	374.536682	0.010597	0.942860	0.000166	0.000269	0.011776	11.933998	0.000454	4.674755	0.000166	0.000010	0.026494	115.450714	0.006959	0.644597	0.000166	0.000188	0.002189	9.382008	0.000597	11.126700	0.000166	0.000017
01/02/2002-09:00:00	729.565491	15.733976	553.454529	14.975272	0.521983	3440.004883	0.093521	9.154498	0.000167	0.002702	0.033965	373.923096	0.010577	0.995075	0.000167	0.000292	0.014262	11.927311	0.000454	4.700325	0.000167	0.000010	0.032517	115.067612	0.006935	0.678900	0.000167	0.000204	0.002687	9.351446	0.000594	11.160632	0.000167	0.000018
01/02/2002-12:00:00	730.390625	15.754115	554.117981	14.993045	0.594486	3434.053955	0.093354	9.339695	0.000167	0.002932	0.038780	373.310455	0.010560	1.015396	0.000167	0.000317	0.016177	11.919596	0.000453	4.725920	0.000167	0.000011	0.037302	114.685776	0.006911	0.691447	0.000167	0.000222	0.003083	9.320981	0.000592	11.194468	0.000167	0.000020
01/02/2002-15:00:00	731.212219	15.774137	554.779846	15.010786	0.651743	3428.118408	0.093191	9.407755	0.000168	0.003187	0.042581	372.698395	0.010542	1.022896	0.000168	0.000345	0.017694	11.911767	0.000453	4.751491	0.000168	0.000012	0.041068	114.305046	0.006887	0.695251	0.000168	0.000242	0.003394	9.290611	0.000590	11.228207	0.000168	0.000022
01/02/2002-18:00:00	731.982300	15.792756	555.427124	15.028130	0.700938	3422.264404	0.093030	9.367495	0.000168	0.003458	0.045726	372.094421	0.010525	1.018459	0.000168	0.000374	0.019075	11.906897	0.000453	4.776523	0.000168	0.000014	0.043974	113.930267	0.006864	0.690745	0.000168	0.000263	0.003634	9.260731	0.000589	11.261450	0.000168	0.000024
01/02/2002-21:00:00	732.693420	15.809711	556.057190	15.045010	0.740762	3416.564941	0.092873	9.189444	0.000168	0.003735	0.048104	371.507324	0.010508	0.999202	0.000168	0.000404	0.020297	11.905237	0.000453	4.801101	0.000168	0.000015	0.045869	113.566223	0.006842	0.676622	0.000168	0.000285	0.003791	9.231719	0.000587	11.293694	0.000168	0.000026
01/03/2002-00:00:00	733.401001	15.826605	556.686096	15.061857	0.647919	3414.858154	0.092884	4.623713	0.000168	0.003833	0.041184	371.372223	0.010511	0.503948	0.000168	0.000415	0.018307	11.909822	0.000453	4.807581	0.000168	0.000015	0.037717	113.495178	0.006841	0.339562	0.000168	0.000293	0.003117	9.226189	0.000587	11.299282	0.000168	0.000026
01/03/2002-03:00:00	734.135742	15.844249	557.322998	15.078919	0.509705	3413.662598	0.092850	2.285943	0.000168	0.003878	0.031964	371.294128	0.010508	0.249206	0.000168	0.000420	0.015236	11.917901	0.000453	4.809971	0.000168	0.000016	0.027905	113.462517	0.006839	0.167695	0.000168	0.000297	0.002505	9.223877	0.000586	11.301766	0.000168	0.000027
01/03/2002-06:00:00	734.905518	15.862863	557.970154	15.096247	0.449618	3412.522217	0.092813	1.281609	0.000168	0.003917	0.027825	371.223480	0.010505	0.139542	0.000168	0.000424	0.013983	11.925038	0.000454	4.811660	0.000168	0.000016	0.023053	113.434860	0.006837	0.093899	0.000168	0.000300	0.002038	9.222002	0.000586	11.303815	0.000168	0.000027
01/03/2002-09:00:00	735.706909	15.882363	558.625977	15.113829	0.404821	3411.392822	0.092779	0.863169	0.000168	0.003956	0.024197	371.154358	0.010503	0.093831	0.000168	0.000428	0.012763	11.930570	0.000454	4.813205	0.000168	0.000016	0.018988	113.408348	0.006835	0.063208	0.000168	0.000303	0.001660	9.220225	0.000586	11.305766	0.000168	0.000027
01/03/2002-12:00:00	736.529053	15.902444	559.287964	15.131559	0.371753	3410.268555	0.092746	0.690391	0.000168	0.003994	0.021208	371.085663	0.010501	0.074973	0.000168	0.000433	0.011701	11.934769	0.000454	4.814710	0.000168	0.000016	0.015722	113.382217	0.006834	0.050560	0.000168	0.000306	0.001361	9.218476	0.000586	11.307681	0.000168	0.000028
01/03/2002-15:00:00	737.348877	15.922457	559.949158	15.149287	0.348264	3409.151123	0.092715	0.618501	0.000168	0.004033	0.018903	371.017548	0.010499	0.067134	0.000168	0.000437	0.010892	11.938752	0.000454	4.816178	0.000168	0.000017	0.013176	113.356400	0.006832	0.045296	0.000168	0.000310	0.001130	9.216748	0.000586	11.309571	0.000168	0.000028
01/03/2002-18:00:00	738.117493	15.941048	560.595520	15.166600	0.335753	3408.104492	0.092680	0.538590	0.000168	0.004072	0.017315	370.955841	0.010496	0.058395	0.000168	0.000441	0.010482	11.945474	0.000454	4.817294	0.000168	0.000017	0.011183	113.334259	0.006830	0.039218	0.000168	0.000313	0.000951	9.215341	0.000586	11.311140	0.000168	0.000028
01/03/2002-21:00:00	738.825500	15.957956	561.224487	15.183450	0.328018	3407.220703	0.092655	0.338110	0.000168	0.004102	0.016048	370.911499	0.010495	0.036655	0.000168	0.000445	0.010326	11.955514	0.000455	4.817841	0.000168	0.000017	0.009300	113.322853	0.006829	0.024721	0.000168	0.000315	0.000784	9.214784	0.000586	11.311738	0.000168	0.000028
01/04/2002-00:00:00	739.532715	15.974838	561.853149	15.200280	0.318690	3406.333252	0.092638	0.255347	0.000168	0.004128	0.014792	370.867432	0.010494	0.027660	0.000168	0.000448	0.010001	11.966142	0.000455	4.818322	0.000168	0.000017	0.007730	113.311600	0.006829	0.018800	0.000168	0.000318	0.000659	9.214252	0.000586	11.312320	0.000168	0.000029
01/04/2002-03:00:00	740.273926	15.992667	562.491516	15.217391	0.320987	3405.269775	0.092608	0.402665	0.000168	0.004164	0.014469	370.803986	0.010492	0.043657	0.000168	0.000452	0.010112	11.975116	0.000455	4.819501	0.000168	0.000017	0.007078	113.288620	0.006828	0.029574	0.000168	0.000321	0.000593	9.212776	0.000586	11.313967	0.000168	0.000029
01/04/2002-06:00:00	741.058594	16.011709	563.142517	15.234838	0.324004	3404.161865	0.092577	0.488227	0.000168	0.004201	0.014056	370.737213	0.010490	0.053039	0.000168	0.000456	0.009977	11.981634	0.000456	4.820931	0.000168	0.000018	0.006573	113.263634	0.006826	0.035868	0.000168	0.000324	0.000546	9.211123	0.000586	11.315783	0.000168	0.000029
01/04/2002-09:00:00	741.881653	16.031834	563.804504	15.252573	0.319394	3403.052002	0.092548	0.520314	0.000168	0.004238	0.013589	370.670471	0.010488	0.056582	0.000168	0.000460	0.009719	11.985879	0.000456	4.822371	0.000168	0.000018	0.006185	113.238701	0.006825	0.038245	0.000168	0.000327	0.000511	9.209485	0.000585	11.317586	0.000168	0.000030
01/04/2002-12:00:00	742.729126	16.052614	564.473877	15.270511	0.312574	3401.944580	0.092518	0.532675	0.000168	0.004275	0.013142	370.603821	0.010486	0.057957	0.000168	0.000464	0.009441	11.988353	0.000456	4.823816	0.000168	0.000018	0.005899	113.213852	0.006823	0.039166	0.000168	0.000330	0.000487	9.207842	0.000585	11.319391	0.000168	0.000030
01/04/2002-15:00:00	743.575378	16.073366	565.142700	15.288422	0.307155	3400.846680	0.092488	0.540078	0.000168	0.004312	0.012811	370.537170	0.010485	0.058776	0.000168	0.000468	0.009233	11.990300	0.000456	4.825257	0.000168	0.000018	0.005690	113.188873	0.006822	0.039705	0.000168	0.000333	0.000470	9.206188	0.000585	11.321211	0.000168	0.000030
01/04/2002-18:00:00	744.369995	16.092688	565.796082	15.305951	0.307519	3399.823975	0.092453	0.487757	0.000168	0.004349	0.012745	370.477844	0.010482	0.053027	0.000168	0.000472	0.009278	11.994856	0.000456	4.826308	0.000168	0.000019	0.005513	113.168106	0.006820	0.035549	0.000168	0.000336	0.000456	9.204891	0.000585	11.322661	0.000168	0.000030
01/04/2002-21:00:00	745.103333	16.110313	566.432373	15.322984	0.309413	3398.979980	0.092428	0.288686	0.000168	0.004377	0.012617	370.436829	0.010481	0.031405	0.000168	0.000475	0.009468	12.002652	0.000456	4.826756	0.000168	0.000019	0.004992	113.158546	0.006819	0.021076	0.000168	0.000339	0.000413	9.204494	0.000585	11.323085	0.000168	0.000031
01/05/2002-00:00:00	745.831604	16.127796	567.066956	15.339977	0.326851	3397.522461	0.092392	0.891782	0.000168	0.004432	0.013715	370.327026	0.010478	0.096922	0.000168	0.000482	0.009888	12.010308	0.000456	4.829843	0.000168	0.000019	0.006063	113.104591	0.006816	0.065711	0.000168	0.000343	0.000501	9.200544	0.000585	11.327555	0.000168	0.000031
01/05/2002-03:00:00	746.580322	16.145857	567.707458	15.357140	0.344928	3395.765381	0.092343	1.441469	0.000168	0.004508	0.015099	370.184448	0.010474	0.156913	0.000168	0.000490	0.010542	12.016004	0.000457	4.834609	0.000168	0.000020	0.007401	113.029610	0.006811	0.106072	0.000168	0.000349	0.000612	9.194873	0.000584	11.333879	0.000168	0.000032
01/05/2002-06:00:00	747.357178	16.164696	568.355591	15.374512	0.353265	3393.956543	0.092297	1.702150	0.000168	0.004588	0.016106	370.036804	0.010470	0.185464	0.000168	0.000499	0.010918	12.020035	0.000457	4.839711	0.000168	0.000020	0.008532	112.951630	0.006807	0.125167	0.000168	0.000356	0.000706	9.188951	0.000584	11.340446	0.000168	0.000032
01/05/2002-09:00:00	748.159241	16.184238	569.011597	15.392092	0.356634	3392.140625	0.092250	1.808059	0.000168	0.004669	0.016836	369.888336	0.010466	0.197100	0.000168	0.000508	0.011107	12.022606	0.000457	4.844855	0.000168	0.000020	0.009457	112.873543	0.006802	0.132917	0.000168	0.000363	0.000782	9.183016	0.000584	11.347023	0.000168	0.000033
01/05/2002-12:00:00	748.978394	16.204248	569.672424	15.409791	0.357088	3390.326660	0.092203	1.849657	0.000168	0.004750	0.017363	369.740509	0.010462	0.201691	0.000168	0.000517	0.011176	12.024043	0.000457	4.850008	0.000168	0.000021	0.010200	112.795464	0.006798	0.135944	0.000168	0.000369	0.000844	9.177084	0.000583	11.353597	0.000168	0.000034
01/05/2002-15:00:00	749.795044	16.224201	570.332397	15.427472	0.356757	3388.521240	0.092155	1.867306	0.000168	0.004831	0.017799	369.592407	0.010457	0.203650	0.000168	0.000526	0.011244	12.025272	0.000457	4.855158	0.000168	0.000021	0.010795	112.717422	0.006793	0.137205	0.000168	0.000376	0.000893	9.171147	0.000583	11.360177	0.000168	0.000034
01/05/2002-18:00:00	750.567383	16.242914	570.979248	15.444814	0.359804	3386.753662	0.092107	1.846541	0.000168	0.004913	0.018318	369.448151	0.010453	0.201305	0.000168	0.000535	0.011481	12.028932	0.000457	4.859954	0.000168	0.000022	0.011247	112.641472	0.006788	0.135473	0.000168	0.000383	0.000931	9.165400	0.000583	11.366559	0.000168	0.000035
01/05/2002-21:00:00	751.288513	16.260210	571.611877	15.461745	0.366188	3385.119873	0.092064	1.704253	0.000168	0.004987	0.018688	369.317993	0.010450	0.185874	0.000168	0.000543	0.011807	12.035314	0.000457	4.864373	0.000168	0.000022	0.011304	112.573982	0.006784	0.125113	0.000168	0.000389	0.000935	9.160331	0.000582	11.372168	0.000168	0.000035
01/06/2002-00:00:00	752.005127	16.277401	572.242371	15.478646	0.417080	3382.057861	0.091960	3.247710	0.000168	0.005141	0.022169	369.025879	0.010439	0.353984	0.000168	0.000560	0.013180	12.039967	0.000457	4.875542	0.000168	0.000023	0.014774	112.402359	0.006772	0.238901	0.000168	0.000401	0.001222	9.146892	0.000581	11.387280	0.000168	0.000037
01/06/2002-03:00:00	752.740051	16.295082	572.878540	15.495688	0.461355	3378.641602	0.091864	4.221733	0.000168	0.005333	0.025373	368.694977	0.010429	0.460414	0.000168	0.000581	0.014390	12.042317	0.000457	4.888766	0.000168	0.000024	0.018064	112.206070	0.006760	0.310094	0.000168	0.000417	0.001494	9.131433	0.000580	11.404511	0.000168	0.000038
01/06/2002-06:00:00	753.499329	16.313457	573.521667	15.512909	0.495238	3375.169434	0.091768	4.657444	0.000169	0.005535	0.027930	368.358246	0.010419	0.508177	0.000169	0.000603	0.015295	12.043145	0.000457	4.902427	0.000169	0.000025	0.020793	112.006523	0.006748	0.341752	0.000169	0.000433	0.001720	9.115703	0.000579	11.422007	0.000169	0.000040
01/06/2002-09:00:00	754.281433	16.332466	574.171387	15.530322	0.520210	3371.687744	0.091670	4.832962	0.000169	0.005740	0.029912	368.021210	0.010409	0.527481	0.000169	0.000625	0.015941	12.042716	0.000457	4.916152	0.000169	0.000026	0.023004	111.807030	0.006735	0.354323	0.000169	0.000450	0.001902	9.099964	0.000578	11.439502	0.000169	0.000041
01/06/2002-12:00:00	755.078796	16.351891	574.825378	15.547851	0.538382	3368.209717	0.091572	4.900746	0.000169	0.005949	0.031435	367.684296	0.010399	0.534978	0.000169	0.000648	0.016399	12.041347	0.000457	4.929881	0.000169	0.000027	0.024768	111.607895	0.006723	0.358990	0.000169	0.000468	0.002048	9.084254	0.000577	11.456974	0.000169	0.000043
01/06/2002-15:00:00	755.874146	16.371267	575.478455	15.565356	0.552676	3364.736084	0.091475	4.927393	0.000169	0.006162	0.032654	367.347748	0.010390	0.537959	0.000169	0.000672	0.016773	12.039819	0.000457	4.943621	0.000169	0.000028	0.026168	111.408981	0.006710	0.360632	0.000169	0.000485	0.002164	9.068563	0.000576	11.474416	0.000169	0.000044
01/06/2002-18:00:00	756.632080	16.389631	576.121216	15.582571	0.567361	3361.285889	0.091378	4.927253	0.000169	0.006379	0.033770	367.012787	0.010380	0.537936	0.000169	0.000695	0.017223	12.040231	0.000457	4.957183	0.000169	0.000029	0.027266	111.211105	0.006698	0.360217	0.000169	0.000503	0.002255	9.052960	0.000575	11.491776	0.000169	0.000046
01/06/2002-21:00:00	757.348267	16.406820	576.751831	15.599460	0.580859	3357.924072	0.091286	4.841038	0.000170	0.006593	0.034674	366.687012	0.010370	0.528624	0.000170	0.000719	0.017711	12.042853	0.000457	4.970523	0.000170	0.000031	0.027948	111.018867	0.006686	0.353688	0.000170	0.000521	0.002311	9.037807	0.000574	11.508617	0.000170	0.000047
01/07/2002-00:00:00	758.059631	16.423895	577.380554	15.616297	0.922080	3344.531738	0.090704	16.146015	0.000171	0.007674	0.058689	365.218109	0.010304	1.760269	0.000171	0.000837	0.026029	12.031127	0.000455	5.031648	0.000171	0.000036	0.053861	110.097435	0.006614	1.181601	0.000171	0.000606	0.004453	8.964103	0.000568	11.592402	0.000171	0.000055
01/07/2002-03:00:00	758.780457	16.441238	578.011719	15.633206	1.221202	3329.557129	0.090247	22.250921	0.000172	0.009359	0.079765	363.575836	0.010252	2.426953	0.000172	0.001022	0.033302	12.009142	0.000453	5.103135	0.000172	0.000044	0.076685	109.067947	0.006548	1.621300	0.000172	0.000740	0.006339	8.881495	0.000562	11.685112	0.000172	0.000068
01/07/2002-06:00:00	759.513794	16.458941	578.646729	15.650210	1.467431	3314.584961	0.089791	24.685846	0.000174	0.011333	0.097142	361.934418	0.010200	2.692017	0.000174	0.001237	0.039265	11.987133	0.000452	5.174132	0.000174	0.000054	0.095562	108.044640	0.006482	1.790846	0.000174	0.000900	0.007899	8.799504	0.000557	11.777202	0.000174	0.000082
01/07/2002-09:00:00	760.258362	16.476997	579.284363	15.667300	1.665552	3299.564209	0.089340	25.702375	0.000175	0.013849	0.111148	360.286835	0.010148	2.803741	0.000175	0.001515	0.044044	11.962219	0.000450	5.247411	0.000175	0.000071	0.110818	107.024483	0.006416	1.855266	0.000175	0.001101	0.009160	8.717622	0.000551	11.869165	0.000175	0.000101
01/07/2002-12:00:00	761.012329	16.495304	579.924683	15.684452	1.823765	3284.592041	0.088911	26.058403	0.000177	0.016972	0.122341	358.645020	0.010099	2.842843	0.000177	0.001861	0.047847	11.936961	0.000449	5.320442	0.000177	0.000093	0.123030	106.014198	0.006353	1.870983	0.000177	0.001347	0.010169	8.636538	0.000546	11.960312	0.000177	0.000123
01/07/2002-15:00:00	761.761414	16.513506	580.563354	15.701567	1.950863	3269.741699	0.088483	26.081417	0.000178	0.020374	0.131308	357.015778	0.010050	2.845371	0.000178	0.002238	0.050911	11.912367	0.000448	5.392838	0.000178	0.000116	0.132775	105.017914	0.006290	1.862922	0.000178	0.001619	0.010975	8.556600	0.000540	12.050280	0.000178	0.000148
01/07/2002-18:00:00	762.465332	16.530479	581.188599	15.718312	2.055662	3255.010254	0.088056	25.982283	0.000180	0.024243	0.138561	355.398743	0.010001	2.834478	0.000180	0.002667	0.053514	11.890388	0.000447	5.464800	0.000180	0.000144	0.140440	104.034653	0.006228	1.846246	0.000180	0.001928	0.011608	8.477708	0.000535	12.139165	0.000180	0.000176
01/07/2002-21:00:00	763.117126	16.546064	581.798218	15.734638	2.140934	3240.500000	0.087631	25.715794	0.000181	0.028722	0.144298	353.805634	0.009953	2.805328	0.000181	0.003164	0.055723	11.870607	0.000446	5.535946	0.000181	0.000177	0.146241	103.074730	0.006168	1.818451	0.000181	0.002289	0.012088	8.400414	0.000530	12.226339	0.000181	0.000209
01/08/2002-00:00:00	763.769836	16.561674	582.407593	15.750945	2.005195	3231.701904	0.087490	19.066648	0.000182	0.030751	0.134471	352.864624	0.009937	2.082585	0.000182	0.003387	0.052624	11.856155	0.000446	5.580992	0.000182	0.000188	0.135103	102.519424	0.006141	1.341262	0.000182	0.002474	0.011167	8.355260	0.000528	12.276116	0.000182	0.000225
01/08/2002-03:00:00	764.453857	16.578161	583.026123	15.767516	1.879188	3223.732910	0.087305	15.573244	0.000183	0.031114	0.125456	352.015381	0.009917	1.702216	0.000183	0.003417	0.049681	11.845301	0.000446	5.621271	0.000183	0.000177	0.125030	102.024750	0.006113	1.091047	0.000183	0.002533	0.010335	8.315018	0.000525	12.321053	0.000183	0.000229
01/08/2002-06:00:00	765.179077	16.595781	583.656677	15.784409	1.770736	3215.964600	0.087106	13.957529	0.000183	0.031805	0.117813	351.189728	0.009895	1.525758	0.000183	0.003487	0.047084	11.834952	0.000446	5.659578	0.000183	0.000172	0.116662	101.544640	0.006084	0.974634	0.000183	0.002614	0.009643	8.276156	0.000523	12.364595	0.000183	0.000236
01/08/2002-09:00:00	765.941040	16.614405	584.298340	15.801596	1.678654	3208.283691	0.086896	13.218295	0.000184	0.032940	0.111436	350.373901	0.009872	1.444747	0.000184	0.003608	0.044821	11.824936	0.000445	5.696877	0.000184	0.000173	0.109848	101.067429	0.006055	0.920416	0.000184	0.002726	0.009080	8.237952	0.000521	12.407471	0.000184	0.000245
01/08/2002-12:00:00	766.727356	16.633696	584.946960	15.818981	1.602688	3200.630859	0.086679	12.889896	0.000185	0.034283	0.106252	349.561615	0.009848	1.408832	0.000185	0.003753	0.042918	11.813507	0.000445	5.734014	0.000185	0.000177	0.104421	100.593605	0.006026	0.895154	0.000185	0.002853	0.008632	8.200031	0.000518	12.450061	0.000185	0.000256
01/08/2002-15:00:00	767.512756	16.652973	585.595215	15.836338	1.543460	3193.052002	0.086463	12.695637	0.000185	0.035774	0.102219	348.756409	0.009824	1.387264	0.000185	0.003915	0.041435	11.802489	0.000444	5.770345	0.000185	0.000184	0.100206	100.125328	0.005997	0.879495	0.000185	0.002990	0.008283	8.162595	0.000516	12.492146	0.000185	0.000268
01/08/2002-18:00:00	768.251160	16.670977	586.229065	15.853329	1.502628	3185.533203	0.086252	12.572417	0.000186	0.037398	0.099320	347.957184	0.009801	1.373562	0.000186	0.004093	0.040485	11.793923	0.000444	5.806250	0.000186	0.000192	0.096978	99.661339	0.005968	0.868673	0.000186	0.003137	0.008017	8.125523	0.000513	12.533853	0.000186	0.000280
01/08/2002-21:00:00	768.935974	16.687536	586.847290	15.869875	1.473232	3178.129395	0.086046	12.409922	0.000187	0.039049	0.097066	347.169403	0.009778	1.355995	0.000187	0.004275	0.039898	11.787611	0.000444	5.842172	0.000187	0.000201	0.094210	99.205070	0.005940	0.855468	0.000187	0.003285	0.007788	8.089039	0.000511	12.574866	0.000187	0.000293
01/09/2002-00:00:00	769.622864	16.704168	587.465637	15.886442	1.278866	3175.669678	0.086057	6.701977	0.000187	0.038303	0.083191	346.947357	0.009780	0.734325	0.000187	0.004195	0.035349	11.787580	0.000444	5.854032	0.000187	0.000199	0.078794	99.086838	0.005938	0.460540	0.000187	0.003242	0.006514	8.079573	0.000511	12.584441	0.000187	0.000288
01/09/2002-03:00:00	770.351013	16.721924	588.096680	15.903348	1.063426	3173.980713	0.086008	3.647862	0.000187	0.036905	0.070902	346.811035	0.009776	0.400052	0.000187	0.004044	0.031285	11.792266	0.000445	5.859790	0.000187	0.000193	0.065406	99.021385	0.005934	0.250185	0.000187	0.003135	0.005419	8.074611	0.000510	12.589602	0.000187	0.000278
01/09/2002-06:00:00	771.131775	16.741083	588.743042	15.920658	0.940844	3172.453857	0.085954	2.252585	0.000187	0.035726	0.061686	346.694153	0.009772	0.246697	0.000187	0.003916	0.028080	11.796391	0.000445	5.863707	0.000187	0.000188	0.055437	98.966408	0.005930	0.154286	0.000187	0.003042	0.004575	8.070712	0.000510	12.593726	0.000187	0.000269
01/09/2002-09:00:00	771.956970	16.761465	589.402710	15.938332	0.850585	3170.953613	0.085905	1.661997	0.000187	0.034736	0.054139	346.580841	0.009767	0.181744	0.000187	0.003808	0.025316	11.798070	0.000445	5.867317	0.000187	0.000184	0.047429	98.913689	0.005926	0.113789	0.000187	0.002962	0.003898	8.066994	0.000510	12.597666	0.000187	0.000262
01/09/2002-12:00:00	772.810181	16.782604	590.070679	15.956243	0.778109	3169.475098	0.085858	1.414751	0.000187	0.033830	0.048101	346.469055	0.009763	0.154565	0.000187	0.003710	0.023031	11.797686	0.000445	5.870828	0.000187	0.000179	0.041153	98.861763	0.005922	0.096882	0.000187	0.002888	0.003368	8.063345	0.000510	12.601535	0.000187	0.000255
01/09/2002-15:00:00	773.661987	16.803719	590.738708	15.974143	0.721133	3168.014648	0.085813	1.313874	0.000187	0.033001	0.043436	346.358002	0.009760	0.143500	0.000187	0.003620	0.021264	11.796595	0.000445	5.874321	0.000187	0.000176	0.036311	98.810097	0.005919	0.089989	0.000187	0.002821	0.002959	8.059715	0.000509	12.605402	0.000187	0.000249
01/09/2002-18:00:00	774.459290	16.823336	591.389709	15.991592	0.680702	3166.670166	0.085773	1.181256	0.000187	0.032238	0.040063	346.258728	0.009756	0.128848	0.000187	0.003537	0.020117	11.798470	0.000445	5.877045	0.000187	0.000172	0.032571	98.765236	0.005916	0.080378	0.000187	0.002758	0.002646	8.056669	0.000509	12.608681	0.000187	0.000244
01/09/2002-21:00:00	775.189697	16.841145	592.020996	16.008499	0.651640	3165.510742	0.085739	0.945212	0.000187	0.031467	0.037380	346.178009	0.009754	0.103139	0.000187	0.003453	0.019395	11.803580	0.000445	5.879171	0.000187	0.000168	0.029270	98.730751	0.005913	0.064383	0.000187	0.002694	0.002370	8.054443	0.000509	12.610994	0.000187	0.000238
01/10/2002-00:00:00	775.913147	16.858791	592.650391	16.025354	0.394374	3164.909912	0.085723	0.462015	0.000187	0.030611	0.023594	346.147644	0.009753	0.050493	0.000187	0.003360	0.012586	11.815674	0.000445	5.879655	0.000187	0.000164	0.018048	98.726685	0.005913	0.031406	0.000187	0.002622	0.001485	8.054633	0.000509	12.611171	0.000187	0.000231
01/10/2002-03:00:00	776.655762	16.876934	593.285400	16.042366	0.347679	3164.222900	0.085699	0.207224	0.000187	0.029779	0.020157	346.117493	0.009751	0.022635	0.000187	0.003269	0.010945	11.824466	0.000445	5.879703	0.000187	0.000161	0.015197	98.721970	0.005912	0.014076	0.000187	0.002552	0.001246	8.054815	0.000509	12.611011	0.000187	0.000225
01/10/2002-06:00:00	777.423035	16.895761	593.927551	16.059574	0.331348	3163.503662	0.085673	0.095789	0.000187	0.028995	0.019162	346.085663	0.009750	0.010427	0.000187	0.003184	0.010426	11.830916	0.000446	5.879666	0.000187	0.000157	0.014421	98.715912	0.005912	0.006502	0.000187	0.002486	0.001161	8.054902	0.000509	12.610796	0.000187	0.000219
01/10/2002-09:00:00	778.214172	16.915216	594.577148	16.076969	0.315291	3162.777344	0.085646	0.049289	0.000187	0.028261	0.018478	346.053436	0.009748	0.005333	0.000187	0.003104	0.009959	11.835966	0.000446	5.879604	0.000187	0.000153	0.014082	98.709541	0.005911	0.003347	0.000187	0.002423	0.001132	8.054964	0.000509	12.610554	0.000187	0.000214
01/10/2002-12:00:00	779.020508	16.935093	595.230774	16.094492	0.306395	3162.044434	0.085620	0.030082	0.000187	0.027576	0.018045	346.021057	0.009746	0.003231	0.000187	0.003029	0.009657	11.839789	0.000446	5.879538	0.000187	0.000150	0.013858	98.703201	0.005910	0.002047	0.000187	0.002365	0.001118	8.055025	0.000509	12.610309	0.000187	0.000209
01/10/2002-15:00:00	779.825928	16.954945	595.884460	16.112009	0.038652	3161.580566	0.085600	0.021724	0.000186	0.026932	0.001420	346.005188	0.009745	0.002319	0.000186	0.002959	0.000936	11.851810	0.000446	5.879468	0.000186	0.000147	0.000777	98.709816	0.005910	0.001482	0.000186	0.002310	0.000050	8.056149	0.000509	12.610048	0.000186	0.000204
01/10/2002-18:00:00	780.600464	16.973965	596.528625	16.129276	0.002816	3160.904053	0.085565	0.014491	0.000186	0.026325	0.000084	345.975281	0.009742	0.001528	0.000186	0.002893	0.000083	11.857390	0.000446	5.879389	0.000186	0.000144	0.000006	98.704430	0.005908	0.000971	0.000186	0.002257	0.000000	8.056280	0.000509	12.609776	0.000186	0.000199
01/10/2002-21:00:00	781.340942	16.992064	597.163147	16.146265	0.000000	3160.207275	0.085533	0.011067	0.000186	0.025754	0.000000	345.944733	0.009740	0.001156	0.000186	0.002831	0.000000	11.864064	0.000446	5.879301	0.000186	0.000141	0.000000	98.698425	0.005907	0.000731	0.000186	0.002208	0.000000	8.056371	0.000509	12.609499	0.000186	0.000195
01/11/2002-00:00:00	782.081116	17.010151	597.797180	16.163252	0.008665	3159.492676	0.085520	0.021423	0.000186	0.025216	0.000456	345.912659	0.009740	0.002329	0.000186	0.002772	0.000398	11.870498	0.000447	5.879348	0.000186	0.000139	0.000108	98.691902	0.005907	0.001491	0.000186	0.002162	0.000009	8.056427	0.000509	12.609293	0.000186	0.000191
01/11/2002-03:00:00	782.839905	17.028751	598.436584	16.180389	0.048547	3158.568848	0.085491	0.213757	0.000186	0.024753	0.002276	345.860077	0.009738	0.023358	0.000186	0.002722	0.001887	11.874712	0.000447	5.880222	0.000186	0.000136	0.000590	98.673706	0.005906	0.015032	0.000186	0.002122	0.000049	8.055554	0.000509	12.610147	0.000186	0.000187
01/11/2002-06:00:00	783.625183	17.048048	599.084106	16.197737	0.081407	3157.568359	0.085458	0.369459	0.000186	0.024339	0.003806	345.798798	0.009735	0.040383	0.000186	0.002677	0.003089	11.877397	0.000447	5.881448	0.000186	0.000134	0.001086	98.650826	0.005904	0.025559	0.000186	0.002086	0.000090	8.054287	0.000508	12.611430	0.000186	0.000184
01/11/2002-09:00:00	784.433838	17.067991	599.738525	16.215277	0.106096	3156.555176	0.085426	0.440694	0.000186	0.023956	0.004965	345.736664	0.009733	0.048206	0.000186	0.002635	0.003976	11.878619	0.000447	5.882764	0.000186	0.000133	0.001496	98.627342	0.005902	0.030358	0.000186	0.002052	0.000124	8.052969	0.000508	12.612747	0.000186	0.000182
01/11/2002-12:00:00	785.257874	17.088364	600.397827	16.232941	0.124389	3155.542969	0.085394	0.469756	0.000186	0.023592	0.005833	345.674286	0.009730	0.051407	0.000186	0.002596	0.004625	11.878751	0.000447	5.884086	0.000186	0.000131	0.001831	98.603836	0.005900	0.032318	0.000186	0.002021	0.000151	8.051653	0.000508	12.614086	0.000186	0.000179
01/11/2002-15:00:00	786.078552	17.108633	601.056152	16.250576	0.139123	3154.538330	0.085362	0.481163	0.000186	0.023247	0.006537	345.612457	0.009728	0.052655	0.000186	0.002558	0.005151	11.878752	0.000447	5.885383	0.000186	0.000129	0.002103	98.580421	0.005899	0.033069	0.000186	0.001990	0.000174	8.050344	0.000508	12.615412	0.000186	0.000176
01/11/2002-18:00:00	786.846008	17.127457	601.697693	16.267784	0.155345	3153.606201	0.085325	0.430679	0.000186	0.022919	0.007269	345.557434	0.009725	0.047072	0.000186	0.002522	0.005761	11.881553	0.000447	5.886303	0.000186	0.000128	0.002280	98.560951	0.005897	0.029304	0.000186	0.001962	0.000188	8.049369	0.000508	12.616409	0.000186	0.000174
01/11/2002-21:00:00	787.550476	17.144596	602.321106	16.284470	0.169312	3152.833008	0.085297	0.251285	0.000186	0.022566	0.007759	345.518951	0.009723	0.027491	0.000186	0.002484	0.006384	11.887721	0.000447	5.886644	0.000186	0.000126	0.002031	98.550629	0.005896	0.017132	0.000186	0.001931	0.000168	8.049117	0.000508	12.616540	0.000186	0.000171
01/12/2002-00:00:00	788.255127	17.161728	602.944275	16.301157	0.209649	3151.053467	0.085241	1.316679	0.000186	0.022461	0.010484	345.366180	0.009718	0.143874	0.000186	0.002473	0.007563	11.892995	0.000447	5.891806	0.000186	0.000126	0.004523	98.472687	0.005890	0.090717	0.000186	0.001921	0.000375	8.043447	0.000507	12.622998	0.000186	0.000170
01/12/2002-03:00:00	788.999329	17.179947	603.579468	16.318182	0.254875	3148.915039	0.085177	2.105127	0.000186	0.022495	0.013247	345.173676	0.009712	0.230401	0.000186	0.002477	0.008755	11.894915	0.000447	5.899201	0.000186	0.000126	0.007113	98.371788	0.005884	0.144740	0.000186	0.001923	0.000588	8.035876	0.000507	12.631492	0.000186	0.000171
01/12/2002-06:00:00	789.794739	17.199528	604.229614	16.335606	0.286000	3146.714844	0.085115	2.468110	0.000186	0.022560	0.015315	344.975739	0.009706	0.270372	0.000186	0.002485	0.009512	11.893922	0.000447	5.907029	0.000186	0.000127	0.009282	98.267654	0.005877	0.169519	0.000186	0.001928	0.000768	8.028035	0.000506	12.640249	0.000186	0.000171
01/12/2002-09:00:00	790.632935	17.220274	604.892883	16.353376	0.306204	3144.501709	0.085051	2.615793	0.000186	0.022626	0.016803	344.777100	0.009700	0.286681	0.000186	0.002493	0.009944	11.890383	0.000447	5.914917	0.000186	0.000127	0.011045	98.163422	0.005871	0.179567	0.000186	0.001933	0.000913	8.020181	0.000506	12.649033	0.000186	0.000172
01/12/2002-12:00:00	791.498047	17.241755	605.564148	16.371374	0.319138	3142.294678	0.084986	2.674443	0.000186	0.022692	0.017874	344.578247	0.009693	0.293184	0.000186	0.002500	0.010173	11.884933	0.000447	5.922806	0.000186	0.000128	0.012458	98.059219	0.005864	0.183507	0.000186	0.001938	0.001030	8.012324	0.000505	12.657799	0.000186	0.000172
01/12/2002-15:00:00	792.358521	17.263105	606.234253	16.389320	0.329490	3140.103027	0.084919	2.699138	0.000186	0.022759	0.018738	344.380096	0.009687	0.295940	0.000186	0.002508	0.010366	11.879101	0.000446	5.930704	0.000186	0.000128	0.013583	97.955070	0.005857	0.185101	0.000186	0.001942	0.001123	8.004471	0.000505	12.666565	0.000186	0.000173
01/12/2002-18:00:00	793.130676	17.282087	606.877625	16.406563	0.345565	3138.192383	0.084861	2.456198	0.000186	0.022823	0.019731	344.210999	0.009681	0.269040	0.000186	0.002516	0.010850	11.878924	0.000446	5.936893	0.000186	0.000129	0.014422	97.869301	0.005851	0.167134	0.000186	0.001947	0.001192	7.998170	0.000504	12.673772	0.000186	0.000173
01/12/2002-21:00:00	793.784180	17.297853	607.484863	16.422832	0.361746	3136.533691	0.084813	2.105135	0.000186	0.022801	0.020397	344.068390	0.009677	0.230672	0.000186	0.002514	0.011517	11.884819	0.000447	5.942184	0.000186	0.000129	0.014401	97.797485	0.005847	0.143221	0.000186	0.001945	0.001190	7.992971	0.000504	12.679649	0.000186	0.000173
01/13/2002-00:00:00	794.435242	17.313576	608.091858	16.439083	0.173709	3135.837158	0.084799	1.024703	0.000186	0.022528	0.009374	344.027954	0.009676	0.112565	0.000186	0.002484	0.005829	11.897496	0.000447	5.943457	0.000186	0.000128	0.005700	97.786545	0.005846	0.069596	0.000186	0.001921	0.000471	7.992581	0.000504	12.680376	0.000186	0.000171
01/13/2002-03:00:00	795.152649	17.331057	608.718628	16.455866	0.120475	3135.180908	0.084775	0.442078	0.000186	0.022191	0.006076	343.998322	0.009675	0.048625	0.000186	0.002447	0.004112	11.906409	0.000447	5.943645	0.000186	0.000126	0.003177	97.782036	0.005846	0.030026	0.000186	0.001891	0.000263	7.992744	0.000504	12.680252	0.000186	0.000169
01/13/2002-06:00:00	795.947632	17.350653	609.368652	16.473288	0.095075	3134.487061	0.084748	0.187390	0.000186	0.021856	0.004526	343.968323	0.009673	0.020602	0.000186	0.002410	0.003293	11.910892	0.000447	5.943607	0.000186	0.000125	0.002014	97.776833	0.005845	0.012734	0.000186	0.001861	0.000156	7.992932	0.000504	12.680010	0.000186	0.000166
01/13/2002-09:00:00	796.805115	17.371939	610.037598	16.491213	0.076160	3133.770996	0.084721	0.082796	0.000186	0.021535	0.003630	343.937164	0.009671	0.009080	0.000186	0.002375	0.002724	11.911434	0.000447	5.943540	0.000186	0.000123	0.001486	97.771172	0.005844	0.005638	0.000186	0.001833	0.000106	7.993083	0.000504	12.679754	0.000186	0.000164
01/13/2002-12:00:00	797.699768	17.394215	610.717163	16.509449	0.068718	3133.046631	0.084695	0.040920	0.000186	0.021230	0.003268	343.905762	0.009669	0.004464	0.000186	0.002342	0.002489	11.908922	0.000447	5.943469	0.000186	0.000122	0.001281	97.765266	0.005843	0.002801	0.000186	0.001806	0.000091	7.993203	0.000504	12.679495	0.000186	0.000161
01/13/2002-15:00:00	798.593689	17.416466	611.396912	16.527657	0.034058	3132.365723	0.084666	0.022650	0.000186	0.020932	0.001561	343.876404	0.009667	0.002450	0.000186	0.002310	0.001242	11.906614	0.000447	5.943388	0.000186	0.000120	0.000500	97.760071	0.005842	0.001539	0.000186	0.001779	0.000030	7.993380	0.000504	12.679227	0.000186	0.000159
01/13/2002-18:00:00	799.417664	17.436859	612.055969	16.545319	0.018125	3131.708252	0.084510	0.012677	0.000186	0.020616	0.000767	343.848053	0.009651	0.001352	0.000186	0.002275	0.000655	11.906811	0.000446	5.943298	0.000186	0.000118	0.000166	97.754639	0.005832	0.000848	0.000186	0.001751	0.000009	7.993531	0.000503	12.678940	0.000186	0.000157
01/13/2002-21:00:00	800.150635	17.454782	612.687195	16.562237	0.012323	3131.081787	0.084367	0.008578	0.000186	0.020306	0.000553	343.820648	0.009636	0.000901	0.000186	0.002242	0.000511	11.911398	0.000446	5.943207	0.000186	0.000117	0.000059	97.749031	0.005823	0.000564	0.000186	0.001723	0.000003	7.993673	0.000502	12.678660	0.000186	0.000154
01/14/2002-00:00:00	800.881592	17.472641	613.317871	16.579123	0.011236	3130.445068	0.084348	0.006923	0.000186	0.020056	0.000495	343.793243	0.009634	0.000719	0.000186	0.002214	0.000453	11.916424	0.000446	5.943115	0.000186	0.000116	0.000053	97.743217	0.005822	0.000449	0.000186	0.001701	0.000003	7.993809	0.000502	12.678382	0.000186	0.000152
01/14/2002-03:00:00	801.660767	17.491814	613.962646	16.596411	0.000457	3129.791504	0.084328	0.006231	0.000186	0.019817	0.000019	343.764954	0.009633	0.000643	0.000186	0.002188	0.000020	11.919574	0.000446	5.943027	0.000186	0.000114	0.000000	97.737488	0.005822	0.000401	0.000186	0.001679	0.000000	7.993950	0.000502	12.678099	0.000186	0.000151
01/14/2002-06:00:00	802.498047	17.512562	614.625916	16.614168	0.000000	3129.104004	0.084307	0.005908	0.000186	0.019588	0.000000	343.735413	0.009632	0.000607	0.000186	0.002163	0.000000	11.919139	0.000446	5.942938	0.000186	0.000113	0.000000	97.731758	0.005821	0.000379	0.000186	0.001658	0.000000	7.994090	0.000502	12.677821	0.000186	0.000149
01/14/2002-09:00:00	803.384399	17.534622	615.302979	16.632338	0.000000	3128.409180	0.084285	0.005721	0.000186	0.019369	0.000000	343.705505	0.009631	0.000588	0.000186	0.002140	0.000000	11.915635	0.000446	5.942844	0.000186	0.000112	0.000000	97.725990	0.005821	0.000367	0.000186	0.001638	0.000000	7.994231	0.000502	12.677526	0.000186	0.000147
01/14/2002-12:00:00	804.495056	17.562731	616.048523	16.652325	0.000000	3127.622803	0.084262	0.005579	0.000185	0.019159	0.000000	343.672119	0.009630	0.000573	0.000185	0.002117	0.000000	11.900465	0.000445	5.942754	0.000185	0.000111	0.000000	97.720299	0.005820	0.000357	0.000185	0.001619	0.000000	7.994375	0.000502	12.677246	0.000185	0.000146
01/14/2002-15:00:00	805.604797	17.590834	616.793091	16.672312	0.000000	3126.851563	0.084232	0.005447	0.000185	0.018952	0.000000	343.638885	0.009628	0.000559	0.000185	0.002095	0.000000	11.884573	0.000445	5.942663	0.000185	0.000110	0.000000	97.714645	0.005819	0.000349	0.000185	0.001600	0.000000	7.994519	0.000502	12.676962	0.000185	0.000144
01/14/2002-18:00:00	806.450500	17.611799	617.458557	16.690144	0.000000	3126.216553	0.084062	0.005296	0.000185	0.018705	0.000000	343.611664	0.009609	0.000543	0.000185	0.002068	0.000000	11.881330	0.000444	5.942574	0.000185	0.000108	0.000000	97.708984	0.005808	0.000339	0.000185	0.001578	0.000000	7.994666	0.000501	12.676681	0.000185	0.000142
01/14/2002-21:00:00	807.206299	17.630344	618.096436	16.707228	0.000000	3125.618408	0.083907	0.005133	0.000185	0.018470	0.000000	343.585632	0.009593	0.000527	0.000185	0.002042	0.000000	11.882890	0.000443	5.942482	0.000185	0.000107	0.000000	97.703400	0.005798	0.000328	0.000185	0.001557	0.000000	7.994815	0.000500	12.676399	0.000185	0.000140
01/15/2002-00:00:00	807.953857	17.648653	618.732300	16.724260	0.000000	3125.016357	0.083889	0.004979	0.000185	0.018299	0.000000	343.559631	0.009592	0.000511	0.000185	0.002024	0.000000	11.885351	0.000443	5.942390	0.000185	0.000106	0.000000	97.697701	0.005797	0.000318	0.000185	0.001541	0.000000	7.994965	0.000500	12.676118	0.000185	0.000139
01/15/2002-03:00:00	808.730347	17.667757	619.376404	16.741526	0.000000	3124.393066	0.083871	0.004833	0.000185	0.018136	0.000000	343.532806	0.009591	0.000496	0.000185	0.002006	0.000000	11.886695	0.000443	5.942298	0.000185	0.000105	0.000000	97.692017	0.005797	0.000309	0.000185	0.001526	0.000000	7.995115	0.000500	12.675835	0.000185	0.000138
01/15/2002-06:00:00	809.544922	17.687897	620.032166	16.759109	0.000000	3123.752197	0.083852	0.004691	0.000185	0.017978	0.000000	343.505432	0.009590	0.000481	0.000185	0.001989	0.000000	11.886250	0.000443	5.942204	0.000185	0.000104	0.000000	97.686371	0.005797	0.000300	0.000185	0.001511	0.000000	7.995266	0.000500	12.675550	0.000185	0.000137
01/15/2002-09:00:00	810.393188	17.708920	620.698303	16.776957	0.000000	3123.100830	0.083832	0.004554	0.000185	0.017828	0.000000	343.477173	0.009589	0.000467	0.000185	0.001973	0.000000	11.883980	0.000443	5.942111	0.000185	0.000104	0.000000	97.680763	0.005796	0.000291	0.000185	0.001497	0.000000	7.995421	0.000500	12.675260	0.000185	0.000135
01/15/2002-12:00:00	811.262390	17.730530	621.370789	16.794973	0.000000	3122.446777	0.083813	0.004424	0.000185	0.017685	0.000000	343.449310	0.009588	0.000454	0.000185	0.001957	0.000000	11.880346	0.000443	5.942020	0.000185	0.000103	0.000000	97.675095	0.005796	0.000282	0.000185	0.001483	0.000000	7.995574	0.000500	12.674981	0.000185	0.000134
01/15/2002-15:00:00	812.130737	17.752106	622.042603	16.812990	0.000000	3121.800049	0.083790	0.004298	0.000185	0.017545	0.000000	343.421631	0.009586	0.000441	0.000185	0.001942	0.000000	11.876450	0.000443	5.941926	0.000185	0.000102	0.000000	97.669533	0.005795	0.000274	0.000185	0.001470	0.000000	7.995733	0.000500	12.674697	0.000185	0.000133
01/15/2002-18:00:00	812.954102	17.772484	622.701050	16.830635	0.000000	3121.175781	0.083697	0.004167	0.000185	0.017386	0.000000	343.394775	0.009577	0.000428	0.000185	0.001925	0.000000	11.874746	0.000442	5.941833	0.000185	0.000101	0.000000	97.663956	0.005789	0.000266	0.000185	0.001455	0.000000	7.995889	0.000500	12.674410	0.000185	0.000132
01/15/2002-21:00:00	813.724731	17.791431	623.343201	16.847849	0.000000	3120.571289	0.083615	0.004038	0.000185	0.017237	0.000000	343.368927	0.009568	0.000414	0.000185	0.001909	0.000000	11.875956	0.000442	5.941741	0.000185	0.000100	0.000000	97.658409	0.005784	0.000258	0.000185	0.001441	0.000000	7.996047	0.000499	12.674125	0.000185	0.000131
01/16/2002-00:00:00	814.493042	17.810310	623.985046	16.865047	0.000000	3119.962158	0.083598	0.003916	0.000185	0.017120	0.000000	343.342651	0.009567	0.000402	0.000185	0.001897	0.000000	11.877658	0.000442	5.941647	0.000185	0.000100	0.000000	97.652733	0.005784	0.000250	0.000185	0.001430	0.000000	7.996206	0.000499	12.673842	0.000185	0.000130
01/16/2002-03:00:00	815.284668	17.829828	624.634216	16.882433	0.000000	3119.336670	0.083580	0.003802	0.000185	0.017012	0.000000	343.315918	0.009567	0.000390	0.000185	0.001885	0.000000	11.878443	0.000442	5.941554	0.000185	0.000099	0.000000	97.647102	0.005784	0.000242	0.000185	0.001419	0.000000	7.996368	0.000499	12.673560	0.000185	0.000129
01/16/2002-06:00:00	816.107422	17.850183	625.292358	16.900070	0.000000	3118.700928	0.083562	0.003694	0.000184	0.016915	0.000000	343.288757	0.009566	0.000379	0.000184	0.001875	0.000000	11.877732	0.000442	5.941461	0.000184	0.000099	0.000000	97.641502	0.005783	0.000236	0.000184	0.001409	0.000000	7.996530	0.000499	12.673277	0.000184	0.000128
01/16/2002-09:00:00	816.957642	17.871277	625.958801	16.917929	0.000000	3118.052002	0.083544	0.003592	0.000184	0.016821	0.000000	343.260925	0.009565	0.000369	0.000184	0.001865	0.000000	11.875459	0.000442	5.941368	0.000184	0.000098	0.000000	97.635857	0.005783	0.000229	0.000184	0.001400	0.000000	7.996690	0.000499	12.672991	0.000184	0.000128
01/16/2002-12:00:00	817.826050	17.892855	626.630859	16.935942	0.000000	3117.404541	0.083525	0.003494	0.000184	0.016733	0.000000	343.233459	0.009564	0.000359	0.000184	0.001855	0.000000	11.871996	0.000441	5.941274	0.000184	0.000098	0.000000	97.630295	0.005782	0.000223	0.000184	0.001391	0.000000	7.996853	0.000499	12.672705	0.000184	0.000127
01/16/2002-15:00:00	818.692505	17.914396	627.302185	16.953936	0.000000	3116.766113	0.083503	0.003400	0.000184	0.016648	0.000000	343.205780	0.009562	0.000349	0.000184	0.001846	0.000000	11.868320	0.000441	5.941177	0.000184	0.000097	0.000000	97.624741	0.005782	0.000217	0.000184	0.001383	0.000000	7.997017	0.000499	12.672420	0.000184	0.000126
01/16/2002-18:00:00	819.514160	17.934725	627.959900	16.971571	0.000000	3116.146729	0.083409	0.003303	0.000184	0.016547	0.000000	343.179474	0.009553	0.000339	0.000184	0.001836	0.000000	11.866836	0.000441	5.941084	0.000184	0.000097	0.000000	97.619202	0.005776	0.000210	0.000184	0.001373	0.000000	7.997182	0.000499	12.672140	0.000184	0.000125
01/16/2002-21:00:00	820.282898	17.953627	628.601624	16.988777	0.000000	3115.548828	0.083326	0.003207	0.000184	0.016454	0.000000	343.153870	0.009544	0.000329	0.000184	0.001826	0.000000	11.868258	0.000440	5.940988	0.000184	0.000096	0.000000	97.613617	0.005771	0.000204	0.000184	0.001364	0.000000	7.997345	0.000498	12.671855	0.000184	0.000125
01/17/2002-00:00:00	821.048828	17.972458	629.242798	17.005939	0.000098	3114.945557	0.083311	0.003327	0.000184	0.016383	0.000007	343.128113	0.009544	0.000345	0.000184	0.001818	0.000002	11.870191	0.000441	5.940898	0.000184	0.000096	0.000007	97.608009	0.005771	0.000214	0.000184	0.001356	0.000001	7.997511	0.000498	12.671576	0.000184	0.000124
01/17/2002-03:00:00	821.838745	17.991926	629.890808	17.023319	0.000562	3114.329102	0.083296	0.003340	0.000184	0.016316	0.000021	343.101501	0.009543	0.000347	0.000184	0.001811	0.000012	11.871199	0.000441	5.940813	0.000184	0.000096	0.000012	97.602386	0.005770	0.000215	0.000184	0.001349	0.000001	7.997677	0.000498	12.671293	0.000184	0.000124
01/17/2002-06:00:00	822.659485	18.012228	630.548462	17.040934	0.000964	3113.694824	0.083279	0.003302	0.000184	0.016252	0.000033	343.074493	0.009542	0.000344	0.000184	0.001805	0.000020	11.870709	0.000441	5.940722	0.000184	0.000095	0.000015	97.596741	0.005770	0.000213	0.000184	0.001342	0.000001	7.997844	0.000498	12.671008	0.000184	0.000123
01/17/2002-09:00:00	823.507874	18.033281	631.214539	17.058788	0.004489	3113.050537	0.083264	0.003270	0.000184	0.016191	0.000180	343.046997	0.009542	0.000341	0.000184	0.001799	0.000164	11.868547	0.000441	5.940628	0.000184	0.000095	0.000023	97.591141	0.005770	0.000211	0.000184	0.001336	0.000002	7.998016	0.000498	12.670721	0.000184	0.000123
01/17/2002-12:00:00	824.374573	18.054817	631.885864	17.076780	0.010358	3112.403809	0.083251	0.003273	0.000184	0.016134	0.000441	343.019348	0.009541	0.000342	0.000184	0.001793	0.000416	11.865096	0.000440	5.940541	0.000184	0.000095	0.000039	97.585625	0.005770	0.000212	0.000184	0.001329	0.000003	7.998190	0.000498	12.670444	0.000184	0.000122
01/17/2002-15:00:00	825.238953	18.076296	632.556763	17.094753	0.017800	3111.761475	0.083238	0.003297	0.000184	0.016079	0.000769	342.992035	0.009541	0.000345	0.000184	0.001787	0.000736	11.861369	0.000440	5.940449	0.000184	0.000094	0.000054	97.580116	0.005770	0.000215	0.000184	0.001323	0.000005	7.998364	0.000499	12.670165	0.000184	0.000122
01/17/2002-18:00:00	826.058533	18.096571	633.213501	17.112370	0.026355	3111.140381	0.083187	0.003225	0.000184	0.016018	0.001122	342.965485	0.009536	0.000338	0.000184	0.001781	0.001097	11.859791	0.000440	5.940360	0.000184	0.000094	0.000059	97.574562	0.005767	0.000210	0.000184	0.001317	0.000005	7.998539	0.000498	12.669888	0.000184	0.000121
01/17/2002-21:00:00	826.824585	18.115396	633.854614	17.129541	0.031060	3110.541748	0.083121	0.003064	0.000183	0.015960	0.001269	342.939972	0.009530	0.000321	0.000183	0.001775	0.001275	11.861292	0.000440	5.940269	0.000183	0.000094	0.000039	97.568985	0.005763	0.000199	0.000183	0.001310	0.000003	7.998709	0.000498	12.669601	0.000183	0.000121
01/18/2002-00:00:00	827.588318	18.134186	634.494995	17.146698	0.024407	3109.948975	0.083106	0.002752	0.000183	0.015916	0.001007	342.914703	0.009529	0.000285	0.000183	0.001770	0.001007	11.863723	0.000440	5.940175	0.000183	0.000094	0.000010	97.563324	0.005763	0.000177	0.000183	0.001305	0.000001	7.998879	0.000498	12.669318	0.000183	0.000120
01/18/2002-03:00:00	828.378784	18.153677	635.143127	17.164066	0.021836	3109.336182	0.083089	0.002581	0.000183	0.015874	0.000869	342.888458	0.009528	0.000266	0.000183	0.001766	0.000880	11.864956	0.000440	5.940080	0.000183	0.000093	0.000005	97.557632	0.005763	0.000165	0.000183	0.001300	0.000000	7.999048	0.000498	12.669035	0.000183	0.000120
01/18/2002-06:00:00	829.203125	18.174080	635.801636	17.181721	0.016427	3108.711914	0.083072	0.002479	0.000183	0.015836	0.000614	342.861816	0.009527	0.000255	0.000183	0.001762	0.000631	11.864653	0.000440	5.939985	0.000183	0.000093	0.000002	97.552040	0.005762	0.000158	0.000183	0.001295	0.000000	7.999216	0.000498	12.668754	0.000183	0.000120
01/18/2002-09:00:00	830.058167	18.195305	636.469360	17.199619	0.006657	3108.082275	0.083055	0.002408	0.000183	0.015802	0.000198	342.834991	0.009527	0.000247	0.000183	0.001759	0.000212	11.862788	0.000440	5.939889	0.000183	0.000093	0.000001	97.546333	0.005762	0.000153	0.000183	0.001291	0.000000	7.999385	0.000498	12.668470	0.000183	0.000119
01/18/2002-12:00:00	830.932190	18.217064	637.142944	17.217674	0.000903	3107.447754	0.083038	0.002349	0.000183	0.015770	0.000039	342.807892	0.009526	0.000241	0.000183	0.001756	0.000043	11.859364	0.000440	5.939794	0.000183	0.000093	0.000000	97.540672	0.005762	0.000149	0.000183	0.001286	0.000000	7.999555	0.000498	12.668182	0.000183	0.000119
01/18/2002-15:00:00	831.804260	18.238749	637.816040	17.235710	0.000000	3106.817383	0.083016	0.002297	0.000183	0.015739	0.000000	342.780914	0.009524	0.000236	0.000183	0.001753	0.000000	11.855551	0.000440	5.939700	0.000183	0.000093	0.000000	97.535057	0.005761	0.000146	0.000183	0.001282	0.000000	7.999723	0.000498	12.667899	0.000183	0.000119
01/18/2002-18:00:00	832.627808	18.259125	638.474060	17.253349	0.000000	3106.209717	0.082912	0.002246	0.000183	0.015698	0.000000	342.755096	0.009514	0.000230	0.000183	0.001749	0.000000	11.854051	0.000439	5.939607	0.000183	0.000092	0.000000	97.529388	0.005755	0.000143	0.000183	0.001277	0.000000	7.999893	0.000497	12.667617	0.000183	0.000119
01/18/2002-21:00:00	833.392090	18.277912	639.114563	17.270510	0.000000	3105.627197	0.082817	0.002195	0.000183	0.015659	0.000000	342.730072	0.009504	0.000225	0.000183	0.001745	0.000000	11.855746	0.000438	5.939512	0.000183	0.000092	0.000000	97.523788	0.005749	0.000139	0.000183	0.001272	0.000000	8.000063	0.000497	12.667336	0.000183	0.000118
01/19/2002-00:00:00	834.153809	18.296648	639.754089	17.287647	0.036008	3105.062988	0.083086	0.014856	0.000183	0.015670	0.002148	342.706787	0.009536	0.001660	0.000183	0.001747	0.001450	11.858080	0.000440	5.939549	0.000183	0.000092	0.001190	97.521873	0.005769	0.001082	0.000183	0.001272	0.000098	8.000549	0.000499	12.667133	0.000183	0.000118
01/19/2002-03:00:00	834.943481	18.316118	640.402100	17.305006	0.086611	3104.489990	0.083422	0.030337	0.000183	0.015707	0.004841	342.683411	0.009575	0.003386	0.000183	0.001751	0.003083	11.859792	0.000442	5.939656	0.000183	0.000093	0.002883	97.521667	0.005793	0.002264	0.000183	0.001273	0.000238	8.001188	0.000501	12.666988	0.000183	0.000119
01/19/2002-06:00:00	835.770203	18.336592	641.061035	17.322681	0.131364	3103.920166	0.083583	0.042791	0.000183	0.015778	0.007349	342.660278	0.009595	0.004768	0.000183	0.001760	0.004444	11.860473	0.000443	5.939791	0.000183	0.000093	0.004727	97.522751	0.005805	0.003170	0.000183	0.001277	0.000391	8.001933	0.000502	12.666876	0.000183	0.000119
01/19/2002-09:00:00	836.628601	18.357912	641.729919	17.340603	0.165322	3103.128418	0.083651	0.257427	0.000183	0.015883	0.009294	342.613647	0.009603	0.028375	0.000183	0.001772	0.005439	11.858688	0.000444	5.940848	0.000183	0.000094	0.006259	97.509277	0.005811	0.018037	0.000183	0.001284	0.000517	8.001575	0.000502	12.667858	0.000183	0.000120
01/19/2002-12:00:00	837.507446	18.379782	642.404846	17.358700	0.100485	3102.534424	0.083646	0.218868	0.000183	0.015875	0.005647	342.584534	0.009604	0.024178	0.000183	0.001772	0.003283	11.858568	0.000444	5.941346	0.000183	0.000093	0.003828	97.506927	0.005812	0.015087	0.000183	0.001281	0.000316	8.002067	0.000503	12.668187	0.000183	0.000120
01/19/2002-15:00:00	838.383423	18.401585	643.078796	17.376768	0.139424	3100.825928	0.083657	1.209183	0.000183	0.016161	0.007739	342.438721	0.009607	0.132805	0.000183	0.001804	0.004549	11.851079	0.000444	5.945577	0.000183	0.000095	0.005152	97.429527	0.005811	0.083320	0.000183	0.001301	0.000426	7.996578	0.000503	12.674018	0.000183	0.000122
01/19/2002-18:00:00	839.205750	18.421932	643.736572	17.394392	0.187661	3098.898682	0.083608	1.929819	0.000183	0.016614	0.010544	342.263733	0.009602	0.211956	0.000183	0.001856	0.005960	11.846581	0.000444	5.951268	0.000183	0.000097	0.007413	97.338486	0.005806	0.130650	0.000183	0.001331	0.000613	7.989859	0.000502	12.681608	0.000183	0.000125
01/19/2002-21:00:00	839.960632	18.440481	644.374023	17.411478	0.215916	3097.391602	0.083584	1.745660	0.000183	0.016882	0.011894	342.135864	0.009600	0.192326	0.000183	0.001887	0.006955	11.844940	0.000444	5.955749	0.000183	0.000098	0.007963	97.272392	0.005803	0.119373	0.000183	0.001350	0.000658	7.985123	0.000502	12.686786	0.000183	0.000127
01/20/2002-00:00:00	840.713135	18.458963	645.010681	17.428534	0.255755	3095.537354	0.083529	2.083114	0.000183	0.017215	0.014182	341.967194	0.009595	0.229775	0.000183	0.001925	0.008182	11.843489	0.000444	5.962321	0.000183	0.000100	0.009680	97.182442	0.005797	0.143847	0.000183	0.001372	0.000800	7.978478	0.000502	12.694301	0.000183	0.000129
01/20/2002-03:00:00	841.498657	18.478333	645.657227	17.445854	0.291783	3093.405273	0.083467	2.502008	0.000183	0.017673	0.016401	341.768311	0.009589	0.276130	0.000183	0.001977	0.009220	11.840052	0.000444	5.970331	0.000183	0.000102	0.011611	97.075462	0.005791	0.172692	0.000183	0.001403	0.000959	7.970429	0.000501	12.703393	0.000183	0.000132
01/20/2002-06:00:00	842.326050	18.498831	646.316589	17.463524	0.316886	3091.217773	0.083406	2.711873	0.000183	0.018172	0.018047	341.564056	0.009583	0.299452	0.000183	0.002034	0.009896	11.834367	0.000444	5.978715	0.000183	0.000105	0.013207	96.965630	0.005784	0.187020	0.000183	0.001437	0.001091	7.962144	0.000500	12.712699	0.000183	0.000136
01/20/2002-09:00:00	843.189453	18.520298	646.986389	17.481491	0.333302	3089.020020	0.083345	2.797606	0.000183	0.018685	0.019225	341.359314	0.009577	0.309020	0.000183	0.002093	0.010290	11.826733	0.000444	5.987148	0.000183	0.000107	0.014505	96.855644	0.005777	0.192832	0.000183	0.001472	0.001199	7.953845	0.000500	12.722032	0.000183	0.000139
01/20/2002-12:00:00	844.198975	18.545691	647.702148	17.500650	0.246160	3087.899902	0.083323	1.710147	0.000183	0.018988	0.014316	341.275604	0.009575	0.188866	0.000183	0.002128	0.007660	11.818261	0.000443	5.990268	0.000183	0.000108	0.010846	96.822922	0.005775	0.116131	0.000183	0.001491	0.000896	7.951832	0.000500	12.724925	0.000183	0.000141
01/20/2002-15:00:00	845.087219	18.567835	648.379333	17.518812	0.222769	3086.942871	0.083302	1.108070	0.000183	0.019084	0.013114	341.208649	0.009574	0.122719	0.000183	0.002139	0.007142	11.813190	0.000443	5.992777	0.000183	0.000109	0.009772	96.794746	0.005774	0.076913	0.000183	0.001498	0.000807	7.950280	0.000500	12.727028	0.000183	0.000142
01/20/2002-18:00:00	845.903381	18.588037	649.035217	17.536388	0.288680	3083.799072	0.083181	3.212296	0.000183	0.020053	0.017170	340.894714	0.009561	0.353679	0.000183	0.002250	0.008932	11.805413	0.000443	6.004463	0.000183	0.000113	0.013463	96.618530	0.005761	0.220494	0.000183	0.001562	0.001112	7.936696	0.000499	12.742081	0.000183	0.000148
01/20/2002-21:00:00	846.634094	18.605936	649.664978	17.553259	0.321399	3080.995117	0.083113	3.634691	0.000183	0.020687	0.018791	340.619202	0.009554	0.401856	0.000183	0.002322	0.009962	11.798981	0.000443	6.016712	0.000183	0.000116	0.014401	96.461670	0.005752	0.251096	0.000183	0.001606	0.001189	7.924444	0.000498	12.755198	0.000183	0.000153
01/21/2002-00:00:00	847.360901	18.623739	650.293518	17.570089	0.210434	3080.140381	0.083108	1.812404	0.000183	0.020764	0.011570	340.559570	0.009554	0.200956	0.000183	0.002332	0.006513	11.802707	0.000443	6.019430	0.000183	0.000117	0.008164	96.436707	0.005751	0.124800	0.000183	0.001610	0.000673	7.923005	0.000498	12.756946	0.000183	0.000153
01/21/2002-03:00:00	848.129822	18.642679	650.934814	17.587288	0.196138	3079.348389	0.083082	0.938607	0.000183	0.020785	0.010732	340.512665	0.009552	0.104022	0.000183	0.002335	0.006555	11.804498	0.000443	6.020525	0.000183	0.000117	0.006737	96.419960	0.005750	0.064426	0.000183	0.001610	0.000559	7.922296	0.000498	12.757841	0.000183	0.000153
01/21/2002-06:00:00	848.950012	18.662981	651.591675	17.604881	0.192241	3078.545898	0.083056	0.572395	0.000183	0.020797	0.010149	340.466400	0.009551	0.063252	0.000183	0.002337	0.006515	11.804007	0.000443	6.021306	0.000183	0.000117	0.005826	96.403824	0.005749	0.039142	0.000183	0.001609	0.000480	7.921660	0.000498	12.758617	0.000183	0.000153
01/21/2002-09:00:00	849.814148	18.684494	652.262024	17.622854	0.187565	3077.736572	0.083030	0.421062	0.000183	0.020807	0.009672	340.419647	0.009549	0.046391	0.000183	0.002338	0.006402	11.801188	0.000443	6.022041	0.000183	0.000117	0.005221	96.387703	0.005748	0.028726	0.000183	0.001608	0.000425	7.921032	0.000498	12.759382	0.000183	0.000153
01/21/2002-12:00:00	850.912964	18.712282	653.004456	17.642771	0.127015	3077.016357	0.083010	0.205194	0.000183	0.020727	0.006155	340.387970	0.009548	0.022638	0.000183	0.002330	0.003995	11.789611	0.000442	6.022188	0.000183	0.000117	0.003449	96.382187	0.005747	0.013969	0.000183	0.001600	0.000272	7.921242	0.000498	12.759286	0.000183	0.000153
01/21/2002-15:00:00	852.007080	18.739937	653.746216	17.662645	0.098598	3076.264648	0.082986	0.131493	0.000183	0.020640	0.004753	340.352722	0.009546	0.014485	0.000183	0.002320	0.003189	11.776411	0.000442	6.022323	0.000183	0.000116	0.002577	96.373558	0.005746	0.009338	0.000183	0.001593	0.000206	7.921208	0.000498	12.759289	0.000183	0.000152
01/21/2002-18:00:00	852.836426	18.760494	654.405945	17.680330	0.137519	3074.807373	0.082933	0.928879	0.000183	0.020850	0.006657	340.232422	0.009541	0.102475	0.000183	0.002345	0.004492	11.771130	0.000442	6.026071	0.000183	0.000117	0.003514	96.311798	0.005742	0.063336	0.000183	0.001604	0.000282	7.916815	0.000497	12.763873	0.000183	0.000154
01/21/2002-21:00:00	853.589233	18.779003	655.042358	17.697374	0.169132	3073.566895	0.082903	1.019307	0.000183	0.020851	0.007895	340.135040	0.009539	0.113258	0.000183	0.002345	0.005645	11.768713	0.000442	6.029871	0.000183	0.000117	0.003588	96.261826	0.005739	0.070520	0.000183	0.001604	0.000284	7.913320	0.000497	12.767339	0.000183	0.000154
01/22/2002-00:00:00	854.338257	18.797422	655.677368	17.714399	0.108751	3072.927002	0.082888	0.494616	0.000183	0.020775	0.005205	340.101593	0.009538	0.055106	0.000183	0.002337	0.003902	11.771985	0.000442	6.030528	0.000183	0.000116	0.002059	96.250557	0.005738	0.034211	0.000183	0.001596	0.000164	7.913042	0.000497	12.767559	0.000183	0.000153
01/22/2002-03:00:00	855.122192	18.816759	656.323303	17.731716	0.092573	3072.315674	0.082870	0.218878	0.000183	0.020684	0.004285	340.074127	0.009537	0.024418	0.000183	0.002327	0.003316	11.773967	0.000442	6.030636	0.000183	0.000116	0.001585	96.243279	0.005738	0.015125	0.000183	0.001588	0.000126	7.913114	0.000497	12.767376	0.000183	0.000152
01/22/2002-06:00:00	855.950684	18.837299	656.982605	17.749378	0.084083	3071.692383	0.082850	0.096429	0.000183	0.020589	0.003870	340.046722	0.009536	0.010736	0.000183	0.002317	0.003042	11.773664	0.000442	6.030580	0.000183	0.000116	0.001381	96.236511	0.005737	0.006666	0.000183	0.001580	0.000108	7.913248	0.000497	12.767114	0.000183	0.000152
01/22/2002-09:00:00	856.817017	18.858868	657.653625	17.767365	0.075092	3071.057373	0.082829	0.046185	0.000183	0.020496	0.003513	340.018738	0.009535	0.005115	0.000183	0.002307	0.002744	11.771270	0.000442	6.030506	0.000183	0.000115	0.001282	96.229790	0.005737	0.003198	0.000183	0.001572	0.000099	7.913381	0.000497	12.766850	0.000183	0.000151
01/22/2002-12:00:00	857.923889	18.886881	658.397583	17.787331	0.065074	3070.320068	0.082806	0.025890	0.000183	0.020405	0.003125	339.986816	0.009534	0.002844	0.000183	0.002297	0.002394	11.757380	0.000441	6.030434	0.000183	0.000115	0.001233	96.222992	0.005736	0.001799	0.000183	0.001564	0.000096	7.913509	0.000497	12.766580	0.000183	0.000150
01/22/2002-15:00:00	859.015381	18.914467	659.139343	17.807192	0.017949	3069.632080	0.082782	0.015918	0.000183	0.020316	0.000710	339.957581	0.009532	0.001729	0.000183	0.002287	0.000620	11.745502	0.000441	6.030344	0.000183	0.000114	0.000153	96.217369	0.005735	0.001089	0.000183	0.001556	0.000008	7.913732	0.000497	12.766294	0.000183	0.000150
01/22/2002-18:00:00	859.838501	18.934855	659.796692	17.824814	0.012446	3068.677734	0.082719	0.371153	0.000183	0.020222	0.000539	339.891296	0.009526	0.041341	0.000183	0.002277	0.000522	11.742295	0.000441	6.032173	0.000183	0.000114	0.000042	96.185600	0.005731	0.026051	0.000183	0.001548	0.000002	7.911771	0.000497	12.768128	0.000183	0.000149
01/22/2002-21:00:00	860.578857	18.953041	660.429382	17.841770	0.020673	3068.035889	0.082622	0.218754	0.000182	0.020134	0.000905	339.858887	0.009516	0.024418	0.000182	0.002267	0.000883	11.744465	0.000440	6.032522	0.000182	0.000113	0.000027	96.174438	0.005724	0.015303	0.000182	0.001540	0.000001	7.911519	0.000496	12.768238	0.000182	0.000148
01/23/2002-00:00:00	861.313232	18.971056	661.059875	17.858667	0.020061	3067.457031	0.082607	0.096414	0.000182	0.020062	0.000865	339.833008	0.009515	0.010750	0.000182	0.002260	0.000859	11.748237	0.000440	6.032480	0.000182	0.000113	0.000016	96.167488	0.005724	0.006715	0.000182	0.001534	0.000001	7.911634	0.000496	12.767978	0.000182	0.000148
01/23/2002-03:00:00	862.079346	18.989925	661.700256	17.875826	0.020166	3066.861084	0.082591	0.042223	0.000182	0.019991	0.000858	339.807129	0.009514	0.004684	0.000182	0.002252	0.000863	11.750917	0.000440	6.032391	0.000182	0.000113	0.000011	96.160820	0.005723	0.002922	0.000182	0.001527	0.000000	7.911784	0.000496	12.767680	0.000182	0.000147
01/23/2002-06:00:00	862.885864	19.009890	662.353333	17.893314	0.016342	3066.249268	0.082575	0.020212	0.000182	0.019921	0.000670	339.780548	0.009514	0.002220	0.000182	0.002244	0.000672	11.751971	0.000440	6.032299	0.000182	0.000113	0.000008	96.154205	0.005723	0.001383	0.000182	0.001521	0.000000	7.911935	0.000496	12.767394	0.000182	0.000147
01/23/2002-09:00:00	863.728516	19.030806	663.016907	17.911106	0.013617	3065.621582	0.082558	0.011313	0.000182	0.019854	0.000550	339.753510	0.009513	0.001224	0.000182	0.002237	0.000548	11.751104	0.000440	6.032201	0.000182	0.000112	0.000004	96.147606	0.005723	0.000761	0.000182	0.001515	0.000000	7.912087	0.000496	12.767103	0.000182	0.000146
01/23/2002-12:00:00	864.593933	19.052340	663.687195	17.929077	0.005771	3064.995605	0.082541	0.007699	0.000182	0.019790	0.000259	339.726227	0.009512	0.000820	0.000182	0.002230	0.000253	11.749020	0.000440	6.032107	0.000182	0.000112	0.000002	96.141029	0.005722	0.000509	0.000182	0.001509	0.000000	7.912239	0.000496	12.766811	0.000182	0.000146
01/23/2002-15:00:00	865.457275	19.073824	664.356812	17.947025	0.002904	3064.372559	0.082517	0.006541	0.000182	0.019724	0.000138	339.699188	0.009510	0.000691	0.000182	0.002223	0.000136	11.746537	0.000440	6.032014	0.000182	0.000112	0.000001	96.134430	0.005721	0.000428	0.000182	0.001503	0.000000	7.912390	0.000496	12.766525	0.000182	0.000145
01/23/2002-18:00:00	866.266724	19.093857	665.010742	17.964554	0.005460	3063.769531	0.082410	0.005112	0.000182	0.019643	0.000250	339.673187	0.009499	0.000532	0.000182	0.002214	0.000249	11.746408	0.000439	6.031916	0.000182	0.000111	0.000001	96.127899	0.005715	0.000329	0.000182	0.001496	0.000000	7.912546	0.000496	12.766232	0.000182	0.000145
01/23/2002-21:00:00	867.011292	19.112148	665.644409	17.981527	0.005663	3063.194580	0.082305	0.004449	0.000182	0.019564	0.000259	339.648010	0.009488	0.000460	0.000182	0.002206	0.000251	11.749881	0.000439	6.031818	0.000182	0.000111	0.000000	96.121407	0.005708	0.000283	0.000182	0.001489	0.000000	7.912704	0.000495	12.765924	0.000182	0.000144
01/24/2002-00:00:00	867.750488	19.130302	666.276123	17.998463	0.181911	3059.705811	0.082459	3.429475	0.000182	0.020704	0.011615	339.281647	0.009506	0.379247	0.000182	0.002336	0.005036	11.751354	0.000441	6.046762	0.000182	0.000116	0.010788	95.921089	0.005714	0.236971	0.000182	0.001565	0.000892	7.897248	0.000496	12.784807	0.000182	0.000152
01/24/2002-03:00:00	868.511719	19.149065	666.914978	18.015577	0.351657	3054.232910	0.082288	6.839104	0.000183	0.022850	0.022711	338.693237	0.009487	0.757108	0.000183	0.002582	0.009559	11.743011	0.000440	6.072704	0.000183	0.000126	0.021597	95.585938	0.005692	0.471652	0.000183	0.001710	0.001785	7.870721	0.000494	12.815167	0.000183	0.000167
01/24/2002-06:00:00	869.303772	19.168631	667.563049	18.032944	0.490011	3048.509277	0.082113	8.436480	0.000183	0.025460	0.031844	338.077209	0.009467	0.934827	0.000183	0.002881	0.013187	11.731050	0.000439	6.101076	0.000183	0.000138	0.030656	95.235558	0.005669	0.580546	0.000183	0.001886	0.002534	7.842884	0.000492	12.846825	0.000183	0.000185
01/24/2002-09:00:00	870.122925	19.188942	668.219360	18.050529	0.600472	3042.763184	0.081951	9.088489	0.000184	0.028411	0.039206	337.459045	0.009449	1.007514	0.000184	0.003220	0.016044	11.717505	0.000439	6.129725	0.000184	0.000151	0.038077	94.884880	0.005647	0.624200	0.000184	0.002085	0.003147	7.815009	0.000490	12.878510	0.000184	0.000205
01/24/2002-12:00:00	870.959412	19.209726	668.880920	18.068260	0.687560	3037.019043	0.081796	9.344056	0.000184	0.031614	0.045064	336.840820	0.009431	1.036064	0.000184	0.003587	0.018268	11.702910	0.000438	6.158412	0.000184	0.000166	0.044064	94.535210	0.005626	0.640483	0.000184	0.002300	0.003642	7.787203	0.000488	12.910092	0.000184	0.000227
01/24/2002-15:00:00	871.792969	19.230417	669.541748	18.085966	0.757279	3031.282959	0.081643	9.437901	0.000185	0.034996	0.049754	336.223450	0.009414	1.046556	0.000185	0.003976	0.020053	11.688313	0.000438	6.187046	0.000185	0.000181	0.048849	94.186653	0.005605	0.645582	0.000185	0.002527	0.004037	7.759493	0.000486	12.941563	0.000185	0.000250
01/24/2002-18:00:00	872.565063	19.249483	670.182983	18.103168	0.817981	3025.696289	0.081492	9.343091	0.000185	0.038509	0.053679	335.621307	0.009397	1.035863	0.000185	0.004379	0.021693	11.677429	0.000437	6.214651	0.000185	0.000196	0.052601	93.848236	0.005584	0.637041	0.000185	0.002761	0.004347	7.732628	0.000485	12.972140	0.000185	0.000273
01/24/2002-21:00:00	873.263062	19.266556	670.802185	18.119740	0.868079	3020.282227	0.081344	9.122960	0.000186	0.041877	0.056696	335.037720	0.009381	1.011509	0.000186	0.004766	0.023163	11.670239	0.000437	6.241626	0.000186	0.000212	0.055120	93.520538	0.005564	0.620799	0.000186	0.002988	0.004555	7.706621	0.000483	13.001679	0.000186	0.000296
01/25/2002-00:00:00	873.961731	19.283678	671.421753	18.136322	1.111603	3009.600586	0.080920	15.093191	0.000187	0.051383	0.073441	333.840088	0.009332	1.671795	0.000187	0.005859	0.029218	11.656157	0.000435	6.296120	0.000187	0.000252	0.072742	92.840797	0.005514	1.028289	0.000187	0.003606	0.006012	7.652058	0.000479	13.064887	0.000187	0.000360
01/25/2002-03:00:00	874.709106	19.302105	672.055176	18.153311	1.324678	2997.921387	0.080557	18.471922	0.000188	0.064028	0.088255	332.531586	0.009289	2.046079	0.000188	0.007314	0.034432	11.634266	0.000434	6.357218	0.000188	0.000306	0.088600	92.099449	0.005467	1.253955	0.000188	0.004436	0.007322	7.592409	0.000475	13.133268	0.000188	0.000444
01/25/2002-06:00:00	875.516052	19.322119	672.706970	18.170774	1.496000	2986.276367	0.080176	19.759766	0.000189	0.077954	0.100348	331.227631	0.009245	2.189057	0.000189	0.008916	0.038531	11.609931	0.000433	6.417950	0.000189	0.000366	0.101818	91.364578	0.005418	1.336816	0.000189	0.005352	0.008415	7.533288	0.000471	13.201025	0.000189	0.000537
01/25/2002-09:00:00	876.372559	19.343460	673.374023	18.188656	1.630901	2974.628906	0.079799	20.255924	0.000191	0.091952	0.110030	329.922852	0.009202	2.245381	0.000191	0.010524	0.041681	11.581312	0.000431	6.480201	0.000191	0.000429	0.112630	90.633911	0.005370	1.364898	0.000191	0.006279	0.009308	7.474391	0.000467	13.268462	0.000191	0.000631
01/25/2002-12:00:00	877.468140	19.371172	674.115906	18.208557	1.517899	2969.143555	0.079724	13.408501	0.000191	0.093242	0.102914	329.336823	0.009194	1.489091	0.000191	0.010661	0.038565	11.552619	0.000431	6.511892	0.000191	0.000444	0.106093	90.320305	0.005356	0.896978	0.000191	0.006417	0.008768	7.449453	0.000465	13.296812	0.000191	0.000643
01/25/2002-15:00:00	878.549133	19.398415	674.855042	18.228321	1.420305	2964.113770	0.079601	10.274283	0.000191	0.091775	0.096777	328.799591	0.009181	1.141581	0.000191	0.010479	0.035923	11.529649	0.000430	6.539183	0.000191	0.000444	0.100368	90.031700	0.005339	0.688104	0.000191	0.006370	0.008295	7.426762	0.000464	13.323195	0.000191	0.000636
01/25/2002-18:00:00	879.355957	19.418457	675.506836	18.245789	1.643137	2951.067383	0.078869	18.230362	0.000193	0.117246	0.112247	327.326385	0.009096	2.018016	0.000193	0.013411	0.041386	11.507618	0.000427	6.604137	0.000193	0.000547	0.116832	89.216568	0.005267	1.214631	0.000193	0.007973	0.009656	7.361362	0.000458	13.399151	0.000193	0.000802
01/25/2002-21:00:00	880.060913	19.435787	676.126648	18.262403	1.764190	2937.110352	0.078513	21.993868	0.000194	0.139579	0.120232	325.761169	0.009054	2.435520	0.000194	0.015967	0.044568	11.475530	0.000426	6.675634	0.000194	0.000655	0.124731	88.340065	0.005215	1.458783	0.000194	0.009481	0.010308	7.290565	0.000454	13.478185	0.000194	0.000953
01/26/2002-00:00:00	880.760681	19.453026	676.744873	18.278973	1.533061	2932.731689	0.078624	12.586691	0.000195	0.123776	0.103400	325.306824	0.009068	1.398485	0.000195	0.014119	0.039298	11.455965	0.000427	6.701905	0.000195	0.000611	0.105604	88.088249	0.005213	0.829356	0.000195	0.008614	0.008728	7.270508	0.000453	13.498042	0.000195	0.000858
01/26/2002-03:00:00	881.508850	19.471544	677.378174	18.295929	1.264653	2930.055176	0.078574	7.138304	0.000195	0.112622	0.087426	325.044647	0.009064	0.793795	0.000195	0.012821	0.034337	11.448360	0.000427	6.714993	0.000195	0.000567	0.087668	87.949051	0.005206	0.467582	0.000195	0.007933	0.007339	7.259747	0.000453	13.508836	0.000195	0.000788
01/26/2002-06:00:00	882.315613	19.491594	678.028992	18.313383	1.084470	2928.057617	0.078519	4.267231	0.000195	0.104317	0.075062	324.860168	0.009059	0.474250	0.000195	0.011859	0.030209	11.443430	0.000427	6.722827	0.000195	0.000537	0.073964	87.856483	0.005200	0.276758	0.000195	0.007422	0.006189	7.252888	0.000452	13.515784	0.000195	0.000734
01/26/2002-09:00:00	883.172119	19.512968	678.695679	18.331240	0.792631	2926.673340	0.078479	2.602813	0.000195	0.097021	0.052786	324.741730	0.009055	0.288774	0.000195	0.011015	0.021968	11.442594	0.000427	6.727268	0.000195	0.000509	0.050721	87.804779	0.005197	0.167713	0.000195	0.006965	0.004305	7.249722	0.000452	13.519981	0.000195	0.000687
01/26/2002-12:00:00	884.267883	19.540680	679.437439	18.351139	0.622279	2925.789063	0.078453	1.283615	0.000195	0.090334	0.040790	324.686554	0.009053	0.142513	0.000195	0.010245	0.016970	11.432276	0.000427	6.728565	0.000195	0.000481	0.039012	87.789185	0.005196	0.081929	0.000195	0.006529	0.003248	7.249250	0.000452	13.520787	0.000195	0.000642
01/26/2002-15:00:00	885.361938	19.568336	680.179565	18.371017	0.469495	2925.086914	0.078429	0.581599	0.000195	0.084554	0.028422	324.651581	0.009052	0.064653	0.000195	0.009581	0.011893	11.422535	0.000426	6.728932	0.000195	0.000456	0.026868	87.783737	0.005195	0.037332	0.000195	0.006146	0.002222	7.249654	0.000452	13.520732	0.000195	0.000603
01/26/2002-18:00:00	886.190796	19.588993	680.837524	18.388657	0.528883	2922.825195	0.078338	2.012864	0.000195	0.082845	0.031116	324.435272	0.009042	0.222190	0.000195	0.009384	0.013340	11.417119	0.000426	6.736335	0.000195	0.000449	0.028817	87.670784	0.005186	0.131070	0.000195	0.006024	0.002364	7.241344	0.000451	13.529643	0.000195	0.000591
01/26/2002-21:00:00	886.950378	19.607801	681.473938	18.405706	0.547618	2920.501709	0.078275	2.592875	0.000195	0.080307	0.031365	324.211975	0.009036	0.287683	0.000195	0.009092	0.014010	11.411124	0.000426	6.745660	0.000195	0.000438	0.028055	87.548508	0.005179	0.171738	0.000195	0.005856	0.002240	7.232112	0.000451	13.538993	0.000195	0.000574
01/27/2002-00:00:00	887.705627	19.626495	682.109375	18.422729	0.551915	2918.658691	0.078223	2.368121	0.000195	0.077756	0.031214	324.041687	0.009030	0.262801	0.000195	0.008800	0.014417	11.408875	0.000426	6.752336	0.000195	0.000426	0.027072	87.459610	0.005173	0.156691	0.000195	0.005679	0.002158	7.225640	0.000450	13.545749	0.000195	0.000556
01/27/2002-03:00:00	888.490723	19.645994	682.753418	18.440002	0.552397	2917.053711	0.078177	2.037521	0.000195	0.075699	0.031051	323.898651	0.009026	0.225996	0.000195	0.008565	0.014671	11.407157	0.000426	6.757606	0.000195	0.000417	0.026346	87.387985	0.005169	0.134310	0.000195	0.005532	0.002110	7.220610	0.000450	13.551152	0.000195	0.000542
01/27/2002-06:00:00	889.314270	19.666510	683.409729	18.457596	0.548906	2915.619141	0.078132	1.727074	0.000195	0.073885	0.030778	323.775269	0.009022	0.191312	0.000195	0.008358	0.014761	11.404863	0.000425	6.761774	0.000195	0.000408	0.025817	87.329170	0.005165	0.112937	0.000195	0.005402	0.002080	7.216670	0.000450	13.555492	0.000195	0.000529
01/27/2002-09:00:00	890.171570	19.687920	684.076355	18.475462	0.497300	2914.405273	0.078093	1.420535	0.000195	0.072247	0.027911	323.675049	0.009018	0.157055	0.000195	0.008171	0.013553	11.403021	0.000425	6.764913	0.000195	0.000400	0.023221	87.285210	0.005162	0.091783	0.000195	0.005283	0.001877	7.213978	0.000449	13.558779	0.000195	0.000517
01/27/2002-12:00:00	891.193604	19.713697	684.794861	18.494715	0.438349	2913.433594	0.078064	0.943029	0.000195	0.070246	0.024489	323.607483	0.009016	0.104285	0.000195	0.007943	0.011813	11.394207	0.000425	6.766588	0.000195	0.000390	0.020562	87.260445	0.005160	0.059808	0.000195	0.005139	0.001680	7.212805	0.000449	13.560194	0.000195	0.000503
01/27/2002-15:00:00	892.142456	19.737520	685.490234	18.513348	0.404318	2912.658203	0.078040	0.556083	0.000195	0.067934	0.022400	323.560883	0.009014	0.061635	0.000195	0.007679	0.010932	11.387837	0.000425	6.767543	0.000195	0.000379	0.018583	87.244286	0.005159	0.036153	0.000195	0.004977	0.001518	7.212372	0.000449	13.560677	0.000195	0.000487
01/27/2002-18:00:00	892.968018	19.758083	686.146851	18.530956	0.447271	2910.340332	0.077944	2.107480	0.000195	0.068032	0.024638	323.336365	0.009004	0.232802	0.000195	0.007692	0.011949	11.382336	0.000424	6.775350	0.000195	0.000378	0.020569	87.127296	0.005149	0.136831	0.000195	0.004968	0.001711	7.203742	0.000449	13.570127	0.000195	0.000487
01/27/2002-21:00:00	893.730835	19.776991	686.784546	18.548035	0.474871	2908.083008	0.077881	2.606374	0.000195	0.067212	0.025996	323.118500	0.008998	0.289629	0.000195	0.007599	0.012876	11.376378	0.000424	6.784616	0.000195	0.000374	0.021246	87.009697	0.005142	0.171545	0.000195	0.004909	0.001758	7.194849	0.000448	13.579331	0.000195	0.000481
01/28/2002-00:00:00	894.492554	19.795872	687.421753	18.565104	0.302044	2907.356445	0.077869	1.312059	0.000195	0.065208	0.018015	323.064880	0.008997	0.146305	0.000195	0.007371	0.009004	11.378885	0.000424	6.786611	0.000195	0.000364	0.014613	86.986313	0.005141	0.086373	0.000195	0.004767	0.001205	7.193735	0.000448	13.580377	0.000195	0.000467
01/28/2002-03:00:00	895.285767	19.815584	688.068665	18.582432	0.255009	2906.746826	0.077848	0.574065	0.000195	0.063149	0.015380	323.032501	0.008996	0.064150	0.000195	0.007136	0.007735	11.380404	0.000424	6.786949	0.000195	0.000354	0.012440	86.975037	0.005140	0.037803	0.000195	0.004620	0.001027	7.193632	0.000448	13.580204	0.000195	0.000453
01/28/2002-06:00:00	896.120117	19.836378	688.727722	18.600111	0.227487	2906.141846	0.077824	0.240313	0.000195	0.061233	0.013766	323.003204	0.008994	0.026869	0.000195	0.006918	0.006889	11.379942	0.000424	6.786878	0.000195	0.000345	0.011190	86.965500	0.005139	0.015826	0.000195	0.004482	0.000916	7.193703	0.000448	13.579802	0.000195	0.000439
01/28/2002-09:00:00	896.989807	19.858135	689.398315	18.618084	0.214445	2905.523926	0.077799	0.101663	0.000195	0.059485	0.013061	322.973511	0.008992	0.011364	0.000195	0.006719	0.006473	11.377216	0.000424	6.786747	0.000195	0.000336	0.010740	86.955719	0.005138	0.006708	0.000195	0.004356	0.000874	7.193757	0.000448	13.579380	0.000195	0.000427
01/28/2002-12:00:00	898.100525	19.886234	690.143372	18.638081	0.200658	2904.799316	0.077772	0.045301	0.000195	0.057882	0.012497	322.939575	0.008990	0.005058	0.000195	0.006538	0.006102	11.363051	0.000424	6.786610	0.000195	0.000327	0.010465	86.945869	0.005137	0.003006	0.000195	0.004239	0.000854	7.193800	0.000448	13.578950	0.000195	0.000416
01/28/2002-15:00:00	899.210327	19.914345	690.888489	18.658062	0.189706	2904.080566	0.077746	0.022968	0.000195	0.056405	0.012051	322.905945	0.008988	0.002556	0.000195	0.006371	0.005756	11.348544	0.000423	6.786473	0.000195	0.000319	0.010291	86.936073	0.005136	0.001538	0.000195	0.004132	0.000843	7.193843	0.000448	13.578518	0.000195	0.000405
01/28/2002-18:00:00	900.043274	19.935114	691.547302	18.675730	0.185997	2903.358643	0.077710	0.148170	0.000195	0.055008	0.011920	322.862885	0.008985	0.016594	0.000195	0.006213	0.005738	11.345660	0.000423	6.787083	0.000195	0.000311	0.010111	86.916550	0.005134	0.010774	0.000195	0.004029	0.000830	7.193060	0.000448	13.578928	0.000195	0.000396
01/28/2002-21:00:00	900.804932	19.953993	692.183838	18.692785	0.195719	2902.250732	0.077650	0.604078	0.000195	0.053687	0.012348	322.774597	0.008979	0.067775	0.000195	0.006063	0.006196	11.343624	0.000423	6.790093	0.000195	0.000304	0.010048	86.869194	0.005129	0.042304	0.000195	0.003932	0.000827	7.189934	0.000447	13.581678	0.000195	0.000386
01/29/2002-00:00:00	901.561401	19.972746	692.819580	18.709818	0.204513	2901.576416	0.077635	0.346112	0.000194	0.052570	0.012683	322.735870	0.008978	0.038938	0.000194	0.005937	0.006564	11.344692	0.000423	6.790702	0.000194	0.000298	0.009990	86.852348	0.005128	0.024303	0.000194	0.003849	0.000824	7.189384	0.000447	13.581853	0.000194	0.000378
01/29/2002-03:00:00	902.343506	19.992163	693.463196	18.727055	0.038900	2901.117432	0.077616	0.182961	0.000194	0.051503	0.001596	322.714600	0.008977	0.020604	0.000194	0.005816	0.001457	11.350766	0.000423	6.790852	0.000194	0.000292	0.000172	86.849503	0.005127	0.012952	0.000194	0.003769	0.000009	7.190012	0.000447	13.581677	0.000194	0.000371
01/29/2002-06:00:00	903.159668	20.012484	694.116882	18.744577	0.035072	2900.510498	0.077595	0.091017	0.000194	0.050498	0.001418	322.684906	0.008976	0.010235	0.000194	0.005702	0.001321	11.350639	0.000423	6.790776	0.000194	0.000287	0.000154	86.838852	0.005126	0.006505	0.000194	0.003695	0.000007	7.190001	0.000447	13.581340	0.000194	0.000364
01/29/2002-09:00:00	904.006042	20.033615	694.780029	18.762367	0.029030	2899.906006	0.077573	0.043272	0.000194	0.049555	0.001207	322.656189	0.008974	0.004858	0.000194	0.005596	0.001113	11.349108	0.000423	6.790654	0.000194	0.000282	0.000145	86.829063	0.005125	0.003075	0.000194	0.003624	0.000006	7.190067	0.000447	13.580925	0.000194	0.000357
01/29/2002-12:00:00	904.872314	20.055258	695.449646	18.780293	0.025750	2899.298340	0.077552	0.021753	0.000194	0.048668	0.001037	322.627716	0.008973	0.002435	0.000194	0.005496	0.000939	11.346412	0.000423	6.790515	0.000194	0.000277	0.000143	86.819519	0.005124	0.001538	0.000194	0.003558	0.000006	7.190148	0.000447	13.580486	0.000194	0.000351
01/29/2002-15:00:00	905.738037	20.076902	696.118469	18.798235	0.014754	2898.706543	0.077530	0.012966	0.000194	0.047831	0.000595	322.599823	0.008971	0.001445	0.000194	0.005402	0.000575	11.343652	0.000423	6.790373	0.000194	0.000273	0.000049	86.810104	0.005123	0.000921	0.000194	0.003495	0.000003	7.190243	0.000447	13.580057	0.000194	0.000345
01/29/2002-18:00:00	906.573181	20.097729	696.778687	18.815920	0.004802	2898.126221	0.077503	0.012884	0.000194	0.047021	0.000159	322.572266	0.008969	0.001430	0.000194	0.005310	0.000154	11.342355	0.000422	6.790247	0.000194	0.000268	0.000003	86.800461	0.005122	0.000968	0.000194	0.003434	0.000000	7.190317	0.000447	13.579651	0.000194	0.000339
01/29/2002-21:00:00	907.372498	20.117605	697.426880	18.833309	0.010656	2897.404541	0.077470	0.152505	0.000194	0.046263	0.000402	322.528931	0.008966	0.017158	0.000194	0.005225	0.000401	11.341262	0.000422	6.791058	0.000194	0.000264	0.000002	86.781448	0.005120	0.010361	0.000194	0.003377	0.000000	7.189605	0.000447	13.580038	0.000194	0.000334
01/30/2002-00:00:00	908.167725	20.137386	698.074158	18.850657	0.028713	2896.693115	0.077449	0.215313	0.000194	0.045587	0.001365	322.486328	0.008965	0.024231	0.000194	0.005149	0.001067	11.340884	0.000422	6.791859	0.000194	0.000260	0.000469	86.763672	0.005119	0.014662	0.000194	0.003326	0.000039	7.189005	0.000447	13.580472	0.000194	0.000329
01/30/2002-03:00:00	908.970947	20.157372	698.724182	18.868074	0.056704	2896.009766	0.077450	0.212060	0.000194	0.044999	0.002857	322.447083	0.008966	0.023839	0.000194	0.005083	0.002169	11.340397	0.000422	6.792443	0.000194	0.000257	0.001103	86.748657	0.005119	0.014702	0.000194	0.003282	0.000091	7.188636	0.000447	13.580760	0.000194	0.000325
01/30/2002-06:00:00	909.785400	20.177652	699.377136	18.885569	0.092655	2895.224854	0.077432	0.311379	0.000194	0.044585	0.004591	322.397369	0.008965	0.034693	0.000194	0.005037	0.003364	11.339348	0.000422	6.793336	0.000194	0.000255	0.001933	86.728477	0.005118	0.020813	0.000194	0.003249	0.000160	7.187878	0.000447	13.581522	0.000194	0.000322
01/30/2002-09:00:00	910.609802	20.198198	700.033691	18.903166	0.121194	2894.347656	0.077404	0.439877	0.000194	0.044274	0.005989	322.337952	0.008963	0.048830	0.000194	0.005002	0.004285	11.337549	0.000422	6.794620	0.000194	0.000253	0.002664	86.703072	0.005116	0.028740	0.000194	0.003223	0.000220	7.186697	0.000447	13.582725	0.000194	0.000320
01/30/2002-12:00:00	911.440613	20.218924	700.692200	18.920815	0.143398	2893.475342	0.077377	0.487876	0.000194	0.043991	0.007110	322.278992	0.008961	0.054108	0.000194	0.004971	0.005011	11.335440	0.000422	6.795898	0.000194	0.000251	0.003270	86.677940	0.005114	0.031646	0.000194	0.003199	0.000270	7.185543	0.000446	13.583901	0.000194	0.000317
01/30/2002-15:00:00	912.268372	20.239548	701.349487	18.938435	0.161568	2892.480957	0.077346	0.630125	0.000194	0.043734	0.008041	322.206268	0.008958	0.070047	0.000194	0.004943	0.005618	11.332782	0.000422	6.797879	0.000194	0.000250	0.003765	86.644630	0.005112	0.041104	0.000194	0.003177	0.000311	7.183691	0.000446	13.585773	0.000194	0.000316
01/30/2002-18:00:00	913.056519	20.259155	701.994751	18.955727	0.180050	2891.032715	0.077298	1.153547	0.000194	0.043552	0.008927	322.081543	0.008953	0.128879	0.000194	0.004923	0.006248	11.329273	0.000422	6.802597	0.000194	0.000249	0.004146	86.579758	0.005108	0.076289	0.000194	0.003161	0.000343	7.179198	0.000446	13.590293	0.000194	0.000314
01/30/2002-21:00:00	913.800232	20.277571	702.625610	18.972639	0.198006	2889.513672	0.077252	1.435081	0.000194	0.043354	0.009717	321.948181	0.008949	0.160785	0.000194	0.004902	0.006912	11.327091	0.000422	6.808088	0.000194	0.000247	0.004308	86.509323	0.005103	0.095363	0.000194	0.003144	0.000356	7.174225	0.000446	13.595239	0.000194	0.000313
01/31/2002-00:00:00	914.544250	20.295998	703.256836	18.989557	0.217742	2888.330322	0.077220	1.224485	0.000194	0.043201	0.010718	321.852539	0.008946	0.137089	0.000194	0.004885	0.007585	11.327732	0.000422	6.811603	0.000194	0.000247	0.004811	86.462318	0.005100	0.080982	0.000194	0.003130	0.000398	7.171233	0.000445	13.598324	0.000194	0.000312
01/31/2002-03:00:00	915.316772	20.315180	703.897278	19.006710	0.232912	2887.352051	0.077193	0.929187	0.000194	0.043076	0.011543	321.780579	0.008944	0.103695	0.000194	0.004872	0.008061	11.329041	0.000422	6.813641	0.000194	0.000246	0.005363	86.430313	0.005098	0.060796	0.000194	0.003118	0.000443	7.169517	0.000445	13.600185	0.000194	0.000311
01/31/2002-06:00:00	916.125488	20.335310	704.548767	19.024166	0.206116	2886.469482	0.077168	0.735562	0.000194	0.042938	0.010275	321.718628	0.008942	0.081776	0.000194	0.004857	0.007229	11.330471	0.000422	6.815135	0.000194	0.000245	0.004727	86.404503	0.005096	0.047674	0.000194	0.003105	0.000391	7.168328	0.000445	13.601620	0.000194	0.000310
01/31/2002-09:00:00	916.967468	20.356316	705.210205	19.041893	0.200040	2885.580322	0.077141	0.646049	0.000193	0.042796	0.009967	321.657013	0.008940	0.071627	0.000193	0.004842	0.006956	11.330149	0.000422	6.816503	0.000193	0.000244	0.004690	86.379250	0.005095	0.041654	0.000193	0.003091	0.000387	7.167184	0.000445	13.602988	0.000193	0.000309
01/31/2002-12:00:00	917.829651	20.377874	705.878235	19.059805	0.187358	2884.807129	0.077119	0.491137	0.000193	0.042568	0.009267	321.608582	0.008938	0.054415	0.000193	0.004817	0.006465	11.329053	0.000422	6.817370	0.000193	0.000243	0.004366	86.361847	0.005094	0.030925	0.000193	0.003071	0.000360	7.166668	0.000445	13.603695	0.000193	0.000308
01/31/2002-15:00:00	918.689148	20.399357	706.545349	19.077686	0.157126	2884.116699	0.077100	0.357076	0.000193	0.042235	0.007789	321.567810	0.008937	0.039657	0.000193	0.004780	0.005592	11.327880	0.000422	6.818149	0.000193	0.000241	0.003500	86.346741	0.005093	0.023487	0.000193	0.003047	0.000286	7.166387	0.000445	13.604087	0.000193	0.000305
01/31/2002-18:00:00	919.490906	20.419310	707.194580	19.095097	0.200131	2882.608643	0.077042	1.137516	0.000193	0.042423	0.009987	321.436127	0.008932	0.126263	0.000193	0.004803	0.006840	11.325591	0.000421	6.822271	0.000193	0.000242	0.004986	86.280251	0.005087	0.073850	0.000193	0.003054	0.000408	7.161811	0.000445	13.608936	0.000193	0.000307
01/31/2002-21:00:00	920.221436	20.437378	707.821594	19.111885	0.227239	2881.069580	0.077000	1.458756	0.000193	0.042317	0.011002	321.299988	0.008928	0.163259	0.000193	0.004791	0.007674	11.324028	0.000421	6.828044	0.000193	0.000241	0.005236	86.207848	0.005083	0.096684	0.000193	0.003046	0.000427	7.156693	0.000444	13.614071	0.000193	0.000306
02/01/2002-00:00:00	920.934753	20.455015	708.440735	19.128384	0.241032	2879.973145	0.076970	1.141385	0.000193	0.042037	0.011828	321.213806	0.008925	0.128060	0.000193	0.004760	0.008252	11.325125	0.000421	6.831341	0.000193	0.000240	0.005439	86.165260	0.005080	0.076061	0.000193	0.003025	0.000417	7.153961	0.000444	13.616716	0.000193	0.000304
02/01/2002-03:00:00	921.667969	20.473188	709.066040	19.145061	0.258152	2878.831543	0.076934	1.074031	0.000193	0.041930	0.012890	321.122681	0.008922	0.120245	0.000193	0.004749	0.008758	11.326312	0.000421	6.834485	0.000193	0.000239	0.006118	86.121826	0.005077	0.070992	0.000193	0.003015	0.000434	7.151111	0.000444	13.619611	0.000193	0.000303
02/01/2002-06:00:00	922.429565	20.492109	709.700256	19.161976	0.273396	2877.710938	0.076901	1.012719	0.000193	0.041853	0.013645	321.034912	0.008919	0.113235	0.000193	0.004741	0.009031	11.326669	0.000421	6.837424	0.000193	0.000239	0.006676	86.080750	0.005075	0.066539	0.000193	0.003007	0.000448	7.148470	0.000444	13.622292	0.000193	0.000303
02/01/2002-09:00:00	923.217163	20.511711	710.342163	19.179102	0.282325	2876.642090	0.076870	0.927890	0.000193	0.041766	0.014155	320.953674	0.008916	0.103643	0.000193	0.004732	0.009152	11.326286	0.000421	6.839997	0.000193	0.000238	0.007134	86.043663	0.005072	0.060720	0.000193	0.002998	0.000458	7.146167	0.000443	13.624639	0.000193	0.000302
02/01/2002-12:00:00	924.021667	20.531752	710.989502	19.196377	0.287675	2875.618652	0.076840	0.844340	0.000193	0.041672	0.014503	320.877869	0.008914	0.094212	0.000193	0.004722	0.009187	11.325388	0.000421	6.842258	0.000193	0.000238	0.007510	86.009964	0.005070	0.055065	0.000193	0.002989	0.000467	7.144142	0.000443	13.626704	0.000193	0.000302
02/01/2002-15:00:00	924.824524	20.551764	711.636475	19.213636	0.292137	2874.527588	0.076806	0.884083	0.000193	0.041591	0.014802	320.794006	0.008911	0.098661	0.000193	0.004714	0.009227	11.324045	0.000421	6.844896	0.000193	0.000238	0.007823	85.971306	0.005068	0.057731	0.000193	0.002981	0.000475	7.141710	0.000443	13.629178	0.000193	0.000301
02/01/2002-18:00:00	925.591736	20.570831	712.272156	19.230589	0.299460	2873.108398	0.076761	1.238684	0.000193	0.041572	0.015187	320.672455	0.008907	0.138581	0.000193	0.004713	0.009405	11.322341	0.000421	6.849479	0.000193	0.000237	0.008069	85.909889	0.005063	0.081551	0.000193	0.002978	0.000482	7.137361	0.000443	13.633568	0.000193	0.000301
02/01/2002-21:00:00	926.318909	20.588839	712.895203	19.247213	0.308544	2871.616943	0.076716	1.455549	0.000193	0.041540	0.015572	320.542175	0.008903	0.163197	0.000193	0.004710	0.009709	11.321774	0.000421	6.854761	0.000193	0.000237	0.008134	85.842720	0.005059	0.096237	0.000193	0.002974	0.000480	7.132538	0.000442	13.638400	0.000193	0.000301
02/02/2002-00:00:00	927.046814	20.606876	713.518982	19.263832	0.233807	2870.802002	0.076698	0.856188	0.000193	0.041204	0.011549	320.486603	0.008901	0.096339	0.000193	0.004672	0.007456	11.325871	0.000421	6.856639	0.000193	0.000236	0.005561	85.816879	0.005058	0.056582	0.000193	0.002950	0.000330	7.131256	0.000442	13.639474	0.000193	0.000299
02/02/2002-03:00:00	927.802856	20.625658	714.151245	19.280701	0.142394	2870.233398	0.076681	0.383321	0.000193	0.040791	0.006777	320.458069	0.008900	0.043239	0.000193	0.004626	0.004916	11.331065	0.000421	6.856919	0.000193	0.000234	0.002621	85.807182	0.005057	0.025300	0.000193	0.002920	0.000168	7.131322	0.000442	13.639253	0.000193	0.000296
02/02/2002-06:00:00	928.595215	20.645388	714.794922	19.297865	0.135212	2869.633057	0.076661	0.164930	0.000193	0.040378	0.006345	320.429810	0.008899	0.018619	0.000193	0.004579	0.004959	11.333283	0.000421	6.856870	0.000193	0.000232	0.002005	85.798088	0.005056	0.010902	0.000193	0.002890	0.000127	7.131476	0.000442	13.638862	0.000193	0.000294
02/02/2002-09:00:00	929.420532	20.665974	715.447632	19.315304	0.153890	2868.990234	0.076640	0.083231	0.000193	0.039987	0.006865	320.399841	0.008898	0.009363	0.000193	0.004535	0.005587	11.333085	0.000421	6.856789	0.000193	0.000230	0.001840	85.788330	0.005055	0.005526	0.000193	0.002862	0.000117	7.131581	0.000442	13.638493	0.000193	0.000291
02/02/2002-12:00:00	930.265442	20.687092	716.108093	19.332916	0.147563	2868.371582	0.076619	0.056666	0.000193	0.039625	0.006241	320.370911	0.008896	0.006324	0.000193	0.004494	0.005012	11.332730	0.000421	6.856705	0.000193	0.000228	0.001733	85.779060	0.005054	0.003602	0.000193	0.002835	0.000104	7.131710	0.000442	13.638154	0.000193	0.000289
02/02/2002-15:00:00	931.108643	20.708178	716.767517	19.350504	0.147457	2867.743896	0.076598	0.047965	0.000193	0.039270	0.006231	320.340820	0.008895	0.005346	0.000193	0.004455	0.005205	11.331213	0.000421	6.856686	0.000193	0.000226	0.001517	85.768578	0.005054	0.003235	0.000193	0.002810	0.000091	7.131768	0.000442	13.637837	0.000193	0.000286
02/02/2002-18:00:00	931.899719	20.727880	717.410156	19.367666	0.174829	2866.896729	0.076567	0.272976	0.000193	0.039003	0.007310	320.285461	0.008893	0.030609	0.000193	0.004425	0.006163	11.330079	0.000421	6.857915	0.000193	0.000225	0.001611	85.743469	0.005051	0.017914	0.000193	0.002789	0.000095	7.130588	0.000442	13.638778	0.000193	0.000284
02/02/2002-21:00:00	932.629089	20.745939	718.033936	19.384296	0.160563	2865.858887	0.076523	0.606938	0.000193	0.038749	0.006342	320.204803	0.008888	0.068424	0.000193	0.004397	0.005422	11.331794	0.000421	6.860768	0.000193	0.000224	0.001351	85.701408	0.005048	0.040611	0.000193	0.002771	0.000083	7.127973	0.000442	13.641137	0.000193	0.000283
02/03/2002-00:00:00	933.352844	20.763876	718.656006	19.400887	0.210879	2865.025391	0.076511	0.553927	0.000193	0.038551	0.008879	320.147614	0.008888	0.062411	0.000193	0.004375	0.007008	11.334380	0.000421	6.862566	0.000193	0.000223	0.002643	85.676643	0.005047	0.037161	0.000193	0.002756	0.000154	7.126729	0.000442	13.642393	0.000193	0.000282
02/03/2002-03:00:00	934.099854	20.782402	719.285339	19.417667	0.256309	2864.111328	0.076482	0.642289	0.000193	0.038594	0.011395	320.081421	0.008886	0.071659	0.000193	0.004380	0.008214	11.337029	0.000421	6.864265	0.000193	0.000223	0.004506	85.648682	0.005045	0.042031	0.000193	0.002756	0.000257	7.125169	0.000442	13.644135	0.000193	0.000282
02/03/2002-06:00:00	934.874390	20.801682	719.923096	19.434685	0.254719	2863.208252	0.076456	0.689532	0.000193	0.038698	0.011702	320.014954	0.008883	0.076631	0.000193	0.004393	0.008126	11.339426	0.000421	6.865993	0.000193	0.000224	0.005078	85.621483	0.005043	0.044499	0.000193	0.002760	0.000290	7.123642	0.000442	13.645910	0.000193	0.000283
02/03/2002-09:00:00	935.674561	20.821604	720.568665	19.451906	0.259600	2862.296387	0.076431	0.706952	0.000193	0.038807	0.012252	319.948395	0.008881	0.078448	0.000193	0.004407	0.008238	11.340544	0.000422	6.867698	0.000193	0.000224	0.005692	85.594414	0.005042	0.045385	0.000193	0.002765	0.000325	7.122126	0.000441	13.647684	0.000193	0.000284
02/03/2002-12:00:00	936.487610	20.841894	721.219055	19.469252	0.263616	2861.382568	0.076404	0.713416	0.000193	0.038909	0.012685	319.882080	0.008879	0.079119	0.000193	0.004419	0.008315	11.340835	0.000422	6.869390	0.000193	0.000225	0.006178	85.567368	0.005040	0.045702	0.000193	0.002769	0.000351	7.120607	0.000441	13.649455	0.000193	0.000284
02/03/2002-15:00:00	937.282043	20.861687	721.863403	19.486429	0.295573	2860.363770	0.076373	0.803854	0.000193	0.039020	0.014616	319.804535	0.008877	0.089326	0.000193	0.004433	0.009138	11.340589	0.000421	6.871646	0.000193	0.000225	0.007690	85.533348	0.005038	0.051729	0.000193	0.002774	0.000434	7.118553	0.000441	13.651700	0.000193	0.000285
02/03/2002-18:00:00	937.999939	20.879459	722.483032	19.502966	0.325168	2858.327148	0.076304	1.876397	0.000193	0.039302	0.016244	319.610413	0.008869	0.210393	0.000193	0.004466	0.009982	11.337727	0.000421	6.879985	0.000193	0.000227	0.008736	85.429565	0.005030	0.123507	0.000193	0.002792	0.000490	7.110657	0.000441	13.659764	0.000193	0.000287
02/03/2002-21:00:00	938.640869	20.895212	723.079285	19.518860	0.348159	2856.240723	0.076243	2.346896	0.000193	0.039478	0.017324	319.409882	0.008863	0.264172	0.000193	0.004487	0.010829	11.337119	0.000421	6.889415	0.000193	0.000228	0.009009	85.320274	0.005023	0.155576	0.000193	0.002805	0.000506	7.102307	0.000440	13.668164	0.000193	0.000289
02/04/2002-00:00:00	939.286804	20.911077	723.676819	19.534788	0.200287	2855.592285	0.076235	1.144626	0.000193	0.039249	0.009744	319.366486	0.008863	0.129313	0.000193	0.004461	0.006779	11.347426	0.000422	6.891299	0.000193	0.000227	0.004123	85.301056	0.005023	0.075598	0.000193	0.002788	0.000240	7.101541	0.000440	13.668841	0.000193	0.000288
02/04/2002-03:00:00	939.992432	20.928551	724.293457	19.551220	0.156643	2855.025146	0.076219	0.495409	0.000193	0.038939	0.007374	319.338165	0.008862	0.056112	0.000193	0.004426	0.005523	11.355402	0.000422	6.891639	0.000193	0.000226	0.002655	85.290794	0.005022	0.032661	0.000193	0.002766	0.000160	7.101594	0.000440	13.668586	0.000193	0.000286
02/04/2002-06:00:00	940.769653	20.947880	724.931885	19.568241	0.136130	2854.431396	0.076200	0.206138	0.000192	0.038607	0.006343	319.310730	0.008861	0.023359	0.000192	0.004389	0.004952	11.359824	0.000422	6.891553	0.000192	0.000225	0.002009	85.281662	0.005021	0.013588	0.000192	0.002743	0.000121	7.101782	0.000440	13.668159	0.000192	0.000283
02/04/2002-09:00:00	941.601257	20.968653	725.587341	19.585741	0.120972	2853.818115	0.076180	0.087116	0.000192	0.038286	0.005660	319.282684	0.008860	0.009867	0.000192	0.004353	0.004514	11.361225	0.000422	6.891419	0.000192	0.000223	0.001694	85.272270	0.005021	0.005753	0.000192	0.002720	0.000101	7.101975	0.000440	13.667706	0.000192	0.000281
02/04/2002-12:00:00	942.682312	20.995991	726.322144	19.605362	0.109745	2853.092529	0.076157	0.038980	0.000192	0.037979	0.005231	319.250000	0.008858	0.004406	0.000192	0.004318	0.004166	11.351137	0.000422	6.891276	0.000192	0.000222	0.001570	85.262894	0.005020	0.002588	0.000192	0.002698	0.000094	7.102156	0.000440	13.667265	0.000192	0.000279
02/04/2002-15:00:00	943.518372	21.016897	726.979370	19.622892	0.096395	2852.500244	0.076129	0.017908	0.000192	0.037678	0.004756	319.222931	0.008856	0.002017	0.000192	0.004285	0.003791	11.351242	0.000422	6.891119	0.000192	0.000220	0.001434	85.253647	0.005018	0.001185	0.000192	0.002676	0.000089	7.102350	0.000440	13.666800	0.000192	0.000277
02/04/2002-18:00:00	944.251343	21.035053	727.603760	19.639542	0.019586	2851.218262	0.076023	0.809050	0.000192	0.037457	0.000757	319.110870	0.008845	0.091440	0.000192	0.004260	0.000656	11.354191	0.000421	6.895777	0.000192	0.000219	0.000119	85.191750	0.005010	0.054446	0.000192	0.002660	0.000004	7.098105	0.000439	13.670863	0.000192	0.000276
02/04/2002-21:00:00	944.867981	21.050165	728.191772	19.655226	0.033222	2849.466309	0.075904	1.553285	0.000192	0.037334	0.001368	318.947479	0.008832	0.175725	0.000192	0.004247	0.001269	11.356543	0.000421	6.903202	0.000192	0.000218	0.000083	85.100021	0.004999	0.104360	0.000192	0.002652	0.000003	7.091360	0.000438	13.677333	0.000192	0.000275
02/05/2002-00:00:00	945.483765	21.065275	728.780518	19.670918	0.035929	2848.814209	0.075901	0.746293	0.000192	0.037140	0.001489	318.908722	0.008832	0.084776	0.000192	0.004225	0.001412	11.366093	0.000421	6.904411	0.000192	0.000217	0.000045	85.082512	0.004999	0.049928	0.000192	0.002637	0.000002	7.090847	0.000438	13.677585	0.000192	0.000274
02/05/2002-03:00:00	946.170471	21.082224	729.390686	19.687168	0.028115	2848.234619	0.075887	0.321774	0.000192	0.036900	0.001216	318.880493	0.008832	0.036652	0.000192	0.004198	0.001186	11.374301	0.000422	6.904593	0.000192	0.000216	0.000026	85.071655	0.004998	0.021469	0.000192	0.002620	0.000001	7.090916	0.000438	13.677253	0.000192	0.000273
02/05/2002-06:00:00	946.936157	21.101263	730.025635	19.704107	0.024365	2847.634033	0.075870	0.133085	0.000192	0.036659	0.001060	318.853027	0.008831	0.015165	0.000192	0.004171	0.001037	11.379055	0.000422	6.904480	0.000192	0.000216	0.000017	85.062080	0.004998	0.008865	0.000192	0.002602	0.000001	7.091101	0.000438	13.676801	0.000192	0.000271
02/05/2002-09:00:00	947.763367	21.121925	730.679443	19.721558	0.020545	2847.015137	0.075852	0.055594	0.000192	0.036426	0.000842	318.824829	0.008830	0.006331	0.000192	0.004145	0.000847	11.380660	0.000422	6.904335	0.000192	0.000214	0.000011	85.052628	0.004997	0.003699	0.000192	0.002585	0.000000	7.091296	0.000438	13.676347	0.000192	0.000269
02/05/2002-12:00:00	948.841309	21.149183	731.413635	19.741156	0.017595	2846.282959	0.075831	0.024171	0.000192	0.036201	0.000703	318.792419	0.008829	0.002746	0.000192	0.004121	0.000703	11.370773	0.000422	6.904181	0.000192	0.000213	0.000009	85.043274	0.004996	0.001607	0.000192	0.002569	0.000000	7.091496	0.000438	13.675878	0.000192	0.000268
02/05/2002-15:00:00	949.679077	21.170122	732.070862	19.758701	0.015921	2845.680176	0.075801	0.011550	0.000192	0.035971	0.000634	318.765137	0.008826	0.001306	0.000192	0.004095	0.000637	11.370662	0.000421	6.904024	0.000192	0.000212	0.000009	85.033852	0.004995	0.000767	0.000192	0.002551	0.000000	7.091695	0.000438	13.675422	0.000192	0.000267
02/05/2002-18:00:00	950.428223	21.188719	732.700378	19.775490	0.012018	2844.212158	0.075675	0.919292	0.000192	0.035834	0.000503	318.636200	0.008813	0.103978	0.000192	0.004080	0.000508	11.369353	0.000421	6.909268	0.000192	0.000211	0.000007	84.963043	0.004985	0.061815	0.000192	0.002542	0.000000	7.086741	0.000437	13.680111	0.000192	0.000266
02/05/2002-21:00:00	951.079651	21.204760	733.299683	19.791462	0.026404	2842.431396	0.075553	1.613911	0.000192	0.035809	0.001146	318.470581	0.008799	0.182806	0.000192	0.004078	0.001128	11.369757	0.000421	6.916893	0.000192	0.000211	0.000006	84.870163	0.004974	0.108388	0.000192	0.002541	0.000000	7.079908	0.000437	13.686690	0.000192	0.000266
02/06/2002-00:00:00	951.726257	21.220663	733.897461	19.807388	0.139706	2840.789551	0.075742	1.989983	0.000192	0.036165	0.007834	318.311859	0.008822	0.225415	0.000192	0.004119	0.003957	11.373776	0.000422	6.925071	0.000192	0.000214	0.005384	84.792122	0.004986	0.133448	0.000192	0.002568	0.000295	7.073735	0.000437	13.693786	0.000192	0.000269
02/06/2002-03:00:00	952.411926	21.237585	734.507507	19.823641	0.254001	2838.540771	0.075697	2.809496	0.000192	0.037121	0.014953	318.084778	0.008817	0.315902	0.000192	0.004229	0.006509	11.376000	0.000422	6.935340	0.000192	0.000219	0.011778	84.680565	0.004980	0.183475	0.000192	0.002630	0.000646	7.064767	0.000437	13.704013	0.000192	0.000276
02/06/2002-06:00:00	953.146484	21.255821	735.132263	19.840317	0.344955	2835.906738	0.075626	3.503282	0.000192	0.038491	0.020741	317.815582	0.008810	0.393075	0.000192	0.004388	0.008443	11.374274	0.000422	6.947667	0.000192	0.000226	0.017186	84.544472	0.004972	0.227970	0.000192	0.002719	0.000943	7.053788	0.000436	13.716253	0.000192	0.000286
02/06/2002-09:00:00	953.921448	21.275122	735.770081	19.857330	0.415578	2833.296143	0.075556	3.741283	0.000193	0.039893	0.025343	317.550232	0.008802	0.419538	0.000193	0.004550	0.009867	11.370765	0.000421	6.959903	0.000193	0.000233	0.021654	84.410606	0.004964	0.243383	0.000193	0.002809	0.001188	7.042989	0.000436	13.728300	0.000193	0.000296
02/06/2002-12:00:00	954.718689	21.294981	736.414429	19.874514	0.470690	2830.739502	0.075484	3.779881	0.000193	0.041278	0.029001	317.290955	0.008794	0.423779	0.000193	0.004710	0.010934	11.366276	0.000421	6.971922	0.000193	0.000240	0.025303	84.280556	0.004956	0.245676	0.000193	0.002898	0.001389	7.032506	0.000435	13.740026	0.000193	0.000306
02/06/2002-15:00:00	955.500183	21.314461	737.054077	19.891582	0.516531	2827.983398	0.075403	4.004012	0.000193	0.042734	0.032017	317.008789	0.008786	0.448804	0.000193	0.004879	0.011850	11.361732	0.000421	6.984409	0.000193	0.000248	0.028258	84.136780	0.004947	0.260314	0.000193	0.002992	0.001551	7.020879	0.000434	13.752877	0.000193	0.000316
02/06/2002-18:00:00	956.218628	21.332270	737.674316	19.908112	0.558221	2824.912354	0.075313	4.424525	0.000193	0.044402	0.034597	316.689880	0.008776	0.495747	0.000193	0.005072	0.012808	11.359361	0.000421	6.997406	0.000193	0.000256	0.030526	83.970985	0.004936	0.287670	0.000193	0.003102	0.001675	7.007440	0.000433	13.767528	0.000193	0.000329
02/06/2002-21:00:00	956.874390	21.348434	738.273926	19.924116	0.591684	2822.233398	0.075240	4.189370	0.000193	0.045856	0.036467	316.414490	0.008768	0.469654	0.000193	0.005239	0.013732	11.360557	0.000421	7.009263	0.000193	0.000264	0.031828	83.829544	0.004928	0.272157	0.000193	0.003199	0.001747	6.996047	0.000433	13.779999	0.000193	0.000339
02/07/2002-00:00:00	957.530762	21.364605	738.874268	19.940104	0.588288	2820.290283	0.075194	3.228483	0.000193	0.046484	0.035801	316.226929	0.008763	0.362394	0.000193	0.005312	0.014000	11.363365	0.000421	7.017786	0.000193	0.000268	0.030474	83.734566	0.004922	0.209753	0.000193	0.003240	0.001672	6.988734	0.000432	13.787861	0.000193	0.000344
02/07/2002-03:00:00	958.223083	21.381742	739.486267	19.956417	0.587220	2818.351318	0.075137	2.850413	0.000194	0.047132	0.035472	316.040375	0.008758	0.319792	0.000194	0.005388	0.014172	11.365989	0.000421	7.025735	0.000194	0.000271	0.029739	83.641762	0.004916	0.184935	0.000194	0.003282	0.001632	6.981566	0.000432	13.795698	0.000194	0.000349
02/07/2002-06:00:00	958.960876	21.400057	740.111633	19.973101	0.581915	2816.386719	0.075081	2.708643	0.000194	0.047783	0.035032	315.851898	0.008752	0.303812	0.000194	0.005463	0.014145	11.366688	0.000421	7.033746	0.000194	0.000275	0.029147	83.548477	0.004911	0.175571	0.000194	0.003324	0.001600	6.974364	0.000431	13.803584	0.000194	0.000354
02/07/2002-09:00:00	959.736572	21.419386	740.748901	19.990103	0.573380	2814.420898	0.075025	2.643793	0.000194	0.048418	0.034491	315.664063	0.008746	0.296525	0.000194	0.005537	0.013964	11.365600	0.000421	7.041734	0.000194	0.000278	0.028641	83.455688	0.004905	0.171256	0.000194	0.003365	0.001572	6.967204	0.000431	13.811402	0.000194	0.000359
02/07/2002-12:00:00	960.532471	21.439253	741.393311	20.007298	0.564749	2812.468018	0.074968	2.603875	0.000194	0.049034	0.033991	315.477570	0.008740	0.292011	0.000194	0.005609	0.013741	11.363351	0.000421	7.049679	0.000194	0.000282	0.028258	83.363647	0.004899	0.168700	0.000194	0.003405	0.001551	6.960114	0.000430	13.819163	0.000194	0.000363
02/07/2002-15:00:00	961.312317	21.458666	742.031921	20.024334	0.560132	2810.513428	0.074911	2.600325	0.000194	0.049638	0.033700	315.290344	0.008735	0.291563	0.000194	0.005679	0.013636	11.361568	0.000421	7.057564	0.000194	0.000285	0.027997	83.270905	0.004893	0.168417	0.000194	0.003444	0.001536	6.952964	0.000430	13.826969	0.000194	0.000368
02/07/2002-18:00:00	962.023254	21.476295	742.649170	20.040785	0.562338	2808.727539	0.074860	2.446103	0.000194	0.050194	0.033661	315.120728	0.008730	0.274024	0.000194	0.005743	0.013807	11.363688	0.000421	7.064291	0.000194	0.000288	0.027688	83.188293	0.004888	0.157572	0.000194	0.003480	0.001520	6.946689	0.000429	13.833879	0.000194	0.000372
02/07/2002-21:00:00	962.665894	21.492138	743.245239	20.056667	0.564343	2807.123291	0.074815	2.191284	0.000194	0.050508	0.033401	314.971161	0.008725	0.245539	0.000194	0.005780	0.014114	11.369138	0.000421	7.070308	0.000194	0.000291	0.026861	83.115402	0.004883	0.141050	0.000194	0.003500	0.001474	6.941267	0.000429	13.839787	0.000194	0.000375
02/08/2002-00:00:00	963.309937	21.508005	743.841431	20.072565	0.572122	2805.335205	0.074760	2.282143	0.000194	0.050873	0.033576	314.800690	0.008719	0.255965	0.000194	0.005822	0.014482	11.373957	0.000421	7.077649	0.000194	0.000293	0.026568	83.030556	0.004878	0.147704	0.000194	0.003524	0.001458	6.934816	0.000428	13.846817	0.000194	0.000377
02/08/2002-03:00:00	963.996033	21.524992	744.450500	20.088800	0.584371	2803.347656	0.074698	2.531112	0.000194	0.051479	0.034233	314.608063	0.008713	0.283876	0.000194	0.005892	0.014797	11.376957	0.000421	7.085884	0.000194	0.000297	0.027040	82.935020	0.004872	0.163710	0.000194	0.003563	0.001484	6.927413	0.000428	13.854928	0.000194	0.000382
02/08/2002-06:00:00	964.734924	21.543346	745.076660	20.105505	0.590657	2801.306396	0.074638	2.670878	0.000194	0.052130	0.034672	314.410126	0.008707	0.299621	0.000194	0.005968	0.014885	11.377437	0.000421	7.094451	0.000194	0.000301	0.027540	82.837067	0.004865	0.172637	0.000194	0.003605	0.001511	6.919809	0.000427	13.863252	0.000194	0.000387
02/08/2002-09:00:00	965.516418	21.562828	745.715759	20.122561	0.592349	2799.250488	0.074578	2.727858	0.000194	0.052771	0.034917	314.211639	0.008701	0.306074	0.000194	0.006042	0.014808	11.375769	0.000421	7.103054	0.000194	0.000304	0.028011	82.739029	0.004859	0.176236	0.000194	0.003646	0.001537	6.912194	0.000427	13.871570	0.000194	0.000392
02/08/2002-12:00:00	966.321228	21.582922	746.362122	20.139799	0.592666	2797.194580	0.074518	2.750935	0.000195	0.053399	0.035106	314.013031	0.008695	0.308708	0.000195	0.006115	0.014682	11.372693	0.000421	7.111669	0.000195	0.000308	0.028476	82.641014	0.004853	0.177629	0.000195	0.003687	0.001563	6.904580	0.000426	13.879898	0.000195	0.000397
02/08/2002-15:00:00	967.108521	21.602562	747.002991	20.156900	0.595263	2795.154785	0.074458	2.755871	0.000195	0.054027	0.035375	313.815369	0.008688	0.309245	0.000195	0.006188	0.014659	11.370114	0.000421	7.120156	0.000195	0.000311	0.028899	82.543381	0.004847	0.177773	0.000195	0.003727	0.001586	6.897001	0.000426	13.888180	0.000195	0.000401
02/08/2002-18:00:00	967.823364	21.620285	747.621216	20.173378	0.603277	2793.337891	0.074407	2.555272	0.000195	0.054596	0.035779	313.641296	0.008683	0.286470	0.000195	0.006254	0.014907	11.371788	0.000421	7.127242	0.000195	0.000315	0.029111	82.459183	0.004841	0.163693	0.000195	0.003763	0.001598	6.890577	0.000425	13.895257	0.000195	0.000406
02/08/2002-21:00:00	968.463867	21.636084	748.216064	20.189234	0.609671	2791.693604	0.074361	2.285890	0.000195	0.054879	0.035842	313.486389	0.008679	0.256335	0.000195	0.006287	0.015286	11.376970	0.000421	7.133599	0.000195	0.000317	0.028642	82.384102	0.004837	0.146315	0.000195	0.003782	0.001572	6.884963	0.000425	13.901401	0.000195	0.000408
02/09/2002-00:00:00	969.104919	21.651890	748.810852	20.205099	0.300159	2791.162109	0.074355	1.105164	0.000195	0.053999	0.017435	313.450531	0.008679	0.124381	0.000195	0.006185	0.008236	11.390139	0.000421	7.135193	0.000195	0.000313	0.012758	82.372292	0.004836	0.070541	0.000195	0.003727	0.000700	6.884658	0.000425	13.901926	0.000195	0.000402
02/09/2002-03:00:00	969.788513	21.668798	749.419189	20.221312	0.219585	2790.624756	0.074338	0.478053	0.000195	0.053009	0.012072	313.424103	0.008678	0.053908	0.000195	0.006070	0.006180	11.400209	0.000422	7.135430	0.000195	0.000309	0.008188	82.363480	0.004836	0.030530	0.000195	0.003665	0.000449	6.884818	0.000425	13.901629	0.000195	0.000395
02/09/2002-06:00:00	970.524902	21.687109	750.044556	20.237982	0.186296	2790.038086	0.074319	0.205546	0.000195	0.052064	0.009977	313.395813	0.008676	0.023190	0.000195	0.005961	0.005344	11.406921	0.000422	7.135383	0.000195	0.000306	0.006368	82.353401	0.004835	0.013142	0.000195	0.003605	0.000333	6.884971	0.000425	13.901216	0.000195	0.000389
02/09/2002-09:00:00	971.305176	21.706568	750.682800	20.255014	0.162375	2789.430420	0.074299	0.093495	0.000194	0.051188	0.008797	313.366699	0.008675	0.010543	0.000194	0.005860	0.004777	11.411125	0.000422	7.135293	0.000194	0.000302	0.005536	82.342560	0.004834	0.005997	0.000194	0.003548	0.000278	6.885078	0.000425	13.900777	0.000194	0.000383
02/09/2002-12:00:00	972.108215	21.726625	751.328857	20.272255	0.151906	2788.810303	0.074279	0.048133	0.000194	0.050379	0.008279	313.336884	0.008674	0.005421	0.000194	0.005767	0.004534	11.413551	0.000422	7.135195	0.000194	0.000298	0.005163	82.331337	0.004833	0.003105	0.000194	0.003496	0.000261	6.885160	0.000425	13.900340	0.000194	0.000378
02/09/2002-15:00:00	972.889832	21.746124	751.967957	20.289305	0.132609	2788.219482	0.074238	0.026529	0.000194	0.049604	0.007455	313.308472	0.008670	0.002984	0.000194	0.005678	0.004036	11.416885	0.000422	7.135083	0.000194	0.000294	0.004743	82.320518	0.004831	0.001704	0.000194	0.003444	0.000245	6.885264	0.000425	13.899882	0.000194	0.000372
02/09/2002-18:00:00	973.582703	21.763268	752.578857	20.305595	0.013102	2787.770752	0.074067	0.017311	0.000194	0.048767	0.000564	313.288147	0.008651	0.001945	0.000194	0.005582	0.000354	11.427518	0.000421	7.134966	0.000194	0.000290	0.000262	82.313812	0.004819	0.001107	0.000194	0.003388	0.000010	6.885601	0.000424	13.899424	0.000194	0.000366
02/09/2002-21:00:00	974.180725	21.777958	753.160583	20.321083	0.002897	2787.249756	0.073891	0.013365	0.000194	0.047940	0.000081	313.262970	0.008631	0.001500	0.000194	0.005488	0.000070	11.439410	0.000420	7.134849	0.000194	0.000286	0.000012	82.302933	0.004808	0.000850	0.000194	0.003332	0.000000	6.885714	0.000423	13.898964	0.000194	0.000361
02/10/2002-00:00:00	974.779297	21.792654	753.741882	20.336580	0.000000	2786.714355	0.073871	0.011622	0.000194	0.047325	0.000000	313.236938	0.008630	0.001305	0.000194	0.005417	0.000000	11.451608	0.000421	7.134733	0.000194	0.000283	0.000000	82.291733	0.004807	0.000735	0.000194	0.003290	0.000000	6.885825	0.000423	13.898503	0.000194	0.000356
02/10/2002-03:00:00	975.433350	21.808784	754.340515	20.352533	0.000000	2786.141357	0.073856	0.010733	0.000194	0.046755	0.000000	313.209625	0.008629	0.001205	0.000194	0.005352	0.000000	11.461608	0.000421	7.134611	0.000194	0.000281	0.000000	82.280556	0.004806	0.000675	0.000194	0.003252	0.000000	6.885940	0.000423	13.898044	0.000194	0.000353
02/10/2002-06:00:00	976.153320	21.826668	754.960510	20.369064	0.000000	2785.538086	0.073839	0.010240	0.000194	0.046217	0.000000	313.180939	0.008628	0.001150	0.000194	0.005291	0.000000	11.468626	0.000421	7.134496	0.000194	0.000278	0.000000	82.269440	0.004805	0.000641	0.000194	0.003215	0.000000	6.886057	0.000423	13.897584	0.000194	0.000349
02/10/2002-09:00:00	976.926514	21.845951	755.596619	20.386040	0.000000	2784.915771	0.073822	0.009861	0.000194	0.045706	0.000000	313.151794	0.008627	0.001108	0.000194	0.005232	0.000000	11.472939	0.000422	7.134371	0.000194	0.000276	0.000000	82.258331	0.004805	0.000615	0.000194	0.003180	0.000000	6.886183	0.000423	13.897113	0.000194	0.000345
02/10/2002-12:00:00	977.727722	21.865961	756.242249	20.403254	0.000000	2784.289795	0.073805	0.009601	0.000194	0.045222	0.000000	313.122498	0.008626	0.001080	0.000194	0.005177	0.000000	11.475516	0.000422	7.134249	0.000194	0.000273	0.000000	82.247345	0.004804	0.000596	0.000194	0.003147	0.000000	6.886324	0.000423	13.896636	0.000194	0.000342
02/10/2002-15:00:00	978.510620	21.885492	756.881348	20.420313	0.000000	2783.682373	0.073763	0.009354	0.000194	0.044736	0.000000	313.094025	0.008622	0.001053	0.000194	0.005122	0.000000	11.478533	0.000422	7.134122	0.000194	0.000271	0.000000	82.236320	0.004801	0.000578	0.000194	0.003113	0.000000	6.886469	0.000423	13.896158	0.000194	0.000339
02/10/2002-18:00:00	979.215088	21.902945	757.496033	20.436708	0.000000	2783.113037	0.073598	0.009166	0.000194	0.044133	0.000000	313.066986	0.008604	0.001032	0.000194	0.005053	0.000000	11.485067	0.000421	7.133997	0.000194	0.000268	0.000000	82.225403	0.004791	0.000564	0.000194	0.003072	0.000000	6.886619	0.000422	13.895677	0.000194	0.000334
02/10/2002-21:00:00	979.838928	21.918312	758.085083	20.452408	0.000000	2782.578369	0.073437	0.007522	0.000193	0.043556	0.000000	313.041687	0.008586	0.000845	0.000193	0.004988	0.000000	11.495554	0.000420	7.133839	0.000193	0.000265	0.000000	82.214569	0.004780	0.000474	0.000193	0.003032	0.000000	6.886779	0.000421	13.895194	0.000193	0.000330
02/11/2002-00:00:00	980.466797	21.933777	758.675720	20.468140	0.006145	2782.032471	0.073421	0.006995	0.000193	0.043160	0.000271	313.015930	0.008585	0.000790	0.000193	0.004943	0.000243	11.506020	0.000420	7.133694	0.000193	0.000263	0.000038	82.203773	0.004780	0.000455	0.000193	0.003004	0.000002	6.886946	0.000421	13.894716	0.000193	0.000328
02/11/2002-03:00:00	981.156006	21.950844	759.285583	20.484404	0.018697	2781.451416	0.073426	0.007049	0.000193	0.042792	0.000844	312.988770	0.008587	0.000798	0.000193	0.004901	0.000734	11.513757	0.000421	7.133546	0.000193	0.000261	0.000153	82.193352	0.004780	0.000465	0.000193	0.002978	0.000008	6.887136	0.000421	13.894233	0.000193	0.000325
02/11/2002-06:00:00	981.915771	21.969769	759.918030	20.501261	0.033000	2780.844238	0.073446	0.007257	0.000193	0.042445	0.001523	312.960785	0.008590	0.000823	0.000193	0.004862	0.001280	11.518088	0.000421	7.133403	0.000193	0.000260	0.000317	82.183205	0.004782	0.000481	0.000193	0.002954	0.000017	6.887344	0.000421	13.893755	0.000193	0.000323
02/11/2002-09:00:00	982.731934	21.990177	760.567627	20.518604	0.053145	2780.215088	0.073473	0.007661	0.000193	0.042118	0.002489	312.931824	0.008594	0.000868	0.000193	0.004825	0.002118	11.519093	0.000421	7.133259	0.000193	0.000258	0.000503	82.173286	0.004785	0.000511	0.000193	0.002931	0.000028	6.887562	0.000421	13.893276	0.000193	0.000321
02/11/2002-12:00:00	983.778137	22.016479	761.295044	20.537945	0.032389	2779.520996	0.073458	0.006468	0.000193	0.041789	0.001305	312.901154	0.008594	0.000728	0.000193	0.004788	0.001106	11.511760	0.000421	7.133097	0.000193	0.000256	0.000306	82.163651	0.004784	0.000427	0.000193	0.002907	0.000017	6.887798	0.000421	13.892793	0.000193	0.000318
02/11/2002-15:00:00	984.599060	22.037006	761.946289	20.555330	0.063998	2778.907715	0.073557	0.010071	0.000193	0.041530	0.002708	312.872986	0.008606	0.001141	0.000193	0.004759	0.002228	11.511133	0.000422	7.132977	0.000193	0.000255	0.000639	82.153877	0.004791	0.000679	0.000193	0.002889	0.000035	6.888021	0.000422	13.892332	0.000193	0.000317
02/11/2002-18:00:00	985.313965	22.054758	762.564026	20.571800	0.086348	2778.346924	0.073447	0.009028	0.000193	0.041157	0.003727	312.847015	0.008594	0.001023	0.000193	0.004717	0.003167	11.515038	0.000421	7.132836	0.000193	0.000253	0.000753	82.144051	0.004784	0.000605	0.000193	0.002863	0.000041	6.888247	0.000422	13.891852	0.000193	0.000314
02/11/2002-21:00:00	985.911621	22.069420	763.145264	20.587292	0.078122	2777.846924	0.073260	0.007747	0.000193	0.040732	0.003157	312.823608	0.008573	0.000879	0.000193	0.004668	0.002774	11.525639	0.000420	7.132691	0.000193	0.000251	0.000471	82.133629	0.004772	0.000515	0.000193	0.002832	0.000026	6.888441	0.000421	13.891373	0.000193	0.000311
02/12/2002-00:00:00	986.512634	22.084173	763.726746	20.602785	0.071665	2777.342529	0.073239	0.006491	0.000193	0.040456	0.002664	312.799683	0.008572	0.000732	0.000193	0.004637	0.002533	11.536746	0.000420	7.132524	0.000193	0.000250	0.000226	82.122940	0.004771	0.000427	0.000193	0.002812	0.000012	6.888648	0.000421	13.890874	0.000193	0.000309
02/12/2002-03:00:00	987.193726	22.101055	764.334412	20.618988	0.059336	2776.799561	0.073224	0.005963	0.000193	0.040199	0.002321	312.774261	0.008571	0.000670	0.000193	0.004608	0.002280	11.544661	0.000421	7.132355	0.000193	0.000249	0.000132	82.112175	0.004770	0.000389	0.000193	0.002793	0.000007	6.888863	0.000421	13.890368	0.000193	0.000307
02/12/2002-06:00:00	987.965393	22.120287	764.969849	20.635942	0.051918	2776.214844	0.073207	0.005767	0.000193	0.039947	0.002028	312.747070	0.008570	0.000647	0.000193	0.004580	0.002006	11.548375	0.000421	7.132186	0.000193	0.000247	0.000095	82.101318	0.004769	0.000375	0.000193	0.002775	0.000004	6.889075	0.000420	13.889852	0.000193	0.000306
02/12/2002-09:00:00	988.871643	22.143026	765.648804	20.654060	0.034083	2775.586182	0.073190	0.005668	0.000192	0.039704	0.001311	312.718140	0.008569	0.000635	0.000192	0.004553	0.001294	11.546230	0.000421	7.132016	0.000192	0.000246	0.000056	82.090576	0.004769	0.000367	0.000192	0.002757	0.000003	6.889287	0.000420	13.889343	0.000192	0.000304
02/12/2002-12:00:00	989.967529	22.170773	766.386658	20.673782	0.004781	2774.893555	0.073171	0.005666	0.000192	0.039469	0.000122	312.686920	0.008568	0.000635	0.000192	0.004527	0.000119	11.535274	0.000420	7.131845	0.000192	0.000245	0.000004	82.079803	0.004768	0.000366	0.000192	0.002740	0.000000	6.889503	0.000420	13.888836	0.000192	0.000303
02/12/2002-15:00:00	991.062988	22.198517	767.124878	20.693485	0.000417	2774.189209	0.073121	0.005668	0.000192	0.039216	0.000014	312.654938	0.008563	0.000635	0.000192	0.004499	0.000015	11.522655	0.000420	7.131672	0.000192	0.000243	0.000000	82.068985	0.004765	0.000366	0.000192	0.002722	0.000000	6.889718	0.000420	13.888326	0.000192	0.000301
02/12/2002-18:00:00	991.836670	22.217798	767.760742	20.710470	0.000000	2773.643799	0.072913	0.005686	0.000192	0.038850	0.000000	312.629456	0.008540	0.000637	0.000192	0.004457	0.000000	11.523842	0.000418	7.131504	0.000192	0.000240	0.000000	82.058243	0.004752	0.000366	0.000192	0.002695	0.000000	6.889935	0.000419	13.887818	0.000192	0.000298
02/12/2002-21:00:00	992.522339	22.234795	768.369446	20.726685	0.000000	2773.139404	0.072704	0.005670	0.000192	0.038496	0.000000	312.605865	0.008516	0.000636	0.000192	0.004417	0.000000	11.529129	0.000417	7.131335	0.000192	0.000238	0.000000	82.047485	0.004738	0.000365	0.000192	0.002669	0.000000	6.890154	0.000418	13.887306	0.000192	0.000296
02/13/2002-00:00:00	993.206421	22.251720	768.977417	20.742901	0.000000	2772.629395	0.072682	0.005693	0.000192	0.038285	0.000000	312.581879	0.008515	0.000638	0.000192	0.004394	0.000000	11.534842	0.000417	7.131163	0.000192	0.000237	0.000000	82.036636	0.004737	0.000365	0.000192	0.002653	0.000000	6.890376	0.000418	13.886789	0.000192	0.000294
02/13/2002-03:00:00	993.934631	22.269821	769.599487	20.759493	0.000000	2772.095947	0.072668	0.005689	0.000192	0.038092	0.000000	312.556946	0.008514	0.000638	0.000192	0.004372	0.000000	11.538749	0.000417	7.130994	0.000192	0.000237	0.000000	82.025734	0.004736	0.000365	0.000192	0.002639	0.000000	6.890597	0.000418	13.886283	0.000192	0.000293
02/13/2002-06:00:00	994.716858	22.289335	770.238647	20.776535	0.000000	2771.537109	0.072653	0.005718	0.000192	0.037903	0.000000	312.531311	0.008513	0.000641	0.000192	0.004351	0.000000	11.540143	0.000417	7.130824	0.000192	0.000236	0.000000	82.014862	0.004735	0.000366	0.000192	0.002625	0.000000	6.890819	0.000418	13.885777	0.000192	0.000292
02/13/2002-09:00:00	995.542908	22.309994	770.891174	20.793974	0.000000	2770.967285	0.072638	0.005742	0.000192	0.037720	0.000000	312.504974	0.008512	0.000644	0.000192	0.004331	0.000000	11.539229	0.000417	7.130653	0.000192	0.000235	0.000000	82.004059	0.004735	0.000367	0.000192	0.002612	0.000000	6.891043	0.000418	13.885265	0.000192	0.000291
02/13/2002-12:00:00	996.625488	22.337379	771.626648	20.813595	0.000000	2770.278076	0.072620	0.005757	0.000192	0.037541	0.000000	312.473938	0.008511	0.000646	0.000192	0.004311	0.000000	11.527006	0.000417	7.130481	0.000192	0.000234	0.000000	81.993195	0.004734	0.000367	0.000192	0.002598	0.000000	6.891268	0.000418	13.884764	0.000192	0.000290
02/13/2002-15:00:00	997.448792	22.357973	772.278442	20.830996	0.000000	2769.728516	0.072564	0.005773	0.000192	0.037338	0.000000	312.448425	0.008506	0.000648	0.000192	0.004288	0.000000	11.525421	0.000417	7.130312	0.000192	0.000232	0.000000	81.982407	0.004731	0.000368	0.000192	0.002583	0.000000	6.891493	0.000418	13.884254	0.000192	0.000288
02/13/2002-18:00:00	998.163757	22.375736	772.896118	20.847462	0.000000	2769.228516	0.072300	0.005770	0.000192	0.037019	0.000000	312.425140	0.008476	0.000648	0.000192	0.004252	0.000000	11.528802	0.000415	7.130144	0.000192	0.000230	0.000000	81.971649	0.004714	0.000367	0.000192	0.002560	0.000000	6.891720	0.000416	13.883749	0.000192	0.000286
02/13/2002-21:00:00	998.755920	22.390278	773.474731	20.862902	0.000000	2768.776855	0.072041	0.005766	0.000191	0.036712	0.000000	312.403687	0.008446	0.000647	0.000191	0.004218	0.000000	11.538216	0.000414	7.129971	0.000191	0.000229	0.000000	81.960876	0.004696	0.000367	0.000191	0.002538	0.000000	6.891951	0.000415	13.883239	0.000191	0.000284
02/14/2002-00:00:00	999.348328	22.404810	774.054138	20.878332	0.000000	2768.313721	0.072018	0.005785	0.000191	0.036555	0.000000	312.381683	0.008444	0.000650	0.000191	0.004200	0.000000	11.548314	0.000414	7.129802	0.000191	0.000228	0.000000	81.949959	0.004695	0.000367	0.000191	0.002526	0.000000	6.892180	0.000415	13.882726	0.000191	0.000283
02/14/2002-03:00:00	1000.013794	22.421259	774.656738	20.894379	0.000000	2767.807129	0.072005	0.005808	0.000191	0.036410	0.000000	312.358093	0.008443	0.000652	0.000191	0.004184	0.000000	11.555629	0.000414	7.129632	0.000191	0.000228	0.000000	81.939041	0.004694	0.000368	0.000191	0.002515	0.000000	6.892412	0.000415	13.882217	0.000191	0.000282
02/14/2002-06:00:00	1000.763855	22.439932	775.284912	20.911152	0.000000	2767.259766	0.071990	0.005813	0.000191	0.036269	0.000000	312.332764	0.008443	0.000653	0.000191	0.004169	0.000000	11.559265	0.000414	7.129464	0.000191	0.000227	0.000000	81.928108	0.004694	0.000368	0.000191	0.002505	0.000000	6.892643	0.000415	13.881716	0.000191	0.000281
02/14/2002-09:00:00	1001.577637	22.460289	775.934265	20.928473	0.000000	2766.687744	0.071975	0.005838	0.000191	0.036130	0.000000	312.306427	0.008442	0.000656	0.000191	0.004154	0.000000	11.559718	0.000414	7.129293	0.000191	0.000226	0.000000	81.917236	0.004693	0.000369	0.000191	0.002494	0.000000	6.892874	0.000415	13.881206	0.000191	0.000280
02/14/2002-12:00:00	1002.655518	22.487530	776.668396	20.948063	0.000000	2765.997070	0.071957	0.005860	0.000191	0.035994	0.000000	312.275452	0.008441	0.000659	0.000191	0.004139	0.000000	11.548626	0.000414	7.129119	0.000191	0.000226	0.000000	81.906319	0.004693	0.000370	0.000191	0.002484	0.000000	6.893109	0.000415	13.880701	0.000191	0.000279
02/14/2002-15:00:00	1003.473450	22.507986	777.318542	20.965414	0.000199	2765.442139	0.071897	0.005872	0.000191	0.035836	0.000008	312.249939	0.008435	0.000660	0.000191	0.004121	0.000009	11.547991	0.000414	7.128950	0.000191	0.000225	0.000000	81.895477	0.004689	0.000370	0.000191	0.002472	0.000000	6.893342	0.000415	13.880197	0.000191	0.000278
02/14/2002-18:00:00	1004.165710	22.525133	777.929077	20.981686	0.000488	2764.946289	0.071608	0.005890	0.000191	0.035540	0.000020	312.226929	0.008402	0.000662	0.000191	0.004088	0.000021	11.553093	0.000412	7.128780	0.000191	0.000223	0.000000	81.884628	0.004670	0.000371	0.000191	0.002451	0.000000	6.893583	0.000413	13.879685	0.000191	0.000276
02/14/2002-21:00:00	1004.709351	22.538401	778.492676	20.996710	0.000884	2764.514160	0.071321	0.005876	0.000191	0.035255	0.000037	312.206268	0.008369	0.000661	0.000191	0.004056	0.000038	11.565376	0.000410	7.128608	0.000191	0.000221	0.000000	81.873810	0.004651	0.000370	0.000191	0.002430	0.000000	6.893832	0.000411	13.879160	0.000191	0.000274
02/15/2002-00:00:00	1005.253113	22.551674	779.056335	21.011713	0.000000	2764.066895	0.071297	0.005893	0.000191	0.035130	0.000000	312.185089	0.008367	0.000663	0.000191	0.004042	0.000000	11.578499	0.000411	7.128435	0.000191	0.000221	0.000000	81.862778	0.004649	0.000370	0.000191	0.002421	0.000000	6.894084	0.000411	13.878645	0.000191	0.000273
02/15/2002-03:00:00	1005.882568	22.567192	779.646790	21.027466	0.000000	2763.567139	0.071284	0.005913	0.000191	0.035017	0.000000	312.161591	0.008366	0.000665	0.000191	0.004030	0.000000	11.588297	0.000411	7.128260	0.000191	0.000221	0.000000	81.851799	0.004649	0.000371	0.000191	0.002412	0.000000	6.894336	0.000411	13.878122	0.000191	0.000273
02/15/2002-06:00:00	1006.610046	22.585264	780.268372	21.044044	0.000000	2763.021484	0.071269	0.005927	0.000191	0.034904	0.000000	312.136566	0.008365	0.000667	0.000191	0.004017	0.000000	11.593840	0.000411	7.128088	0.000191	0.000220	0.000000	81.840790	0.004648	0.000371	0.000191	0.002403	0.000000	6.894588	0.000411	13.877611	0.000191	0.000272
02/15/2002-09:00:00	1007.410889	22.605268	780.913269	21.061243	0.000000	2762.447266	0.071253	0.005938	0.000190	0.034795	0.000000	312.110168	0.008364	0.000668	0.000190	0.004006	0.000000	11.595777	0.000411	7.127913	0.000190	0.000220	0.000000	81.829842	0.004647	0.000372	0.000190	0.002395	0.000000	6.894841	0.000411	13.877089	0.000190	0.000271
02/15/2002-12:00:00	1008.421936	22.630758	781.625854	21.080263	0.000000	2761.780029	0.071236	0.005964	0.000190	0.034688	0.000000	312.080261	0.008363	0.000671	0.000190	0.003994	0.000000	11.588555	0.000411	7.127738	0.000190	0.000219	0.000000	81.818893	0.004647	0.000373	0.000190	0.002387	0.000000	6.895094	0.000411	13.876565	0.000190	0.000271
02/15/2002-15:00:00	1009.222168	22.650745	782.270508	21.097456	0.000000	2761.225586	0.071168	0.005977	0.000190	0.034554	0.000000	312.054840	0.008356	0.000673	0.000190	0.003979	0.000000	11.589544	0.000411	7.127565	0.000190	0.000219	0.000000	81.807899	0.004643	0.000373	0.000190	0.002377	0.000000	6.895348	0.000411	13.876055	0.000190	0.000270
02/15/2002-18:00:00	1009.846741	22.666130	782.859863	21.113161	0.000000	2760.754639	0.070843	0.005968	0.000190	0.034267	0.000000	312.032684	0.008319	0.000672	0.000190	0.003947	0.000000	11.598520	0.000409	7.127389	0.000190	0.000217	0.000000	81.796967	0.004621	0.000372	0.000190	0.002356	0.000000	6.895601	0.000409	13.875533	0.000190	0.000268
02/15/2002-21:00:00	1010.248047	22.675674	783.378418	21.126959	0.000000	2760.374512	0.070519	0.005974	0.000190	0.033989	0.000000	312.014191	0.008281	0.000673	0.000190	0.003916	0.000000	11.617865	0.000407	7.127219	0.000190	0.000216	0.000000	81.787041	0.004600	0.000372	0.000190	0.002336	0.000000	6.895859	0.000407	13.875013	0.000190	0.000266
02/16/2002-00:00:00	1010.819946	22.689674	783.950500	21.142200	0.013285	2759.906738	0.070556	0.008428	0.000190	0.033901	0.000724	311.992462	0.008286	0.000968	0.000190	0.003906	0.000482	11.629316	0.000408	7.127090	0.000190	0.000216	0.000333	81.781265	0.004603	0.000543	0.000190	0.002329	0.000018	6.896176	0.000408	13.874520	0.000190	0.000265
02/16/2002-03:00:00	1011.454041	22.705309	784.542236	21.157986	0.053210	2759.392822	0.070668	0.011067	0.000190	0.033851	0.002776	311.969421	0.008300	0.001273	0.000190	0.003901	0.002067	11.638355	0.000409	7.126973	0.000190	0.000216	0.000969	81.774300	0.004611	0.000729	0.000190	0.002325	0.000053	6.896564	0.000408	13.874022	0.000190	0.000265
02/16/2002-06:00:00	1012.174561	22.723221	785.161804	21.174490	0.082748	2758.854492	0.070812	0.013523	0.000190	0.033825	0.004317	311.945465	0.008318	0.001552	0.000190	0.003899	0.003114	11.644438	0.000410	7.126861	0.000190	0.000216	0.001646	81.766373	0.004621	0.000903	0.000190	0.002323	0.000090	6.896985	0.000409	13.873536	0.000190	0.000265
02/16/2002-09:00:00	1012.964600	22.742958	785.802917	21.191607	0.101442	2758.296387	0.070958	0.014669	0.000190	0.033799	0.005307	311.920746	0.008337	0.001682	0.000190	0.003896	0.003717	11.647207	0.000411	7.126750	0.000190	0.000216	0.002180	81.758507	0.004631	0.000984	0.000190	0.002320	0.000120	6.897408	0.000410	13.873052	0.000190	0.000265
02/16/2002-12:00:00	1013.791443	22.763628	786.455688	21.209026	0.083658	2757.782715	0.070994	0.010551	0.000190	0.033729	0.004043	311.899384	0.008342	0.001203	0.000190	0.003889	0.002712	11.649470	0.000411	7.126586	0.000190	0.000216	0.001776	81.752693	0.004634	0.000688	0.000190	0.002315	0.000097	6.897954	0.000411	13.872539	0.000190	0.000265
02/16/2002-15:00:00	1014.599854	22.783827	787.102661	21.226286	0.124647	2757.239990	0.071360	0.018839	0.000190	0.033787	0.006154	311.875580	0.008385	0.002161	0.000190	0.003896	0.003958	11.650072	0.000413	7.126531	0.000190	0.000217	0.002936	81.745842	0.004658	0.001259	0.000190	0.002318	0.000161	6.898417	0.000413	13.872085	0.000190	0.000266
02/16/2002-18:00:00	1015.318848	22.801708	787.721313	21.242796	0.159020	2756.720215	0.071433	0.017799	0.000190	0.033725	0.007689	311.852386	0.008394	0.002039	0.000190	0.003890	0.005087	11.653790	0.000413	7.126424	0.000190	0.000217	0.003455	81.737930	0.004662	0.001183	0.000190	0.002313	0.000189	6.898836	0.000413	13.871600	0.000190	0.000265
02/16/2002-21:00:00	1015.922485	22.816563	788.303955	21.258316	0.159572	2756.247070	0.071367	0.014736	0.000189	0.033625	0.007718	311.830536	0.008387	0.001692	0.000189	0.003879	0.005471	11.662938	0.000413	7.126306	0.000189	0.000216	0.002969	81.728745	0.004658	0.000975	0.000189	0.002305	0.000163	6.899193	0.000413	13.871117	0.000189	0.000265
02/17/2002-00:00:00	1016.491882	22.830488	788.875061	21.273529	0.172279	2755.781738	0.071469	0.014236	0.000189	0.033575	0.008463	311.809235	0.008400	0.001645	0.000189	0.003874	0.006249	11.673923	0.000414	7.126205	0.000189	0.000216	0.002942	81.720055	0.004665	0.000944	0.000189	0.002301	0.000161	6.899579	0.000413	13.870624	0.000189	0.000265
02/17/2002-03:00:00	1017.114563	22.845842	789.463867	21.289206	0.211469	2755.290771	0.071679	0.017148	0.000189	0.033590	0.010437	311.787933	0.008426	0.001975	0.000189	0.003876	0.007511	11.682926	0.000415	7.126119	0.000189	0.000217	0.003833	81.713554	0.004679	0.001147	0.000189	0.002301	0.000210	6.900082	0.000415	13.870157	0.000189	0.000265
02/17/2002-06:00:00	1017.815857	22.863220	790.076538	21.305559	0.244694	2754.785889	0.071895	0.019826	0.000189	0.033625	0.012002	311.766357	0.008452	0.002278	0.000189	0.003881	0.008274	11.689174	0.000417	7.126044	0.000189	0.000217	0.004926	81.708443	0.004694	0.001323	0.000189	0.002303	0.000270	6.900656	0.000416	13.869696	0.000189	0.000265
02/17/2002-09:00:00	1018.580444	22.882298	790.709412	21.322451	0.262664	2754.260742	0.072023	0.021016	0.000189	0.033617	0.012993	311.743988	0.008468	0.002412	0.000189	0.003880	0.008608	11.692555	0.000418	7.125968	0.000189	0.000218	0.005835	81.703285	0.004703	0.001402	0.000189	0.002302	0.000320	6.901231	0.000417	13.869232	0.000189	0.000266
02/17/2002-12:00:00	1019.379150	22.902237	791.353210	21.339632	0.272792	2753.728516	0.072116	0.021527	0.000189	0.033615	0.013662	311.721405	0.008480	0.002470	0.000189	0.003881	0.008736	11.694143	0.000419	7.125887	0.000189	0.000218	0.006594	81.698212	0.004710	0.001435	0.000189	0.002302	0.000362	6.901804	0.000418	13.868761	0.000189	0.000266
02/17/2002-15:00:00	1020.161377	22.921764	791.991821	21.356665	0.282163	2753.209229	0.072191	0.021796	0.000189	0.033612	0.014272	311.699341	0.008490	0.002501	0.000189	0.003881	0.008893	11.696038	0.000419	7.125812	0.000189	0.000218	0.007229	81.693077	0.004715	0.001452	0.000189	0.002301	0.000396	6.902379	0.000418	13.868305	0.000189	0.000266
02/17/2002-18:00:00	1020.865540	22.939240	792.605713	21.373034	0.293273	2752.704102	0.072174	0.021001	0.000189	0.033557	0.014786	311.677551	0.008488	0.002413	0.000189	0.003876	0.009254	11.700747	0.000419	7.125731	0.000189	0.000218	0.007420	81.686745	0.004715	0.001401	0.000189	0.002296	0.000407	6.902886	0.000418	13.867840	0.000189	0.000266
02/17/2002-21:00:00	1021.472290	22.954172	793.188843	21.388571	0.303350	2752.195801	0.072132	0.018137	0.000189	0.033478	0.014975	311.654541	0.008484	0.002092	0.000189	0.003867	0.009797	11.709077	0.000419	7.125645	0.000189	0.000217	0.006882	81.677895	0.004712	0.001214	0.000189	0.002290	0.000378	6.903265	0.000418	13.867368	0.000189	0.000265
02/18/2002-00:00:00	1022.051514	22.968367	793.763367	21.403879	0.211408	2751.736572	0.072117	0.011937	0.000189	0.033407	0.010128	311.634094	0.008483	0.001369	0.000189	0.003859	0.006872	11.721692	0.000419	7.125477	0.000189	0.000217	0.004120	81.668037	0.004711	0.000780	0.000189	0.002284	0.000226	6.903600	0.000418	13.866855	0.000189	0.000265
02/18/2002-03:00:00	1022.669800	22.983604	794.349670	21.419519	0.202093	2751.215088	0.072104	0.009196	0.000189	0.033345	0.008407	311.610748	0.008483	0.001049	0.000189	0.003853	0.006123	11.731832	0.000420	7.125315	0.000189	0.000217	0.002747	81.657280	0.004710	0.000589	0.000189	0.002279	0.000159	6.903898	0.000418	13.866344	0.000189	0.000265
02/18/2002-06:00:00	1023.346680	23.000362	794.955017	21.435654	0.147037	2750.715820	0.072090	0.008033	0.000189	0.033280	0.006376	311.587219	0.008482	0.000913	0.000189	0.003846	0.004888	11.740340	0.000420	7.125147	0.000189	0.000217	0.001819	81.646416	0.004710	0.000507	0.000189	0.002274	0.000101	6.904187	0.000418	13.865829	0.000189	0.000264
02/18/2002-09:00:00	1024.074829	23.018484	795.576477	21.452219	0.108099	2750.187988	0.072076	0.007586	0.000188	0.033218	0.004817	311.562714	0.008481	0.000861	0.000188	0.003839	0.003821	11.746477	0.000420	7.124981	0.000188	0.000217	0.001303	81.635361	0.004709	0.000475	0.000188	0.002269	0.000069	6.904463	0.000418	13.865320	0.000188	0.000264
02/18/2002-12:00:00	1024.831055	23.037317	796.206665	21.469038	0.091440	2749.632080	0.072062	0.007476	0.000188	0.033156	0.004235	311.537048	0.008480	0.000848	0.000188	0.003833	0.003461	11.750431	0.000420	7.124814	0.000188	0.000217	0.001081	81.624168	0.004709	0.000467	0.000188	0.002264	0.000057	6.904725	0.000418	13.864809	0.000188	0.000264
02/18/2002-15:00:00	1025.571777	23.055737	796.832153	21.485722	0.066103	2749.095947	0.072035	0.007265	0.000188	0.033086	0.002649	311.512817	0.008478	0.000824	0.000188	0.003826	0.002275	11.755669	0.000420	7.124650	0.000188	0.000217	0.000519	81.613358	0.004707	0.000451	0.000188	0.002259	0.000026	6.905011	0.000418	13.864299	0.000188	0.000263
02/18/2002-18:00:00	1026.240845	23.072309	797.435059	21.501791	0.068218	2748.565674	0.071917	0.007163	0.000188	0.032987	0.002581	311.488464	0.008465	0.000813	0.000188	0.003815	0.002351	11.762744	0.000419	7.124481	0.000188	0.000216	0.000362	81.602074	0.004699	0.000443	0.000188	0.002251	0.000017	6.905273	0.000417	13.863792	0.000188	0.000263
02/18/2002-21:00:00	1026.825439	23.086672	798.010986	21.517145	0.057500	2748.084961	0.071784	0.007077	0.000188	0.032868	0.002088	311.465881	0.008450	0.000803	0.000188	0.003802	0.001894	11.774425	0.000419	7.124314	0.000188	0.000216	0.000246	81.590790	0.004690	0.000436	0.000188	0.002242	0.000012	6.905530	0.000417	13.863279	0.000188	0.000262
02/19/2002-00:00:00	1027.385498	23.100372	798.578979	21.532286	0.135953	2747.629883	0.071978	0.019817	0.000188	0.032914	0.006007	311.446777	0.008474	0.002292	0.000188	0.003808	0.004334	11.786676	0.000421	7.124304	0.000188	0.000217	0.002228	81.586288	0.004704	0.001341	0.000188	0.002245	0.000120	6.906155	0.000418	13.862839	0.000188	0.000263
02/19/2002-03:00:00	1027.977417	23.114889	799.156921	21.547678	0.220070	2747.214355	0.072122	0.034685	0.000188	0.033012	0.010606	311.430725	0.008492	0.003995	0.000188	0.003819	0.006656	11.798981	0.000422	7.124372	0.000188	0.000218	0.005352	81.587685	0.004715	0.002396	0.000188	0.002251	0.000292	6.907021	0.000419	13.862455	0.000188	0.000264
02/19/2002-06:00:00	1028.616699	23.130686	799.750549	21.563490	0.283045	2746.774170	0.072239	0.042224	0.000188	0.033172	0.014178	311.413147	0.008506	0.004858	0.000188	0.003839	0.008256	11.810040	0.000424	7.124448	0.000188	0.000219	0.008068	81.588066	0.004724	0.002929	0.000188	0.002262	0.000441	6.907895	0.000420	13.862082	0.000188	0.000265
02/19/2002-09:00:00	1029.299805	23.147608	800.357300	21.579679	0.327412	2746.251953	0.072338	0.104546	0.000188	0.033338	0.016893	311.388367	0.008519	0.011813	0.000188	0.003858	0.009341	11.819204	0.000425	7.124784	0.000188	0.000220	0.010321	81.585144	0.004731	0.006458	0.000188	0.002274	0.000564	6.908494	0.000420	13.861973	0.000188	0.000267
02/19/2002-12:00:00	1030.006958	23.165173	800.972534	21.596069	0.359575	2745.513672	0.072412	0.337121	0.000188	0.033634	0.018970	311.339783	0.008529	0.037823	0.000188	0.003893	0.010090	11.826318	0.000427	7.126170	0.000188	0.000222	0.012163	81.569748	0.004737	0.020263	0.000188	0.002292	0.000666	6.908087	0.000421	13.862865	0.000188	0.000270
02/19/2002-15:00:00	1030.700806	23.182383	801.582275	21.612343	0.386045	2744.494629	0.072455	0.716022	0.000188	0.034176	0.020687	311.259491	0.008535	0.080301	0.000188	0.003957	0.010724	11.832729	0.000427	7.128774	0.000188	0.000226	0.013663	81.536499	0.004740	0.043657	0.000188	0.002325	0.000748	6.906227	0.000421	13.865215	0.000188	0.000274
02/19/2002-18:00:00	1031.332764	23.197968	802.173523	21.628096	0.410519	2743.378906	0.072465	0.975083	0.000188	0.034718	0.022132	311.167084	0.008537	0.109567	0.000188	0.004022	0.011422	11.841069	0.000428	7.131829	0.000188	0.000229	0.014681	81.495377	0.004740	0.060085	0.000188	0.002357	0.000805	6.903747	0.000421	13.868140	0.000188	0.000278
02/19/2002-21:00:00	1031.894409	23.211721	802.741699	21.643238	0.431683	2742.295898	0.072472	1.040642	0.000188	0.035173	0.023184	311.077637	0.008539	0.117143	0.000188	0.004075	0.012178	11.852349	0.000429	7.134720	0.000188	0.000232	0.015053	81.454628	0.004741	0.064627	0.000188	0.002385	0.000825	6.901326	0.000421	13.870898	0.000188	0.000282
02/20/2002-00:00:00	1032.440796	23.225082	803.305176	21.658251	0.423544	2741.523926	0.072476	0.645315	0.000188	0.035252	0.022162	311.027832	0.008541	0.072841	0.000188	0.004085	0.012428	11.863610	0.000430	7.135921	0.000188	0.000232	0.013209	81.434525	0.004741	0.040139	0.000188	0.002389	0.000724	6.900575	0.000422	13.871537	0.000188	0.000283
02/20/2002-03:00:00	1033.045898	23.239973	803.887329	21.673765	0.398356	2740.690430	0.072469	0.544064	0.000188	0.035355	0.021403	310.972473	0.008541	0.061368	0.000188	0.004098	0.012498	11.873588	0.000430	7.136992	0.000188	0.000233	0.011998	81.411949	0.004741	0.033852	0.000188	0.002394	0.000658	6.899642	0.000422	13.872450	0.000188	0.000284
02/20/2002-06:00:00	1033.734253	23.257034	804.495850	21.689991	0.388271	2739.793457	0.072461	0.543772	0.000188	0.035486	0.020530	310.911469	0.008541	0.061325	0.000188	0.004114	0.012281	11.880577	0.000431	7.138296	0.000188	0.000234	0.011098	81.384964	0.004740	0.033958	0.000188	0.002401	0.000609	6.898516	0.000422	13.873579	0.000188	0.000285
02/20/2002-09:00:00	1034.492676	23.275934	805.126770	21.706818	0.372768	2738.870361	0.072453	0.552154	0.000188	0.035613	0.019507	310.848999	0.008541	0.062283	0.000188	0.004130	0.011825	11.884238	0.000431	7.139642	0.000188	0.000235	0.010361	81.357346	0.004740	0.034593	0.000188	0.002408	0.000568	6.897343	0.000422	13.874759	0.000188	0.000286
02/20/2002-12:00:00	1035.286865	23.295773	805.768433	21.723948	0.355995	2737.932129	0.072443	0.569420	0.000188	0.035738	0.018538	310.785126	0.008541	0.064264	0.000188	0.004145	0.011314	11.885664	0.000432	7.141080	0.000188	0.000236	0.009784	81.328766	0.004739	0.035810	0.000188	0.002415	0.000537	6.896080	0.000422	13.876019	0.000188	0.000287
02/20/2002-15:00:00	1036.060547	23.315073	806.403931	21.740906	0.345451	2737.002686	0.072422	0.589711	0.000188	0.035868	0.017860	310.720154	0.008540	0.066554	0.000188	0.004161	0.010984	11.887282	0.000432	7.142542	0.000188	0.000237	0.009352	81.299324	0.004738	0.037167	0.000188	0.002422	0.000513	6.894745	0.000422	13.877348	0.000188	0.000288
02/20/2002-18:00:00	1036.734863	23.331779	807.008179	21.757004	0.343336	2736.291504	0.072348	0.399145	0.000187	0.035875	0.017395	310.678040	0.008532	0.045001	0.000187	0.004163	0.011035	11.893058	0.000431	7.143259	0.000187	0.000237	0.008649	81.281540	0.004733	0.024620	0.000187	0.002421	0.000474	6.894382	0.000421	13.877637	0.000187	0.000288
02/20/2002-21:00:00	1037.281128	23.345121	807.571289	21.772011	0.282611	2735.789795	0.072265	0.192401	0.000187	0.035720	0.013802	310.653687	0.008523	0.021802	0.000187	0.004146	0.008877	11.907021	0.000431	7.143428	0.000187	0.000237	0.006417	81.270622	0.004727	0.011885	0.000187	0.002410	0.000352	6.894615	0.000421	13.877277	0.000187	0.000287
02/21/2002-00:00:00	1037.790039	23.357500	808.122803	21.786694	0.468975	2733.072510	0.072356	2.925880	0.000188	0.037906	0.026510	310.356293	0.008535	0.329022	0.000188	0.004402	0.012870	11.920625	0.000434	7.154117	0.000188	0.000249	0.018750	81.132736	0.004732	0.185441	0.000188	0.002542	0.001031	6.883046	0.000421	13.891459	0.000188	0.000304
02/21/2002-03:00:00	1038.366821	23.371675	808.696045	21.801971	0.651507	2729.238770	0.072337	5.158926	0.000188	0.041102	0.038404	309.931732	0.008533	0.581814	0.000188	0.004777	0.016332	11.925483	0.000436	7.171918	0.000188	0.000267	0.030716	80.927086	0.004726	0.328474	0.000188	0.002735	0.001687	6.865528	0.000421	13.911814	0.000188	0.000328
02/21/2002-06:00:00	1039.040283	23.388361	809.299438	21.818054	0.791426	2725.018311	0.072246	6.404284	0.000189	0.044787	0.048058	309.464417	0.008523	0.724117	0.000189	0.005209	0.018767	11.923318	0.000437	7.193957	0.000189	0.000286	0.040943	80.693169	0.004714	0.410839	0.000189	0.002958	0.002248	6.845809	0.000420	13.934367	0.000189	0.000355
02/21/2002-09:00:00	1039.792236	23.407078	809.927979	21.834818	0.897518	2720.620117	0.072102	7.057425	0.000189	0.048752	0.055689	308.976654	0.008506	0.799999	0.000189	0.005675	0.020445	11.913894	0.000437	7.219670	0.000189	0.000307	0.049400	80.447495	0.004698	0.455229	0.000189	0.003197	0.002712	6.825006	0.000418	13.957970	0.000189	0.000384
02/21/2002-12:00:00	1040.583862	23.426870	810.568909	21.851921	0.978668	2716.211914	0.071962	7.320815	0.000190	0.052931	0.061720	308.488129	0.008490	0.830698	0.000190	0.006166	0.021627	11.901987	0.000436	7.245561	0.000190	0.000329	0.056297	80.201935	0.004682	0.472630	0.000190	0.003448	0.003090	6.804201	0.000417	13.981544	0.000190	0.000415
02/21/2002-15:00:00	1041.355591	23.446136	811.203552	21.868860	1.045457	2711.856201	0.071825	7.389733	0.000190	0.057290	0.066660	308.004333	0.008474	0.838705	0.000190	0.006678	0.022641	11.890805	0.000436	7.270950	0.000190	0.000352	0.061878	79.959435	0.004666	0.476349	0.000190	0.003709	0.003396	6.783647	0.000415	14.004844	0.000190	0.000447
02/21/2002-18:00:00	1042.028320	23.462807	811.806763	21.884949	1.104045	2708.031006	0.071704	6.899216	0.000190	0.061532	0.070685	307.579193	0.008460	0.782561	0.000190	0.007176	0.023761	11.886494	0.000435	7.292823	0.000190	0.000373	0.065981	79.750938	0.004653	0.441859	0.000190	0.003961	0.003621	6.765982	0.000414	14.025138	0.000190	0.000478
02/21/2002-21:00:00	1042.572388	23.476141	812.368713	21.899910	1.154048	2704.465332	0.071588	6.442510	0.000191	0.065215	0.073714	307.181915	0.008447	0.730761	0.000191	0.007608	0.025011	11.888294	0.000435	7.313299	0.000191	0.000393	0.068462	79.555298	0.004640	0.411978	0.000191	0.004182	0.003758	6.749458	0.000413	14.044086	0.000191	0.000504
02/22/2002-00:00:00	1043.071533	23.488287	812.916321	21.914501	1.210150	2700.335205	0.071446	6.868495	0.000191	0.069177	0.077086	306.717712	0.008430	0.779707	0.000191	0.008072	0.026410	11.888591	0.000435	7.337695	0.000191	0.000414	0.071206	79.323204	0.004624	0.441782	0.000191	0.004422	0.003908	6.729598	0.000412	14.066521	0.000191	0.000533
02/22/2002-03:00:00	1043.578003	23.500641	813.466309	21.929138	1.272043	2695.914795	0.071296	7.370603	0.000192	0.074019	0.080962	306.219238	0.008413	0.836624	0.000192	0.008640	0.027831	11.887007	0.000435	7.363680	0.000192	0.000439	0.074628	79.080902	0.004607	0.473419	0.000192	0.004712	0.004096	6.708321	0.000410	14.090595	0.000192	0.000568
02/22/2002-06:00:00	1044.097046	23.513323	814.019958	21.943878	1.323755	2691.415283	0.071150	7.634836	0.000192	0.079152	0.084235	305.712677	0.008395	0.866687	0.000192	0.009241	0.028998	11.884274	0.000434	7.390288	0.000192	0.000467	0.077567	78.837097	0.004591	0.489406	0.000192	0.005020	0.004257	6.686746	0.000409	14.114944	0.000192	0.000605
02/22/2002-09:00:00	1044.628540	23.526321	814.577515	21.958754	1.365835	2686.901367	0.071006	7.739585	0.000193	0.084368	0.086929	305.204865	0.008379	0.878633	0.000193	0.009852	0.029933	11.881307	0.000434	7.416971	0.000193	0.000494	0.080024	78.593590	0.004574	0.495181	0.000193	0.005334	0.004392	6.665193	0.000407	14.139232	0.000193	0.000642
02/22/2002-12:00:00	1045.166504	23.539495	815.137207	21.973650	1.400445	2682.379395	0.070862	7.775177	0.000193	0.089564	0.089167	304.696991	0.008362	0.882711	0.000193	0.010460	0.030694	11.878494	0.000434	7.443664	0.000193	0.000522	0.082088	78.350136	0.004558	0.496528	0.000193	0.005647	0.004505	6.643687	0.000406	14.163436	0.000193	0.000678
02/22/2002-15:00:00	1045.705200	23.552710	815.696960	21.988550	1.429622	2677.852051	0.070719	7.782670	0.000194	0.094711	0.091059	304.189087	0.008345	0.883586	0.000194	0.011062	0.031340	11.876019	0.000434	7.470362	0.000194	0.000550	0.083829	78.106819	0.004542	0.496083	0.000194	0.005958	0.004601	6.622232	0.000404	14.187556	0.000194	0.000715
02/22/2002-18:00:00	1046.241943	23.565876	816.255981	22.003445	1.455016	2673.323730	0.070577	7.778900	0.000194	0.099784	0.092703	303.680908	0.008329	0.883182	0.000194	0.011655	0.031910	11.872527	0.000433	7.497061	0.000194	0.000577	0.085328	77.868530	0.004526	0.494927	0.000194	0.006266	0.004683	6.600834	0.000403	14.211583	0.000194	0.000751
02/22/2002-21:00:00	1046.777344	23.578997	816.814026	22.018324	1.477227	2668.791748	0.070437	7.773409	0.000195	0.104767	0.094138	303.172821	0.008312	0.882573	0.000195	0.012237	0.032417	11.866063	0.000433	7.523754	0.000195	0.000604	0.086625	77.641884	0.004511	0.493674	0.000195	0.006572	0.004754	6.579475	0.000402	14.235536	0.000195	0.000786
02/23/2002-00:00:00	1047.316162	23.592222	817.373657	22.033230	1.362031	2666.382568	0.070400	5.107611	0.000195	0.103304	0.085880	302.927704	0.008309	0.581093	0.000195	0.012061	0.030653	11.853613	0.000433	7.537115	0.000195	0.000600	0.077420	77.578926	0.004508	0.323316	0.000195	0.006516	0.004249	6.569891	0.000401	14.245455	0.000195	0.000777
02/23/2002-03:00:00	1047.887329	23.606295	817.943604	22.048410	1.250862	2664.355713	0.070346	3.641677	0.000195	0.101174	0.078276	302.728149	0.008303	0.414326	0.000195	0.011807	0.028924	11.836513	0.000432	7.546727	0.000195	0.000591	0.069088	77.565392	0.004507	0.230345	0.000195	0.006420	0.003792	6.562415	0.000401	14.253256	0.000195	0.000763
02/23/2002-06:00:00	1048.508057	23.621643	818.529236	22.064022	1.161955	2662.353760	0.070289	3.020684	0.000195	0.099306	0.071928	302.532806	0.008297	0.343437	0.000195	0.011585	0.027366	11.829012	0.000432	7.555662	0.000195	0.000584	0.062305	77.516891	0.004504	0.191059	0.000195	0.006341	0.003419	6.555170	0.000400	14.260866	0.000195	0.000751
02/23/2002-09:00:00	1049.172974	23.638155	819.128784	22.080011	1.086534	2660.352051	0.070232	2.761966	0.000195	0.097783	0.066545	302.338379	0.008292	0.313878	0.000195	0.011404	0.025922	11.830241	0.000432	7.564463	0.000195	0.000579	0.056738	77.432350	0.004499	0.174718	0.000195	0.006274	0.003114	6.547988	0.000400	14.268411	0.000195	0.000742
02/23/2002-12:00:00	1049.863037	23.655312	819.736450	22.096226	1.025153	2658.353027	0.070175	2.655538	0.000195	0.096552	0.062146	302.144165	0.008286	0.301726	0.000195	0.011257	0.024676	11.832804	0.000432	7.573234	0.000195	0.000575	0.052295	77.338676	0.004493	0.167957	0.000195	0.006215	0.002870	6.540840	0.000399	14.275928	0.000195	0.000734
02/23/2002-15:00:00	1050.544556	23.672253	820.341553	22.112349	0.978812	2656.374512	0.070118	2.606138	0.000195	0.095563	0.058742	301.951538	0.008280	0.296024	0.000195	0.011140	0.023735	11.835617	0.000432	7.581800	0.000195	0.000573	0.048824	77.245148	0.004487	0.164653	0.000195	0.006163	0.002680	6.533751	0.000399	14.283401	0.000195	0.000728
02/23/2002-18:00:00	1051.184814	23.688141	820.933044	22.128122	0.945240	2654.524414	0.070066	2.468583	0.000195	0.094665	0.056100	301.772644	0.008274	0.280243	0.000195	0.011033	0.023133	11.840448	0.000432	7.589532	0.000195	0.000570	0.045937	77.158913	0.004482	0.155272	0.000195	0.006116	0.002521	6.527305	0.000398	14.290192	0.000195	0.000722
02/23/2002-21:00:00	1051.780151	23.702843	821.510254	22.143524	0.919792	2652.770752	0.070016	2.314363	0.000195	0.093624	0.053902	301.604218	0.008269	0.262789	0.000195	0.010910	0.022786	11.847047	0.000433	7.596877	0.000195	0.000567	0.043307	77.077171	0.004477	0.145531	0.000195	0.006059	0.002377	6.521268	0.000398	14.296497	0.000195	0.000716
02/24/2002-00:00:00	1052.367676	23.717329	822.085449	22.158831	0.866695	2651.554199	0.069989	1.576311	0.000195	0.091325	0.049748	301.502289	0.008267	0.179427	0.000195	0.010639	0.022011	11.854664	0.000433	7.601117	0.000195	0.000557	0.038510	77.026665	0.004474	0.099283	0.000195	0.005928	0.002113	6.518119	0.000398	14.299321	0.000195	0.000700
02/24/2002-03:00:00	1053.004150	23.733120	822.675720	22.174578	0.810094	2650.331787	0.069953	1.293435	0.000195	0.089323	0.046582	301.400452	0.008264	0.147176	0.000195	0.010404	0.021332	11.861158	0.000433	7.604830	0.000195	0.000548	0.034954	76.977280	0.004471	0.081462	0.000195	0.005811	0.001915	6.515034	0.000397	14.302191	0.000195	0.000687
02/24/2002-06:00:00	1053.712158	23.750750	823.288879	22.190920	0.774299	2649.064453	0.069916	1.214602	0.000195	0.087599	0.043901	301.294556	0.008260	0.138123	0.000195	0.010202	0.020554	11.864447	0.000433	7.608657	0.000195	0.000541	0.032198	76.926399	0.004467	0.076538	0.000195	0.005711	0.001764	6.511813	0.000397	14.305227	0.000195	0.000675
02/24/2002-09:00:00	1054.480469	23.769941	823.921753	22.207808	0.741145	2647.788574	0.069880	1.183445	0.000195	0.086063	0.041502	301.188782	0.008257	0.134565	0.000195	0.010022	0.019693	11.864621	0.000433	7.612498	0.000195	0.000534	0.030015	76.875420	0.004464	0.074613	0.000195	0.005620	0.001645	6.508598	0.000397	14.308274	0.000195	0.000664
02/24/2002-12:00:00	1055.279663	23.789980	824.564636	22.224945	0.709750	2646.559326	0.069846	1.133049	0.000195	0.084685	0.039346	301.087494	0.008254	0.128837	0.000195	0.009860	0.018823	11.862896	0.000433	7.616200	0.000195	0.000527	0.028218	76.827255	0.004461	0.071321	0.000195	0.005538	0.001547	6.505606	0.000397	14.311109	0.000195	0.000655
02/24/2002-15:00:00	1056.060059	23.809500	825.200867	22.241941	0.690766	2645.316895	0.069811	1.144543	0.000195	0.083457	0.037879	300.983643	0.008251	0.129996	0.000195	0.009716	0.018269	11.861420	0.000433	7.619691	0.000195	0.000521	0.026960	76.777153	0.004458	0.071880	0.000195	0.005463	0.001479	6.502471	0.000397	14.314088	0.000195	0.000646
02/24/2002-18:00:00	1056.749146	23.826630	825.808228	22.258121	0.681508	2644.377197	0.069769	0.869410	0.000195	0.082110	0.036751	300.912140	0.008247	0.098525	0.000195	0.009559	0.018101	11.864424	0.000433	7.621703	0.000195	0.000514	0.025623	76.744400	0.004455	0.053475	0.000195	0.005380	0.001405	6.500814	0.000396	14.315527	0.000195	0.000637
02/24/2002-21:00:00	1057.320190	23.840717	826.377563	22.273293	0.676822	2643.685059	0.069735	0.517650	0.000195	0.080331	0.035771	300.867157	0.008244	0.058708	0.000195	0.009351	0.018334	11.872791	0.000433	7.622600	0.000195	0.000506	0.023882	76.723526	0.004452	0.031546	0.000195	0.005272	0.001310	6.500217	0.000396	14.315771	0.000195	0.000624
02/25/2002-00:00:00	1057.861084	23.854006	826.936829	22.288214	0.414102	2643.297119	0.069715	0.250749	0.000195	0.078366	0.023318	300.843170	0.008242	0.028507	0.000195	0.009120	0.012371	11.888649	0.000433	7.622727	0.000195	0.000496	0.015112	76.711563	0.004451	0.015241	0.000195	0.005152	0.000828	6.500329	0.000396	14.315401	0.000195	0.000610
02/25/2002-03:00:00	1058.482910	23.869408	827.522888	22.303812	0.367813	2642.751953	0.069701	0.125666	0.000195	0.076579	0.020106	300.814606	0.008241	0.014311	0.000195	0.008910	0.010879	11.898873	0.000434	7.622693	0.000195	0.000487	0.012796	76.696922	0.004450	0.007636	0.000195	0.005043	0.000690	6.500344	0.000396	14.314923	0.000195	0.000598
02/25/2002-06:00:00	1059.214844	23.887676	828.143433	22.320375	0.333653	2642.152832	0.069684	0.071402	0.000195	0.074910	0.018565	300.782928	0.008240	0.008132	0.000195	0.008715	0.010088	11.903481	0.000434	7.622600	0.000195	0.000479	0.011777	76.681412	0.004449	0.004337	0.000195	0.004940	0.000631	6.500314	0.000396	14.314435	0.000195	0.000586
02/25/2002-09:00:00	1060.030884	23.908119	828.791138	22.337679	0.312659	2641.518799	0.069666	0.048732	0.000195	0.073364	0.017670	300.750061	0.008239	0.005548	0.000195	0.008535	0.009476	11.903562	0.000434	7.622497	0.000195	0.000471	0.011435	76.665329	0.004448	0.002960	0.000195	0.004844	0.000610	6.500265	0.000396	14.313932	0.000195	0.000575
02/25/2002-12:00:00	1061.126587	23.935863	829.529236	22.357384	0.296300	2640.761963	0.069645	0.039226	0.000195	0.071936	0.016944	300.712341	0.008238	0.004464	0.000195	0.008369	0.008919	11.890877	0.000433	7.622389	0.000195	0.000463	0.011237	76.649254	0.004447	0.002381	0.000195	0.004755	0.000602	6.500210	0.000396	14.313436	0.000195	0.000565
02/25/2002-15:00:00	1062.202759	23.963079	830.262695	22.376974	0.028928	2640.282715	0.069569	0.033654	0.000195	0.070522	0.001117	300.691132	0.008230	0.003831	0.000195	0.008204	0.000744	11.886272	0.000433	7.622273	0.000195	0.000454	0.000481	76.643913	0.004442	0.002039	0.000195	0.004665	0.000018	6.500752	0.000396	14.312929	0.000195	0.000554
02/25/2002-18:00:00	1062.916870	23.980860	830.877869	22.393372	0.002303	2639.749756	0.069307	0.030856	0.000195	0.068917	0.000054	300.662994	0.008199	0.003513	0.000195	0.008017	0.000049	11.889043	0.000431	7.622155	0.000195	0.000444	0.000007	76.628395	0.004425	0.001866	0.000195	0.004562	0.000000	6.500742	0.000394	14.312416	0.000195	0.000542
02/25/2002-21:00:00	1063.456055	23.994120	831.437439	22.408268	0.000282	2639.273438	0.069017	0.029210	0.000195	0.067301	0.000009	300.637085	0.008166	0.003326	0.000195	0.007829	0.000009	11.899075	0.000429	7.622037	0.000195	0.000435	0.000001	76.612610	0.004406	0.001765	0.000195	0.004459	0.000000	6.500728	0.000393	14.311899	0.000195	0.000530
02/26/2002-00:00:00	1063.942749	24.006001	831.979004	22.422684	0.000000	2638.806885	0.068989	0.028172	0.000195	0.066221	0.000000	300.611633	0.008163	0.003209	0.000195	0.007703	0.000000	11.912111	0.000429	7.621913	0.000195	0.000429	0.000000	76.596725	0.004403	0.001699	0.000195	0.004389	0.000000	6.500725	0.000392	14.311403	0.000195	0.000522
02/26/2002-03:00:00	1064.524780	24.020357	832.551636	22.437960	0.000000	2638.284912	0.068977	0.027375	0.000194	0.065243	0.000000	300.583984	0.008162	0.003119	0.000194	0.007589	0.000000	11.921416	0.000430	7.621791	0.000194	0.000424	0.000000	76.581596	0.004403	0.001649	0.000194	0.004326	0.000000	6.500728	0.000392	14.310886	0.000194	0.000515
02/26/2002-06:00:00	1065.231934	24.037979	833.164551	22.454311	0.000000	2637.704102	0.068962	0.026718	0.000194	0.064314	0.000000	300.554108	0.008162	0.003045	0.000194	0.007481	0.000000	11.925512	0.000430	7.621669	0.000194	0.000419	0.000000	76.565834	0.004402	0.001608	0.000194	0.004265	0.000000	6.500740	0.000392	14.310367	0.000194	0.000508
02/26/2002-09:00:00	1066.034668	24.058104	833.808350	22.471481	0.000000	2637.089111	0.068947	0.026118	0.000194	0.063434	0.000000	300.523132	0.008161	0.002978	0.000194	0.007379	0.000000	11.925017	0.000430	7.621547	0.000194	0.000414	0.000000	76.550171	0.004401	0.001570	0.000194	0.004208	0.000000	6.500760	0.000392	14.309849	0.000194	0.000502
02/26/2002-12:00:00	1067.130737	24.085831	834.546204	22.491196	0.000000	2636.345459	0.068929	0.025570	0.000194	0.062597	0.000000	300.487000	0.008160	0.002916	0.000194	0.007282	0.000000	11.911501	0.000429	7.621420	0.000194	0.000409	0.000000	76.534615	0.004400	0.001535	0.000194	0.004154	0.000000	6.500787	0.000392	14.309333	0.000194	0.000496
02/26/2002-15:00:00	1068.174316	24.112064	835.272705	22.510525	0.000000	2635.636963	0.068840	0.025006	0.000194	0.061700	0.000000	300.452667	0.008151	0.002853	0.000194	0.007178	0.000000	11.900354	0.000428	7.621294	0.000194	0.000403	0.000000	76.519142	0.004394	0.001500	0.000194	0.004095	0.000000	6.500822	0.000392	14.308813	0.000194	0.000489
02/26/2002-18:00:00	1068.880737	24.129662	835.885742	22.526855	0.000000	2635.106934	0.068532	0.024404	0.000194	0.060493	0.000000	300.425415	0.008115	0.002785	0.000194	0.007038	0.000000	11.902598	0.000426	7.621166	0.000194	0.000396	0.000000	76.503738	0.004374	0.001462	0.000194	0.004016	0.000000	6.500866	0.000390	14.308298	0.000194	0.000480
02/26/2002-21:00:00	1069.415649	24.142811	836.442810	22.541721	0.000000	2634.653809	0.068216	0.023785	0.000194	0.059335	0.000000	300.401184	0.008078	0.002715	0.000194	0.006903	0.000000	11.912691	0.000424	7.621037	0.000194	0.000389	0.000000	76.488480	0.004354	0.001424	0.000194	0.003941	0.000000	6.500921	0.000388	14.307777	0.000194	0.000471
02/27/2002-00:00:00	1069.899170	24.154612	836.983887	22.556114	0.000000	2634.211182	0.068186	0.022246	0.000194	0.058660	0.000000	300.377686	0.008075	0.002538	0.000194	0.006825	0.000000	11.925778	0.000425	7.620886	0.000194	0.000385	0.000000	76.473114	0.004351	0.001339	0.000194	0.003895	0.000000	6.500986	0.000388	14.307255	0.000194	0.000466
02/27/2002-03:00:00	1070.478027	24.168903	837.555725	22.571348	0.000000	2633.713623	0.068174	0.020689	0.000194	0.058040	0.000000	300.351959	0.008075	0.002358	0.000194	0.006753	0.000000	11.935044	0.000425	7.620718	0.000194	0.000382	0.000000	76.458847	0.004351	0.001253	0.000194	0.003854	0.000000	6.501058	0.000388	14.306722	0.000194	0.000462
02/27/2002-06:00:00	1071.183960	24.186485	838.167603	22.587679	0.000000	2633.156738	0.068160	0.019848	0.000194	0.057444	0.000000	300.323944	0.008074	0.002262	0.000194	0.006684	0.000000	11.939250	0.000425	7.620553	0.000194	0.000379	0.000000	76.443703	0.004350	0.001205	0.000194	0.003814	0.000000	6.501135	0.000388	14.306190	0.000194	0.000457
02/27/2002-09:00:00	1071.984741	24.206566	838.811035	22.604832	0.000000	2632.562012	0.068145	0.019323	0.000194	0.056870	0.000000	300.294434	0.008073	0.002202	0.000194	0.006618	0.000000	11.938887	0.000425	7.620387	0.000194	0.000375	0.000000	76.428490	0.004349	0.001174	0.000194	0.003776	0.000000	6.501219	0.000388	14.305664	0.000194	0.000453
02/27/2002-12:00:00	1073.081177	24.234306	839.548828	22.624554	0.000000	2631.840332	0.068127	0.018931	0.000194	0.056320	0.000000	300.260132	0.008072	0.002157	0.000194	0.006555	0.000000	11.925494	0.000425	7.620218	0.000194	0.000372	0.000000	76.413368	0.004348	0.001151	0.000194	0.003739	0.000000	6.501307	0.000388	14.305133	0.000194	0.000449
02/27/2002-15:00:00	1074.124878	24.260532	840.276428	22.643890	0.000000	2631.150635	0.068035	0.018582	0.000193	0.055694	0.000000	300.227234	0.008062	0.002118	0.000193	0.006483	0.000000	11.914473	0.000424	7.620047	0.000193	0.000368	0.000000	76.398300	0.004342	0.001131	0.000193	0.003697	0.000000	6.501396	0.000388	14.304604	0.000193	0.000445
02/27/2002-18:00:00	1074.834595	24.278227	840.890076	22.660259	0.000000	2630.637939	0.067721	0.018203	0.000193	0.054778	0.000000	300.201355	0.008026	0.002075	0.000193	0.006377	0.000000	11.916694	0.000421	7.619878	0.000193	0.000362	0.000000	76.383286	0.004322	0.001108	0.000193	0.003637	0.000000	6.501496	0.000386	14.304071	0.000193	0.000438
02/27/2002-21:00:00	1075.379639	24.291645	841.450378	22.675196	0.000000	2630.197998	0.067397	0.017819	0.000193	0.053888	0.000000	300.178436	0.007988	0.002031	0.000193	0.006273	0.000000	11.926404	0.000419	7.619707	0.000193	0.000357	0.000000	76.368431	0.004300	0.001085	0.000193	0.003578	0.000000	6.501603	0.000384	14.303538	0.000193	0.000431
02/28/2002-00:00:00	1075.873291	24.303698	841.994385	22.689678	0.000000	2629.770752	0.067363	0.017497	0.000193	0.053427	0.000000	300.156036	0.007985	0.001994	0.000193	0.006220	0.000000	11.939033	0.000420	7.619536	0.000193	0.000354	0.000000	76.353325	0.004298	0.001065	0.000193	0.003547	0.000000	6.501716	0.000384	14.303007	0.000193	0.000428
02/28/2002-03:00:00	1076.442749	24.317753	842.563049	22.704830	0.000000	2629.295654	0.067353	0.017208	0.000193	0.053009	0.000000	300.131683	0.007984	0.001962	0.000193	0.006172	0.000000	11.948822	0.000420	7.619368	0.000193	0.000352	0.000000	76.338844	0.004297	0.001048	0.000193	0.003518	0.000000	6.501830	0.000384	14.302473	0.000193	0.000424
02/28/2002-06:00:00	1077.118286	24.334549	843.165466	22.720890	0.000000	2628.767090	0.067340	0.016934	0.000193	0.052604	0.000000	300.105438	0.007983	0.001931	0.000193	0.006125	0.000000	11.954430	0.000420	7.619196	0.000193	0.000350	0.000000	76.323814	0.004296	0.001032	0.000193	0.003490	0.000000	6.501945	0.000384	14.301945	0.000193	0.000422
02/28/2002-09:00:00	1077.878052	24.353542	843.795044	22.737686	0.000000	2628.204102	0.067327	0.016670	0.000193	0.052212	0.000000	300.077698	0.007983	0.001901	0.000193	0.006080	0.000000	11.956161	0.000420	7.619024	0.000193	0.000348	0.000000	76.308861	0.004296	0.001016	0.000193	0.003463	0.000000	6.502065	0.000384	14.301410	0.000193	0.000419
02/28/2002-12:00:00	1078.680542	24.373653	844.438416	22.754864	0.000000	2627.632324	0.067314	0.016414	0.000193	0.051833	0.000000	300.049591	0.007982	0.001872	0.000193	0.006037	0.000000	11.955566	0.000420	7.618852	0.000193	0.000345	0.000000	76.293915	0.004295	0.001000	0.000193	0.003437	0.000000	6.502190	0.000384	14.300870	0.000193	0.000416
02/28/2002-15:00:00	1079.467407	24.393358	845.076904	22.771902	0.000000	2627.076660	0.067223	0.016164	0.000193	0.051392	0.000000	300.022400	0.007972	0.001843	0.000193	0.005986	0.000000	11.955181	0.000420	7.618679	0.000193	0.000342	0.000000	76.279045	0.004289	0.000985	0.000193	0.003407	0.000000	6.502315	0.000384	14.300336	0.000193	0.000413
02/28/2002-18:00:00	1080.176758	24.411022	845.690002	22.788260	0.000000	2626.565430	0.066927	0.015849	0.000193	0.050773	0.000000	299.996948	0.007938	0.001808	0.000193	0.005915	0.000000	11.958016	0.000417	7.618509	0.000193	0.000339	0.000000	76.264229	0.004270	0.000966	0.000193	0.003364	0.000000	6.502447	0.000382	14.299798	0.000193	0.000408
02/28/2002-21:00:00	1080.788208	24.426163	846.272339	22.803755	0.000000	2626.098389	0.066637	0.015545	0.000193	0.050178	0.000000	299.973358	0.007904	0.001773	0.000193	0.005846	0.000000	11.965289	0.000416	7.618336	0.000193	0.000335	0.000000	76.249435	0.004250	0.000948	0.000193	0.003323	0.000000	6.502584	0.000380	14.299265	0.000193	0.000403
03/01/2002-00:00:00	1081.375488	24.440676	846.846008	22.819065	0.000000	2625.637939	0.066606	0.015283	0.000192	0.049842	0.000000	299.949982	0.007901	0.001743	0.000192	0.005808	0.000000	11.974236	0.000416	7.618162	0.000192	0.000333	0.000000	76.234459	0.004248	0.000932	0.000192	0.003300	0.000000	6.502725	0.000380	14.298726	0.000192	0.000401
03/01/2002-03:00:00	1082.025879	24.456820	847.441101	22.834906	0.000000	2625.141846	0.066595	0.015042	0.000192	0.049535	0.000000	299.925201	0.007901	0.001716	0.000192	0.005773	0.000000	11.980730	0.000416	7.617987	0.000192	0.000331	0.000000	76.219566	0.004247	0.000918	0.000192	0.003279	0.000000	6.502868	0.000380	14.298196	0.000192	0.000399
03/01/2002-06:00:00	1082.764771	24.475258	848.064270	22.851498	0.000000	2624.605469	0.066583	0.014830	0.000192	0.049236	0.000000	299.899078	0.007900	0.001692	0.000192	0.005739	0.000000	11.983341	0.000416	7.617815	0.000192	0.000330	0.000000	76.204659	0.004247	0.000905	0.000192	0.003258	0.000000	6.503013	0.000380	14.297663	0.000192	0.000397
03/01/2002-09:00:00	1083.573608	24.495527	848.709961	22.868721	0.000000	2624.047852	0.066570	0.014597	0.000192	0.048945	0.000000	299.871857	0.007899	0.001666	0.000192	0.005705	0.000000	11.982429	0.000416	7.617641	0.000192	0.000328	0.000000	76.189812	0.004246	0.000891	0.000192	0.003238	0.000000	6.503160	0.000380	14.297123	0.000192	0.000395
03/01/2002-12:00:00	1084.670532	24.523296	849.448547	22.888445	0.000000	2623.361328	0.066555	0.014399	0.000192	0.048662	0.000000	299.839600	0.007899	0.001643	0.000192	0.005673	0.000000	11.968940	0.000416	7.617465	0.000192	0.000326	0.000000	76.174988	0.004245	0.000879	0.000192	0.003218	0.000000	6.503308	0.000380	14.296590	0.000192	0.000393
03/01/2002-15:00:00	1085.733276	24.550095	850.180115	22.907921	0.000000	2622.698486	0.066473	0.014167	0.000192	0.048327	0.000000	299.808655	0.007890	0.001617	0.000192	0.005635	0.000000	11.956874	0.000415	7.617287	0.000192	0.000324	0.000000	76.160179	0.004240	0.000865	0.000192	0.003195	0.000000	6.503460	0.000380	14.296053	0.000192	0.000390
03/01/2002-18:00:00	1086.464478	24.568336	850.801025	22.924469	0.000000	2622.209961	0.066207	0.013927	0.000192	0.047828	0.000000	299.784515	0.007859	0.001590	0.000192	0.005578	0.000000	11.958011	0.000413	7.617115	0.000192	0.000320	0.000000	76.145462	0.004223	0.000850	0.000192	0.003161	0.000000	6.503615	0.000378	14.295517	0.000192	0.000387
03/01/2002-21:00:00	1087.068237	24.583265	851.380981	22.939911	0.000000	2621.781494	0.065939	0.013687	0.000192	0.047339	0.000000	299.762848	0.007828	0.001563	0.000192	0.005522	0.000000	11.964886	0.000411	7.616940	0.000192	0.000317	0.000000	76.130737	0.004205	0.000836	0.000192	0.003127	0.000000	6.503777	0.000377	14.294977	0.000192	0.000383
03/02/2002-00:00:00	1087.634033	24.597233	851.948425	22.955013	0.000000	2621.359131	0.065906	0.013463	0.000192	0.047078	0.000000	299.741364	0.007824	0.001537	0.000192	0.005492	0.000000	11.973863	0.000411	7.616762	0.000192	0.000316	0.000000	76.115814	0.004203	0.000822	0.000192	0.003109	0.000000	6.503939	0.000377	14.294438	0.000192	0.000381
03/02/2002-03:00:00	1088.269409	24.612976	852.538086	22.970709	0.000000	2620.896729	0.065896	0.013264	0.000192	0.046846	0.000000	299.718262	0.007824	0.001515	0.000192	0.005465	0.000000	11.980298	0.000411	7.616585	0.000192	0.000315	0.000000	76.100952	0.004202	0.000810	0.000192	0.003092	0.000000	6.504105	0.000377	14.293902	0.000192	0.000379
03/02/2002-06:00:00	1088.999023	24.631197	853.158203	22.987249	0.000000	2620.390381	0.065885	0.013087	0.000192	0.046618	0.000000	299.693512	0.007824	0.001494	0.000192	0.005440	0.000000	11.982691	0.000411	7.616413	0.000192	0.000314	0.000000	76.086113	0.004201	0.000799	0.000192	0.003076	0.000000	6.504268	0.000377	14.293369	0.000192	0.000378
03/02/2002-09:00:00	1089.804565	24.651371	853.802979	23.004442	0.000000	2619.855957	0.065873	0.012911	0.000192	0.046395	0.000000	299.667572	0.007823	0.001475	0.000192	0.005414	0.000000	11.981488	0.000411	7.616232	0.000192	0.000312	0.000000	76.071312	0.004200	0.000789	0.000192	0.003060	0.000000	6.504435	0.000377	14.292828	0.000192	0.000376
03/02/2002-12:00:00	1090.901733	24.679134	854.541504	23.024147	0.000000	2619.187988	0.065858	0.012739	0.000191	0.046178	0.000000	299.636475	0.007822	0.001455	0.000191	0.005390	0.000000	11.967679	0.000411	7.616054	0.000191	0.000311	0.000000	76.056526	0.004200	0.000778	0.000191	0.003045	0.000000	6.504603	0.000377	14.292291	0.000191	0.000375
03/02/2002-15:00:00	1091.945435	24.705383	855.269470	23.043482	0.000000	2618.554688	0.065772	0.012558	0.000191	0.045904	0.000000	299.607056	0.007813	0.001435	0.000191	0.005359	0.000000	11.956384	0.000410	7.615880	0.000191	0.000309	0.000000	76.041748	0.004194	0.000767	0.000191	0.003026	0.000000	6.504775	0.000376	14.291750	0.000191	0.000373
03/02/2002-18:00:00	1092.657471	24.723141	855.883850	23.059875	0.000000	2618.092529	0.065488	0.012335	0.000191	0.045458	0.000000	299.584106	0.007780	0.001409	0.000191	0.005308	0.000000	11.958134	0.000408	7.615702	0.000191	0.000306	0.000000	76.026993	0.004176	0.000754	0.000191	0.002995	0.000000	6.504948	0.000375	14.291213	0.000191	0.000370
03/02/2002-21:00:00	1093.217163	24.736910	856.449097	23.074924	0.000000	2617.698486	0.065199	0.012104	0.000191	0.045020	0.000000	299.564087	0.007746	0.001383	0.000191	0.005257	0.000000	11.966788	0.000406	7.615522	0.000191	0.000303	0.000000	76.012291	0.004156	0.000740	0.000191	0.002965	0.000000	6.505128	0.000373	14.290677	0.000191	0.000366
03/03/2002-00:00:00	1093.731201	24.749521	856.999695	23.089577	0.000000	2617.313232	0.065164	0.011931	0.000191	0.044813	0.000000	299.544281	0.007742	0.001363	0.000191	0.005233	0.000000	11.978014	0.000406	7.615344	0.000191	0.000302	0.000000	75.997429	0.004154	0.000729	0.000191	0.002950	0.000000	6.505309	0.000373	14.290133	0.000191	0.000365
03/03/2002-03:00:00	1094.328613	24.764296	857.577454	23.104965	0.000000	2616.878174	0.065155	0.011747	0.000191	0.044634	0.000000	299.522522	0.007742	0.001342	0.000191	0.005213	0.000000	11.986225	0.000406	7.615164	0.000191	0.000301	0.000000	75.982521	0.004153	0.000718	0.000191	0.002937	0.000000	6.505491	0.000373	14.289597	0.000191	0.000364
03/03/2002-06:00:00	1095.040283	24.782017	858.191650	23.121313	0.000000	2616.387451	0.065143	0.011598	0.000191	0.044457	0.000000	299.498657	0.007741	0.001325	0.000191	0.005193	0.000000	11.989738	0.000406	7.614980	0.000191	0.000300	0.000000	75.967705	0.004152	0.000709	0.000191	0.002925	0.000000	6.505692	0.000373	14.289033	0.000191	0.000363
03/03/2002-09:00:00	1095.838257	24.802019	858.833862	23.138435	0.000000	2615.862061	0.065130	0.011379	0.000191	0.044283	0.000000	299.473511	0.007741	0.001301	0.000191	0.005174	0.000000	11.989182	0.000406	7.614795	0.000191	0.000300	0.000000	75.952896	0.004151	0.000695	0.000191	0.002912	0.000000	6.505897	0.000373	14.288469	0.000191	0.000361
03/03/2002-12:00:00	1096.935181	24.829786	859.572388	23.158173	0.000000	2615.202148	0.065115	0.011204	0.000191	0.044111	0.000000	299.442749	0.007740	0.001281	0.000191	0.005155	0.000000	11.975753	0.000406	7.614608	0.000191	0.000298	0.000000	75.938095	0.004151	0.000684	0.000191	0.002900	0.000000	6.506106	0.000373	14.287917	0.000191	0.000360
03/03/2002-15:00:00	1097.875000	24.853411	860.261963	23.176531	0.000000	2614.633789	0.065022	0.011045	0.000191	0.043881	0.000000	299.415833	0.007730	0.001263	0.000191	0.005129	0.000000	11.968803	0.000405	7.614419	0.000191	0.000297	0.000000	75.923309	0.004145	0.000675	0.000191	0.002884	0.000000	6.506315	0.000373	14.287349	0.000191	0.000359
03/03/2002-18:00:00	1098.561523	24.870495	860.868286	23.192675	0.000000	2614.187744	0.064711	0.010839	0.000191	0.043465	0.000000	299.393982	0.007693	0.001239	0.000191	0.005081	0.000000	11.971991	0.000403	7.614231	0.000191	0.000294	0.000000	75.908592	0.004124	0.000662	0.000191	0.002855	0.000000	6.506527	0.000371	14.286792	0.000191	0.000355
03/03/2002-21:00:00	1099.059204	24.882689	861.413513	23.207207	0.000000	2613.827148	0.064402	0.010645	0.000191	0.043055	0.000000	299.375458	0.007657	0.001217	0.000191	0.005033	0.000000	11.983667	0.000401	7.614045	0.000191	0.000292	0.000000	75.893890	0.004104	0.000650	0.000191	0.002827	0.000000	6.506744	0.000369	14.286229	0.000191	0.000352
03/04/2002-00:00:00	1099.497925	24.893337	861.939758	23.221193	0.000000	2613.479248	0.064362	0.010479	0.000190	0.042894	0.000000	299.357391	0.007653	0.001198	0.000190	0.005015	0.000000	11.998100	0.000401	7.613859	0.000190	0.000291	0.000000	75.880722	0.004101	0.000640	0.000190	0.002815	0.000000	6.506959	0.000369	14.285658	0.000190	0.000351
03/04/2002-03:00:00	1100.034546	24.906517	862.497437	23.236040	0.000000	2613.073975	0.064354	0.010334	0.000190	0.042758	0.000000	299.336853	0.007652	0.001182	0.000190	0.005000	0.000000	12.008289	0.000402	7.613670	0.000190	0.000291	0.000000	75.870316	0.004100	0.000631	0.000190	0.002805	0.000000	6.507180	0.000369	14.285100	0.000190	0.000350
03/04/2002-06:00:00	1100.701050	24.923090	863.097107	23.252012	0.000000	2612.598877	0.064342	0.010199	0.000190	0.042621	0.000000	299.313873	0.007652	0.001167	0.000190	0.004985	0.000000	12.014482	0.000402	7.613483	0.000190	0.000290	0.000000	75.855461	0.004099	0.000623	0.000190	0.002795	0.000000	6.507397	0.000369	14.284539	0.000190	0.000350
03/04/2002-09:00:00	1101.467529	24.942265	863.728943	23.268864	0.000000	2612.084473	0.064329	0.010070	0.000190	0.042487	0.000000	299.289124	0.007651	0.001152	0.000190	0.004970	0.000000	12.016159	0.000402	7.613290	0.000190	0.000290	0.000000	75.840599	0.004098	0.000616	0.000190	0.002786	0.000000	6.507617	0.000369	14.283977	0.000190	0.000349
03/04/2002-12:00:00	1102.442261	24.966803	864.429993	23.287527	0.000000	2611.477539	0.064315	0.009936	0.000190	0.042356	0.000000	299.260803	0.007650	0.001137	0.000190	0.004955	0.000000	12.009148	0.000402	7.613105	0.000190	0.000289	0.000000	75.825752	0.004098	0.000608	0.000190	0.002776	0.000000	6.507838	0.000369	14.283412	0.000190	0.000348
03/04/2002-15:00:00	1103.227783	24.986473	865.067993	23.304525	0.000000	2610.975830	0.064215	0.009813	0.000190	0.042165	0.000000	299.236786	0.007639	0.001123	0.000190	0.004934	0.000000	12.009055	0.000401	7.612918	0.000190	0.000288	0.000000	75.810898	0.004091	0.000600	0.000190	0.002763	0.000000	6.508060	0.000368	14.282846	0.000190	0.000347
03/04/2002-18:00:00	1103.859253	25.002136	865.656311	23.320208	0.000000	2610.548340	0.063896	0.009643	0.000190	0.041788	0.000000	299.215698	0.007602	0.001103	0.000190	0.004890	0.000000	12.015519	0.000399	7.612728	0.000190	0.000285	0.000000	75.796074	0.004070	0.000590	0.000190	0.002737	0.000000	6.508284	0.000367	14.282290	0.000190	0.000344
03/04/2002-21:00:00	1104.260376	25.011816	866.170349	23.333879	0.000000	2610.222900	0.063568	0.009466	0.000190	0.041410	0.000000	299.198700	0.007563	0.001083	0.000190	0.004847	0.000000	12.032277	0.000397	7.612537	0.000190	0.000283	0.000000	75.781319	0.004048	0.000579	0.000190	0.002711	0.000000	6.508512	0.000365	14.281734	0.000190	0.000341
03/05/2002-00:00:00	1104.586060	25.019506	866.659546	23.346884	0.002867	2609.916016	0.063548	0.010179	0.000190	0.041287	0.000145	299.182434	0.007561	0.001174	0.000190	0.004833	0.000100	12.049709	0.000398	7.612373	0.000190	0.000283	0.000066	75.778183	0.004047	0.000630	0.000190	0.002702	0.000004	6.508749	0.000365	14.281168	0.000190	0.000340
03/05/2002-03:00:00	1105.010254	25.029776	867.181091	23.360733	0.019758	2609.538086	0.063562	0.010592	0.000190	0.041182	0.000924	299.163452	0.007563	0.001226	0.000190	0.004821	0.000755	12.062419	0.000398	7.612206	0.000190	0.000283	0.000208	75.778671	0.004048	0.000661	0.000190	0.002694	0.000012	6.509011	0.000365	14.280612	0.000190	0.000340
03/05/2002-06:00:00	1105.570679	25.043602	867.745789	23.375778	0.043840	2609.088867	0.063605	0.011034	0.000190	0.041087	0.002050	299.141968	0.007569	0.001279	0.000190	0.004811	0.001635	12.071357	0.000399	7.612044	0.000190	0.000283	0.000526	75.774475	0.004051	0.000693	0.000190	0.002687	0.000031	6.509321	0.000365	14.280059	0.000190	0.000339
03/05/2002-09:00:00	1106.239624	25.060232	868.346497	23.391777	0.069044	2608.589600	0.063651	0.011248	0.000190	0.040996	0.003221	299.118347	0.007575	0.001304	0.000190	0.004801	0.002619	12.078251	0.000400	7.611878	0.000190	0.000283	0.000799	75.761070	0.004054	0.000709	0.000190	0.002680	0.000046	6.509637	0.000365	14.279502	0.000190	0.000339
03/05/2002-12:00:00	1106.963135	25.078285	868.964478	23.408237	0.095230	2608.073975	0.063721	0.012063	0.000189	0.040925	0.004466	299.094452	0.007585	0.001397	0.000189	0.004794	0.003609	12.082490	0.000400	7.611722	0.000189	0.000283	0.001198	75.748245	0.004059	0.000767	0.000189	0.002675	0.000070	6.509985	0.000366	14.278953	0.000189	0.000338
03/05/2002-15:00:00	1107.683350	25.096268	869.581116	23.424685	0.116390	2607.569580	0.063764	0.012499	0.000189	0.040853	0.005391	299.070892	0.007590	0.001446	0.000189	0.004786	0.004329	12.086564	0.000400	7.611560	0.000189	0.000283	0.001527	75.735542	0.004061	0.000797	0.000189	0.002669	0.000089	6.510344	0.000366	14.278407	0.000189	0.000338
03/05/2002-18:00:00	1108.371704	25.113403	870.187561	23.440840	0.090488	2607.098633	0.063596	0.011233	0.000189	0.040678	0.003716	299.048645	0.007571	0.001302	0.000189	0.004766	0.003063	12.093032	0.000399	7.611398	0.000189	0.000282	0.000900	75.721321	0.004050	0.000711	0.000189	0.002657	0.000052	6.510614	0.000365	14.277851	0.000189	0.000337
03/05/2002-21:00:00	1109.023926	25.129608	870.782593	23.456694	0.076297	2606.647949	0.063413	0.010523	0.000189	0.040473	0.003109	299.026917	0.007549	0.001222	0.000189	0.004743	0.002693	12.100447	0.000398	7.611231	0.000189	0.000281	0.000630	75.706993	0.004037	0.000664	0.000189	0.002642	0.000037	6.510875	0.000364	14.277291	0.000189	0.000335
03/06/2002-00:00:00	1109.670776	25.145670	871.375488	23.472494	0.063645	2606.195313	0.063387	0.009427	0.000189	0.040369	0.002469	299.004944	0.007547	0.001088	0.000189	0.004732	0.002251	12.108097	0.000398	7.611046	0.000189	0.000281	0.000378	75.692055	0.004035	0.000587	0.000189	0.002634	0.000022	6.511119	0.000364	14.276731	0.000189	0.000335
03/06/2002-03:00:00	1110.357544	25.162766	871.981567	23.488636	0.050814	2605.728027	0.063379	0.008861	0.000189	0.040275	0.001963	298.982361	0.007547	0.001020	0.000189	0.004721	0.001821	12.113953	0.000398	7.610859	0.000189	0.000281	0.000245	75.677071	0.004035	0.000549	0.000189	0.002627	0.000014	6.511360	0.000364	14.276170	0.000189	0.000334
03/06/2002-06:00:00	1111.102661	25.181412	872.606384	23.505291	0.041037	2605.235840	0.063369	0.008589	0.000189	0.040183	0.001550	298.958771	0.007546	0.000988	0.000189	0.004711	0.001448	12.116902	0.000398	7.610673	0.000189	0.000280	0.000178	75.662048	0.004034	0.000530	0.000189	0.002620	0.000010	6.511598	0.000364	14.275606	0.000189	0.000334
03/06/2002-09:00:00	1111.900391	25.201370	873.247986	23.522396	0.015475	2604.749023	0.063360	0.008285	0.000189	0.040092	0.000500	298.935669	0.007546	0.000951	0.000189	0.004702	0.000472	12.117762	0.000399	7.610485	0.000189	0.000280	0.000035	75.647232	0.004033	0.000510	0.000189	0.002614	0.000002	6.511847	0.000364	14.275044	0.000189	0.000333
03/06/2002-12:00:00	1112.981323	25.228735	873.983398	23.542032	0.007816	2604.114990	0.063346	0.008099	0.000189	0.040002	0.000103	298.906525	0.007546	0.000929	0.000189	0.004692	0.000093	12.105981	0.000398	7.610293	0.000189	0.000279	0.000009	75.632355	0.004033	0.000498	0.000189	0.002607	0.000000	6.512093	0.000364	14.274484	0.000189	0.000333
03/06/2002-15:00:00	1113.842041	25.250343	874.644714	23.559673	0.029265	2603.578857	0.063338	0.008198	0.000189	0.039906	0.000933	298.881348	0.007545	0.000940	0.000189	0.004682	0.000873	12.101359	0.000398	7.610104	0.000189	0.000279	0.000021	75.617493	0.004032	0.000506	0.000189	0.002600	0.000001	6.512341	0.000364	14.273925	0.000189	0.000332
03/06/2002-18:00:00	1114.586426	25.268967	875.269958	23.576328	0.032945	2603.117432	0.063295	0.008610	0.000189	0.039767	0.001052	298.859283	0.007541	0.000993	0.000189	0.004666	0.000953	12.101782	0.000398	7.609926	0.000189	0.000278	0.000060	75.602592	0.004029	0.000535	0.000189	0.002590	0.000003	6.512585	0.000364	14.273364	0.000189	0.000331
03/06/2002-21:00:00	1115.253174	25.285526	875.868896	23.592295	0.041023	2602.691162	0.063136	0.008207	0.000189	0.039576	0.001369	298.838593	0.007523	0.000945	0.000189	0.004644	0.001285	12.105333	0.000397	7.609741	0.000189	0.000277	0.000043	75.587654	0.004019	0.000508	0.000189	0.002576	0.000002	6.512823	0.000363	14.272801	0.000189	0.000330
03/07/2002-00:00:00	1115.897217	25.301527	876.461365	23.608070	0.037453	2602.282715	0.063104	0.007851	0.000188	0.039482	0.001212	298.818542	0.007519	0.000902	0.000188	0.004634	0.001181	12.110429	0.000397	7.609550	0.000188	0.000276	0.000015	75.572426	0.004016	0.000484	0.000188	0.002569	0.000001	6.513063	0.000363	14.272244	0.000188	0.000330
03/07/2002-03:00:00	1116.582520	25.318590	877.066711	23.624199	0.035356	2601.852539	0.063095	0.007639	0.000188	0.039403	0.001155	298.797668	0.007519	0.000877	0.000188	0.004625	0.001147	12.113870	0.000397	7.609359	0.000188	0.000276	0.000007	75.557281	0.004016	0.000470	0.000188	0.002563	0.000000	6.513304	0.000363	14.271674	0.000188	0.000329
03/07/2002-06:00:00	1117.326660	25.337189	877.690796	23.640835	0.027118	2601.402588	0.063086	0.007500	0.000188	0.039325	0.000813	298.775940	0.007519	0.000860	0.000188	0.004617	0.000809	12.115018	0.000397	7.609168	0.000188	0.000276	0.000003	75.542061	0.004015	0.000461	0.000188	0.002557	0.000000	6.513541	0.000363	14.271121	0.000188	0.000329
03/07/2002-09:00:00	1118.121094	25.357117	878.332214	23.657928	0.014417	2600.939941	0.063076	0.007395	0.000188	0.039247	0.000336	298.753662	0.007518	0.000848	0.000188	0.004609	0.000322	12.113832	0.000397	7.608978	0.000188	0.000275	0.000001	75.526863	0.004014	0.000454	0.000188	0.002551	0.000000	6.513780	0.000363	14.270561	0.000188	0.000328
03/07/2002-12:00:00	1119.203857	25.384466	879.067200	23.677557	0.000718	2600.343018	0.063064	0.007296	0.000188	0.039169	0.000025	298.726135	0.007518	0.000837	0.000188	0.004600	0.000026	12.100598	0.000396	7.608783	0.000188	0.000275	0.000000	75.511635	0.004013	0.000448	0.000188	0.002545	0.000000	6.514019	0.000363	14.269996	0.000188	0.000328
03/07/2002-15:00:00	1120.062622	25.406044	879.728516	23.695204	0.000000	2599.856689	0.062996	0.007215	0.000188	0.039056	0.000000	298.702850	0.007510	0.000828	0.000188	0.004588	0.000000	12.095603	0.000396	7.608594	0.000188	0.000274	0.000000	75.496483	0.004009	0.000443	0.000188	0.002537	0.000000	6.514259	0.000363	14.269434	0.000188	0.000327
03/07/2002-18:00:00	1120.806030	25.424622	880.353027	23.711834	0.000000	2599.428955	0.062809	0.007108	0.000188	0.038849	0.000000	298.682281	0.007489	0.000816	0.000188	0.004564	0.000000	12.095223	0.000395	7.608405	0.000188	0.000273	0.000000	75.481369	0.003996	0.000436	0.000188	0.002523	0.000000	6.514499	0.000362	14.268874	0.000188	0.000326
03/07/2002-21:00:00	1121.469360	25.441133	880.951355	23.727776	0.000000	2599.038330	0.062623	0.006984	0.000188	0.038645	0.000000	298.662933	0.007467	0.000801	0.000188	0.004541	0.000000	12.098360	0.000393	7.608211	0.000188	0.000271	0.000000	75.466232	0.003984	0.000429	0.000188	0.002508	0.000000	6.514742	0.000361	14.268308	0.000188	0.000324
03/08/2002-00:00:00	1122.110840	25.457041	881.542542	23.743523	0.000000	2598.652588	0.062588	0.006899	0.000188	0.038559	0.000000	298.643982	0.007463	0.000792	0.000188	0.004532	0.000000	12.102723	0.000393	7.608023	0.000188	0.000271	0.000000	75.450882	0.003981	0.000424	0.000188	0.002502	0.000000	6.514983	0.000360	14.267758	0.000188	0.000324
03/08/2002-03:00:00	1122.793579	25.474052	882.146973	23.759640	0.000000	2598.243652	0.062581	0.006819	0.000188	0.038489	0.000000	298.624115	0.007463	0.000783	0.000188	0.004524	0.000000	12.105592	0.000393	7.607827	0.000188	0.000271	0.000000	75.435547	0.003981	0.000419	0.000188	0.002496	0.000000	6.515227	0.000360	14.267183	0.000188	0.000324
03/08/2002-06:00:00	1123.535156	25.492582	882.770935	23.776260	0.000000	2597.806152	0.062572	0.006749	0.000188	0.038420	0.000000	298.603119	0.007463	0.000775	0.000188	0.004517	0.000000	12.105960	0.000393	7.607639	0.000188	0.000271	0.000000	75.420242	0.003980	0.000414	0.000188	0.002491	0.000000	6.515472	0.000360	14.266629	0.000188	0.000323
03/08/2002-09:00:00	1124.328735	25.512449	883.411133	23.793331	0.000000	2597.350586	0.062562	0.006661	0.000188	0.038351	0.000000	298.581268	0.007462	0.000765	0.000188	0.004509	0.000000	12.103964	0.000393	7.607446	0.000188	0.000270	0.000000	75.404915	0.003979	0.000409	0.000188	0.002486	0.000000	6.515716	0.000361	14.266064	0.000188	0.000323
03/08/2002-12:00:00	1125.410278	25.539825	884.146301	23.812952	0.000000	2596.755371	0.062550	0.006589	0.000187	0.038282	0.000000	298.554108	0.007462	0.000756	0.000187	0.004502	0.000000	12.090155	0.000393	7.607255	0.000187	0.000270	0.000000	75.389603	0.003978	0.000405	0.000187	0.002480	0.000000	6.515959	0.000361	14.265512	0.000187	0.000323
03/08/2002-15:00:00	1126.281372	25.561674	884.813904	23.830734	0.000000	2596.276855	0.062481	0.006494	0.000187	0.038175	0.000000	298.531342	0.007454	0.000746	0.000187	0.004490	0.000000	12.084673	0.000392	7.607063	0.000187	0.000269	0.000000	75.374313	0.003974	0.000399	0.000187	0.002472	0.000000	6.516203	0.000360	14.264944	0.000187	0.000322
03/08/2002-18:00:00	1127.027100	25.580299	885.438660	23.847374	0.000000	2595.861572	0.062290	0.006411	0.000187	0.037975	0.000000	298.511292	0.007432	0.000736	0.000187	0.004468	0.000000	12.084014	0.000391	7.606874	0.000187	0.000268	0.000000	75.359039	0.003961	0.000394	0.000187	0.002459	0.000000	6.516448	0.000359	14.264384	0.000187	0.000321
03/08/2002-21:00:00	1127.698730	25.597004	886.039551	23.863388	0.000000	2595.481445	0.062104	0.006327	0.000187	0.037780	0.000000	298.492767	0.007410	0.000727	0.000187	0.004445	0.000000	12.086659	0.000390	7.606677	0.000187	0.000267	0.000000	75.343781	0.003949	0.000388	0.000187	0.002445	0.000000	6.516695	0.000358	14.263830	0.000187	0.000319
03/09/2002-00:00:00	1128.348145	25.613152	886.633118	23.879204	0.000317	2595.105469	0.062083	0.006545	0.000187	0.037711	0.000022	298.474213	0.007408	0.000755	0.000187	0.004438	0.000006	12.090517	0.000390	7.606495	0.000187	0.000266	0.000024	75.328400	0.003947	0.000405	0.000187	0.002440	0.000001	6.516947	0.000358	14.263266	0.000187	0.000319
03/09/2002-03:00:00	1129.031250	25.630178	887.237671	23.895311	0.001072	2594.710205	0.062078	0.006603	0.000187	0.037651	0.000050	298.454895	0.007408	0.000764	0.000187	0.004431	0.000020	12.093208	0.000390	7.606312	0.000187	0.000266	0.000041	75.313004	0.003946	0.000410	0.000187	0.002435	0.000002	6.517194	0.000358	14.262709	0.000187	0.000319
03/09/2002-06:00:00	1129.765015	25.648506	887.858948	23.911888	0.001983	2594.288818	0.062072	0.006603	0.000187	0.037592	0.000086	298.434662	0.007408	0.000765	0.000187	0.004425	0.000045	12.093852	0.000390	7.606128	0.000187	0.000266	0.000052	75.297623	0.003946	0.000410	0.000187	0.002430	0.000003	6.517449	0.000358	14.262158	0.000187	0.000318
03/09/2002-09:00:00	1130.543091	25.667971	888.494141	23.928812	0.009269	2593.848633	0.062076	0.006675	0.000187	0.037536	0.000438	298.413696	0.007409	0.000773	0.000187	0.004419	0.000338	12.092314	0.000390	7.605946	0.000187	0.000266	0.000128	75.282509	0.003946	0.000416	0.000187	0.002426	0.000007	6.517716	0.000358	14.261600	0.000187	0.000318
03/09/2002-12:00:00	1131.344360	25.688053	889.137024	23.945957	0.015285	2593.403809	0.062069	0.006240	0.000187	0.037478	0.000652	298.392761	0.007409	0.000720	0.000187	0.004413	0.000567	12.089631	0.000390	7.605755	0.000187	0.000265	0.000093	75.267754	0.003945	0.000386	0.000187	0.002421	0.000005	6.518002	0.000358	14.261041	0.000187	0.000318
03/09/2002-15:00:00	1132.120361	25.707491	889.771790	23.962866	0.050182	2592.952881	0.062114	0.007422	0.000187	0.037436	0.002132	298.371613	0.007415	0.000861	0.000187	0.004409	0.001834	12.086888	0.000390	7.605581	0.000187	0.000265	0.000314	75.253090	0.003948	0.000468	0.000187	0.002418	0.000018	6.518294	0.000358	14.260485	0.000187	0.000318
03/09/2002-18:00:00	1132.781128	25.723915	890.368958	23.978786	0.061338	2592.568604	0.062045	0.006989	0.000187	0.037334	0.002509	298.352966	0.007408	0.000810	0.000187	0.004398	0.002173	12.089771	0.000390	7.605401	0.000187	0.000265	0.000355	75.238251	0.003943	0.000439	0.000187	0.002410	0.000021	6.518572	0.000358	14.259932	0.000187	0.000317
03/09/2002-21:00:00	1133.286499	25.736311	890.915833	23.993341	0.071815	2592.246338	0.061920	0.006549	0.000187	0.037192	0.002727	298.336945	0.007393	0.000759	0.000187	0.004382	0.002541	12.099597	0.000389	7.605218	0.000187	0.000264	0.000222	75.223045	0.003935	0.000409	0.000187	0.002400	0.000013	6.518831	0.000357	14.259373	0.000187	0.000316
03/10/2002-00:00:00	1133.747559	25.747557	891.448975	24.007509	0.128423	2592.003662	0.062186	0.013999	0.000186	0.037234	0.006280	298.325714	0.007425	0.001659	0.000186	0.004387	0.004772	12.112149	0.000391	7.605160	0.000186	0.000265	0.002214	75.214958	0.003953	0.000933	0.000186	0.002402	0.000129	6.519502	0.000359	14.258869	0.000186	0.000317
03/10/2002-03:00:00	1134.303467	25.761257	892.012024	24.022518	0.213750	2591.729980	0.062647	0.020916	0.000186	0.037375	0.010698	298.315186	0.007481	0.002470	0.000186	0.004404	0.007171	12.121614	0.000394	7.605128	0.000186	0.000267	0.005104	75.212158	0.003982	0.001403	0.000186	0.002411	0.000297	6.520411	0.000362	14.258373	0.000186	0.000318
03/10/2002-06:00:00	1134.982666	25.778160	892.614868	24.038580	0.282847	2591.455811	0.063287	0.026273	0.000186	0.037605	0.014719	298.305939	0.007557	0.003089	0.000186	0.004432	0.008765	12.127599	0.000398	7.605108	0.000186	0.000268	0.008591	75.212227	0.004022	0.001747	0.000186	0.002424	0.000499	6.521544	0.000365	14.257897	0.000186	0.000321
03/10/2002-09:00:00	1135.750000	25.797386	893.246765	24.055426	0.328215	2591.143555	0.063927	0.028663	0.000186	0.037833	0.017648	298.295532	0.007634	0.003365	0.000186	0.004459	0.009672	12.129716	0.000401	7.605089	0.000186	0.000270	0.011525	75.212204	0.004062	0.001901	0.000186	0.002438	0.000670	6.522667	0.000369	14.257429	0.000186	0.000323
03/10/2002-12:00:00	1136.549194	25.817408	893.889648	24.072544	0.283903	2590.864746	0.064131	0.019691	0.000186	0.037906	0.015401	298.286804	0.007658	0.002290	0.000186	0.004468	0.008355	12.131268	0.000402	7.604929	0.000186	0.000271	0.010189	75.212639	0.004074	0.001278	0.000186	0.002442	0.000592	6.523839	0.000370	14.256897	0.000186	0.000323
03/10/2002-15:00:00	1137.307373	25.836342	894.517944	24.089310	0.343366	2590.571045	0.064930	0.035650	0.000186	0.038242	0.019100	298.276550	0.007754	0.004190	0.000186	0.004508	0.009696	12.132864	0.000407	7.605045	0.000186	0.000274	0.013593	75.213142	0.004125	0.002373	0.000186	0.002463	0.000790	6.524976	0.000375	14.256473	0.000186	0.000327
03/10/2002-18:00:00	1137.955566	25.852480	895.111572	24.105103	0.383532	2590.269531	0.065284	0.031919	0.000186	0.038305	0.021255	298.265411	0.007797	0.003758	0.000186	0.004516	0.010766	12.137794	0.000409	7.605036	0.000186	0.000274	0.015116	75.210274	0.004148	0.002126	0.000186	0.002467	0.000878	6.525931	0.000377	14.256001	0.000186	0.000327
03/10/2002-21:00:00	1138.478149	25.865316	895.663208	24.119806	0.415207	2589.967529	0.065355	0.027073	0.000186	0.038263	0.022601	298.252960	0.007806	0.003197	0.000186	0.004512	0.011886	12.147110	0.000409	7.605003	0.000186	0.000274	0.015363	75.204201	0.004153	0.001815	0.000186	0.002463	0.000893	6.526707	0.000377	14.255513	0.000186	0.000327
03/11/2002-00:00:00	1138.963745	25.877201	896.203857	24.134193	0.653742	2590.449951	0.066494	0.086461	0.000186	0.039031	0.039038	298.293488	0.007942	0.010198	0.000186	0.004603	0.016761	12.173120	0.000418	7.605689	0.000186	0.000280	0.032381	75.261429	0.004231	0.005853	0.000186	0.002515	0.001882	6.531071	0.000384	14.255368	0.000186	0.000335
03/11/2002-03:00:00	1139.497437	25.890324	896.759644	24.148987	0.883348	2590.758301	0.067133	0.311973	0.000186	0.040394	0.054629	298.314240	0.008019	0.035984	0.000186	0.004764	0.021179	12.197999	0.000425	7.607798	0.000186	0.000291	0.048860	75.313263	0.004277	0.020271	0.000186	0.002602	0.002840	6.534816	0.000389	14.256157	0.000186	0.000347
03/11/2002-06:00:00	1140.100098	25.905251	897.337769	24.164398	1.072989	2589.837158	0.067513	1.596854	0.000186	0.042521	0.067749	298.198853	0.008065	0.181353	0.000186	0.005014	0.024688	12.215918	0.000430	7.616007	0.000186	0.000306	0.063064	75.290878	0.004304	0.099712	0.000186	0.002731	0.003665	6.532797	0.000391	14.262779	0.000186	0.000365
03/11/2002-09:00:00	1140.759033	25.921646	897.934631	24.180288	1.223722	2587.014160	0.067704	3.979918	0.000186	0.045992	0.078368	297.869507	0.008089	0.452085	0.000186	0.005425	0.027367	12.225192	0.000434	7.631135	0.000186	0.000327	0.074820	75.160019	0.004316	0.239748	0.000186	0.002925	0.004349	6.521452	0.000392	14.278695	0.000186	0.000393
03/11/2002-12:00:00	1141.440308	25.938583	898.538086	24.196369	1.344085	2583.257080	0.067741	5.854664	0.000187	0.050458	0.086939	297.432343	0.008094	0.667016	0.000187	0.005956	0.029462	12.228229	0.000437	7.651671	0.000187	0.000353	0.084415	74.969345	0.004315	0.355286	0.000187	0.003178	0.004907	6.505054	0.000392	14.299609	0.000187	0.000428
03/11/2002-15:00:00	1142.090088	25.954754	899.131409	24.212193	1.445403	2579.246094	0.067742	6.865744	0.000187	0.055497	0.094066	296.964539	0.008095	0.783726	0.000187	0.006555	0.031295	12.229980	0.000439	7.674639	0.000187	0.000382	0.092247	74.761139	0.004312	0.418839	0.000187	0.003461	0.005362	6.487101	0.000392	14.322068	0.000187	0.000468
03/11/2002-18:00:00	1142.667603	25.969017	899.701355	24.227345	1.528354	2575.334473	0.067721	7.160683	0.000188	0.060823	0.099666	296.507111	0.008092	0.818380	0.000188	0.007187	0.032958	12.233883	0.000441	7.697805	0.000188	0.000412	0.098048	74.556725	0.004306	0.437931	0.000188	0.003759	0.005699	6.469483	0.000391	14.344007	0.000188	0.000509
03/11/2002-21:00:00	1143.168213	25.981323	900.246765	24.241861	1.595954	2571.465088	0.067692	7.221521	0.000188	0.066206	0.103973	296.053772	0.008089	0.826095	0.000188	0.007827	0.034486	12.240637	0.000443	7.720777	0.000188	0.000442	0.102116	74.351852	0.004300	0.443421	0.000188	0.004062	0.005936	6.451844	0.000391	14.365801	0.000188	0.000551
03/12/2002-00:00:00	1143.654053	25.993229	900.786621	24.256222	1.487202	2569.247803	0.067689	4.926821	0.000189	0.067870	0.095812	295.816986	0.008090	0.565364	0.000189	0.008024	0.032892	12.244924	0.000444	7.734063	0.000189	0.000453	0.092356	74.240738	0.004297	0.303653	0.000189	0.004161	0.005368	6.442962	0.000391	14.375807	0.000189	0.000564
03/12/2002-03:00:00	1144.203247	26.006750	901.346741	24.271126	1.384898	2567.181396	0.067641	3.864060	0.000189	0.069176	0.088619	295.599091	0.008085	0.443830	0.000189	0.008179	0.031298	12.249766	0.000445	7.745567	0.000189	0.000461	0.084026	74.139740	0.004291	0.239683	0.000189	0.004237	0.004884	6.434904	0.000390	14.385134	0.000189	0.000575
03/12/2002-06:00:00	1144.837524	26.022522	901.934937	24.286808	1.301961	2565.028809	0.067579	3.509550	0.000189	0.070492	0.082615	295.372375	0.008078	0.403425	0.000189	0.008335	0.029743	12.252130	0.000445	7.757575	0.000189	0.000470	0.077431	74.032089	0.004285	0.218718	0.000189	0.004315	0.004501	6.426525	0.000390	14.394860	0.000189	0.000585
03/12/2002-09:00:00	1145.540405	26.040058	902.545471	24.303068	1.226982	2562.856934	0.067517	3.364137	0.000189	0.071805	0.077383	295.145325	0.008071	0.386847	0.000189	0.008490	0.028194	12.251647	0.000445	7.769481	0.000189	0.000478	0.071993	73.924538	0.004278	0.210100	0.000189	0.004392	0.004185	6.418146	0.000389	14.404577	0.000189	0.000595
03/12/2002-12:00:00	1146.268921	26.058285	903.164307	24.319567	1.165370	2560.686768	0.067454	3.305463	0.000189	0.073110	0.073103	294.918152	0.008064	0.380164	0.000189	0.008645	0.026850	12.249671	0.000444	7.781379	0.000189	0.000487	0.067672	73.817070	0.004271	0.206529	0.000189	0.004470	0.003933	6.409769	0.000389	14.414270	0.000189	0.000605
03/12/2002-15:00:00	1146.975098	26.075905	903.775513	24.335871	1.120273	2558.564697	0.067392	3.248111	0.000190	0.074433	0.069870	294.695740	0.008057	0.373298	0.000190	0.008801	0.025883	12.248885	0.000444	7.792522	0.000190	0.000495	0.064331	73.712463	0.004265	0.202204	0.000190	0.004547	0.003739	6.401640	0.000388	14.423713	0.000190	0.000616
03/12/2002-18:00:00	1147.627930	26.092155	904.369812	24.351694	1.082498	2556.828369	0.067347	2.824475	0.000190	0.075454	0.066950	294.518097	0.008052	0.323984	0.000190	0.008922	0.025189	12.251718	0.000444	7.801152	0.000190	0.000502	0.061034	73.631645	0.004260	0.173663	0.000190	0.004607	0.003548	6.395627	0.000388	14.430873	0.000190	0.000623
03/12/2002-21:00:00	1148.226929	26.106985	904.946106	24.367041	1.050807	2555.226318	0.067303	2.502836	0.000190	0.075988	0.064295	294.355713	0.008047	0.287052	0.000190	0.008985	0.024732	12.256837	0.000445	7.808933	0.000190	0.000506	0.057771	73.556656	0.004255	0.153634	0.000190	0.004641	0.003358	6.390171	0.000387	14.437300	0.000190	0.000628
03/13/2002-00:00:00	1148.813477	26.121511	905.518555	24.382277	1.031437	2553.364014	0.067246	2.647792	0.000190	0.076609	0.062497	294.162048	0.008041	0.304467	0.000190	0.009057	0.024517	12.260496	0.000445	7.818981	0.000190	0.000511	0.055413	73.462975	0.004249	0.164927	0.000190	0.004680	0.003221	6.383097	0.000387	14.445397	0.000190	0.000633
03/13/2002-03:00:00	1149.433838	26.136934	906.101746	24.397821	1.031061	2551.293457	0.067181	2.958557	0.000190	0.077859	0.062120	293.943054	0.008034	0.340218	0.000190	0.009205	0.024545	12.262730	0.000445	7.830330	0.000190	0.000519	0.054796	73.359123	0.004242	0.184312	0.000190	0.004753	0.003185	6.375032	0.000386	14.454738	0.000190	0.000642
03/13/2002-06:00:00	1150.104004	26.153643	906.701538	24.413801	1.030985	2549.143799	0.067117	3.154381	0.000190	0.079231	0.061953	293.715668	0.008027	0.362851	0.000190	0.009368	0.024477	12.262471	0.000444	7.842283	0.000190	0.000528	0.054652	73.251526	0.004236	0.196377	0.000190	0.004833	0.003177	6.366633	0.000386	14.464456	0.000190	0.000653
03/13/2002-09:00:00	1150.816040	26.171417	907.314575	24.430126	1.028449	2546.985596	0.067051	3.228502	0.000190	0.080601	0.061789	293.488068	0.008019	0.371524	0.000190	0.009530	0.024304	12.260216	0.000444	7.854308	0.000190	0.000536	0.054683	73.143860	0.004229	0.201106	0.000190	0.004912	0.003179	6.358232	0.000385	14.474157	0.000190	0.000664
03/13/2002-12:00:00	1151.544067	26.189638	907.932678	24.446615	1.026440	2544.830322	0.066986	3.256924	0.000191	0.081946	0.061707	293.260468	0.008012	0.374882	0.000191	0.009689	0.024134	12.256906	0.000444	7.866354	0.000191	0.000545	0.054832	73.036346	0.004222	0.202868	0.000191	0.004991	0.003187	6.349829	0.000385	14.483845	0.000191	0.000674
03/13/2002-15:00:00	1152.249023	26.207228	908.543335	24.462889	1.028752	2542.695801	0.066921	3.260821	0.000191	0.083363	0.061842	293.034515	0.008005	0.375239	0.000191	0.009857	0.024119	12.254480	0.000444	7.878071	0.000191	0.000554	0.055065	72.929482	0.004215	0.202798	0.000191	0.005073	0.003201	6.341494	0.000384	14.493472	0.000191	0.000685
03/13/2002-18:00:00	1152.899658	26.223440	909.137085	24.478706	1.032813	2540.703369	0.066862	3.122519	0.000191	0.084687	0.061920	292.824005	0.007998	0.359105	0.000191	0.010013	0.024266	12.254650	0.000444	7.888782	0.000191	0.000562	0.054953	72.830521	0.004209	0.193319	0.000191	0.005149	0.003194	6.333867	0.000384	14.502280	0.000191	0.000695
03/13/2002-21:00:00	1153.496460	26.238235	909.711914	24.494022	1.036596	2538.806641	0.066807	2.962342	0.000191	0.085779	0.061811	292.624207	0.007992	0.340735	0.000191	0.010143	0.024520	12.256945	0.000444	7.899044	0.000191	0.000569	0.054390	72.735703	0.004203	0.183292	0.000191	0.005211	0.003162	6.326642	0.000383	14.510565	0.000191	0.000703
03/14/2002-00:00:00	1154.079956	26.252720	910.283325	24.509235	0.897969	2538.012451	0.066802	1.471172	0.000191	0.084210	0.051966	292.564423	0.007992	0.170040	0.000191	0.009956	0.021865	12.261665	0.000444	7.902028	0.000191	0.000561	0.043790	72.702171	0.004202	0.091024	0.000191	0.005128	0.002545	6.325260	0.000383	14.511452	0.000191	0.000692
03/14/2002-03:00:00	1154.698730	26.268080	910.865723	24.524746	0.825010	2537.279297	0.066783	0.771394	0.000191	0.082603	0.044226	292.515076	0.007991	0.089282	0.000191	0.009765	0.019717	12.266126	0.000444	7.903276	0.000191	0.000553	0.035178	72.674072	0.004200	0.047902	0.000191	0.005040	0.002193	6.324399	0.000383	14.511786	0.000191	0.000680
03/14/2002-06:00:00	1155.367065	26.284733	911.464478	24.540699	0.778028	2536.506104	0.066760	0.532016	0.000191	0.081181	0.040807	292.462036	0.007989	0.061445	0.000191	0.009596	0.019101	12.269024	0.000444	7.904408	0.000191	0.000546	0.031264	72.644821	0.004198	0.033008	0.000191	0.004961	0.001939	6.323407	0.000383	14.512323	0.000191	0.000669
03/14/2002-09:00:00	1156.077148	26.302479	912.077209	24.557020	0.741998	2535.717285	0.066738	0.439555	0.000191	0.079869	0.038020	292.408081	0.007988	0.050707	0.000191	0.009441	0.018491	12.270061	0.000444	7.905587	0.000191	0.000539	0.028222	72.615379	0.004196	0.027261	0.000191	0.004888	0.001726	6.322410	0.000383	14.512875	0.000191	0.000659
03/14/2002-12:00:00	1156.803833	26.320646	912.694458	24.573484	0.711289	2534.929688	0.066716	0.402945	0.000191	0.078657	0.035872	292.354279	0.007986	0.046457	0.000191	0.009297	0.017981	12.270175	0.000444	7.906767	0.000191	0.000533	0.025808	72.585953	0.004194	0.024984	0.000191	0.004820	0.001556	6.321421	0.000383	14.513433	0.000191	0.000650
03/14/2002-15:00:00	1157.504395	26.338133	913.303467	24.589724	0.689888	2534.165283	0.066695	0.382317	0.000191	0.077549	0.034349	292.302032	0.007984	0.043940	0.000191	0.009166	0.017688	12.271348	0.000445	7.907647	0.000191	0.000527	0.023905	72.557236	0.004192	0.023505	0.000191	0.004758	0.001423	6.320492	0.000383	14.513931	0.000191	0.000642
03/14/2002-18:00:00	1158.145386	26.354090	913.893494	24.605427	0.677983	2533.513916	0.066665	0.262774	0.000191	0.076385	0.033065	292.262207	0.007982	0.030143	0.000191	0.009028	0.017631	12.274813	0.000444	7.908140	0.000191	0.000520	0.022029	72.534073	0.004190	0.015817	0.000191	0.004691	0.001297	6.320082	0.000382	14.513841	0.000191	0.000633
03/14/2002-21:00:00	1158.724487	26.368456	914.463135	24.620584	0.648351	2532.944092	0.066629	0.152778	0.000191	0.075138	0.030855	292.230194	0.007978	0.017552	0.000191	0.008880	0.016961	12.281562	0.000444	7.908272	0.000191	0.000513	0.019677	72.513687	0.004187	0.009147	0.000191	0.004620	0.001145	6.319925	0.000382	14.513435	0.000191	0.000624
03/15/2002-00:00:00	1159.289917	26.382460	915.028442	24.635633	0.668783	2532.365234	0.066626	0.110195	0.000191	0.073983	0.030526	292.197601	0.007979	0.012647	0.000191	0.008744	0.017459	12.288626	0.000445	7.908368	0.000191	0.000507	0.018444	72.493217	0.004187	0.006601	0.000191	0.004554	0.001071	6.319788	0.000382	14.513043	0.000191	0.000615
03/15/2002-03:00:00	1159.897217	26.397539	915.607178	24.651043	0.687554	2531.691895	0.066618	0.193682	0.000191	0.073047	0.030653	292.154602	0.007979	0.022166	0.000191	0.008633	0.017827	12.294447	0.000445	7.908831	0.000191	0.000502	0.018113	72.468697	0.004186	0.011674	0.000191	0.004500	0.001039	6.319264	0.000382	14.513161	0.000191	0.000608
03/15/2002-06:00:00	1160.564453	26.414186	916.205200	24.666996	0.702579	2530.905762	0.066603	0.337052	0.000190	0.072320	0.030993	292.099579	0.007978	0.038576	0.000190	0.008547	0.018078	12.297866	0.000445	7.909775	0.000190	0.000498	0.018171	72.438835	0.004185	0.020529	0.000190	0.004457	0.001035	6.318244	0.000382	14.513861	0.000190	0.000603
03/15/2002-09:00:00	1161.281372	26.432077	916.819092	24.683359	0.706821	2530.089600	0.066583	0.410364	0.000190	0.071653	0.031062	292.042114	0.007976	0.047105	0.000190	0.008469	0.018073	12.298841	0.000445	7.911052	0.000190	0.000495	0.018235	72.407875	0.004183	0.025172	0.000190	0.004417	0.001036	6.317133	0.000382	14.514658	0.000190	0.000598
03/15/2002-12:00:00	1162.016113	26.450478	917.439758	24.699898	0.702553	2529.264648	0.066559	0.450213	0.000190	0.071031	0.031035	291.983368	0.007974	0.051835	0.000190	0.008396	0.017979	12.298453	0.000445	7.912620	0.000190	0.000491	0.018312	72.376114	0.004181	0.027848	0.000190	0.004380	0.001039	6.315949	0.000382	14.515525	0.000190	0.000593
03/15/2002-15:00:00	1162.727173	26.468237	918.052612	24.716219	0.699809	2528.467529	0.066535	0.454133	0.000190	0.070462	0.031133	291.926880	0.007972	0.052175	0.000190	0.008329	0.017999	12.299145	0.000445	7.913785	0.000190	0.000488	0.018397	72.345604	0.004179	0.027805	0.000190	0.004346	0.001044	6.314877	0.000382	14.516295	0.000190	0.000589
03/15/2002-18:00:00	1163.380371	26.484520	918.645813	24.732033	0.695965	2527.813721	0.066494	0.307858	0.000190	0.069753	0.030971	291.886505	0.007968	0.035308	0.000190	0.008246	0.018130	12.301961	0.000445	7.914430	0.000190	0.000484	0.017917	72.322266	0.004176	0.018477	0.000190	0.004304	0.001018	6.314468	0.000382	14.516279	0.000190	0.000583
03/15/2002-21:00:00	1163.975220	26.499292	919.220154	24.747326	0.689106	2527.238037	0.066449	0.170266	0.000190	0.068900	0.030754	291.854492	0.007964	0.019578	0.000190	0.008145	0.018397	12.307248	0.000445	7.914609	0.000190	0.000479	0.017122	72.301933	0.004173	0.010193	0.000190	0.004253	0.000972	6.314353	0.000382	14.515886	0.000190	0.000577
03/16/2002-00:00:00	1164.557129	26.513720	919.790161	24.762522	0.692510	2526.679443	0.066443	0.094269	0.000190	0.068065	0.030148	291.824768	0.007964	0.010857	0.000190	0.008047	0.018407	12.313423	0.000445	7.914590	0.000190	0.000474	0.016365	72.282440	0.004172	0.005615	0.000190	0.004204	0.000929	6.314332	0.000382	14.515382	0.000190	0.000570
03/16/2002-03:00:00	1165.182251	26.529257	920.374939	24.778072	0.714615	2526.090088	0.066444	0.097409	0.000190	0.067322	0.030291	291.791931	0.007965	0.011173	0.000190	0.007960	0.018865	12.318357	0.000445	7.914752	0.000190	0.000470	0.016120	72.262436	0.004172	0.005892	0.000190	0.004160	0.000916	6.314248	0.000382	14.515051	0.000190	0.000565
03/16/2002-06:00:00	1165.869507	26.546400	920.979126	24.794191	0.721731	2525.385986	0.066435	0.215243	0.000190	0.066776	0.030749	291.746460	0.007965	0.024598	0.000190	0.007896	0.019034	12.320932	0.000446	7.915311	0.000190	0.000467	0.016438	72.237511	0.004171	0.012858	0.000190	0.004126	0.000932	6.313700	0.000382	14.515285	0.000190	0.000561
03/16/2002-09:00:00	1166.605591	26.564850	921.599915	24.810732	0.729994	2524.615234	0.066421	0.317862	0.000190	0.066309	0.030876	291.694427	0.007964	0.036400	0.000190	0.007842	0.018987	12.321060	0.000446	7.916168	0.000190	0.000464	0.016711	72.209000	0.004170	0.019255	0.000190	0.004098	0.000951	6.312841	0.000382	14.515839	0.000190	0.000557
03/16/2002-12:00:00	1167.361450	26.583778	922.226868	24.827452	0.728339	2523.831299	0.066404	0.374329	0.000190	0.065873	0.030943	291.640656	0.007963	0.042971	0.000190	0.007791	0.018857	12.319858	0.000446	7.917220	0.000190	0.000462	0.016949	72.179573	0.004169	0.022853	0.000190	0.004071	0.000968	6.311897	0.000382	14.516486	0.000190	0.000554
03/16/2002-15:00:00	1168.097778	26.602207	922.847839	24.844000	0.726286	2523.063721	0.066379	0.395335	0.000190	0.065478	0.031087	291.587769	0.007961	0.045366	0.000190	0.007745	0.018818	12.319104	0.000446	7.918223	0.000190	0.000459	0.017159	72.150475	0.004166	0.024023	0.000190	0.004046	0.000984	6.310989	0.000382	14.517104	0.000190	0.000551
03/16/2002-18:00:00	1168.788452	26.619457	923.453308	24.860144	0.720955	2522.425781	0.066326	0.265820	0.000190	0.064934	0.030875	291.549500	0.007955	0.030488	0.000190	0.007681	0.018846	12.319865	0.000445	7.918743	0.000190	0.000456	0.016742	72.127731	0.004162	0.015876	0.000190	0.004012	0.000963	6.310668	0.000381	14.517001	0.000190	0.000547
03/16/2002-21:00:00	1169.434692	26.635557	924.044189	24.875900	0.568952	2522.004395	0.066272	0.138365	0.000190	0.064264	0.026353	291.523499	0.007949	0.015922	0.000190	0.007603	0.015545	12.325928	0.000445	7.918797	0.000190	0.000452	0.015300	72.108849	0.004158	0.008261	0.000190	0.003972	0.000889	6.310677	0.000381	14.516540	0.000190	0.000542
03/17/2002-00:00:00	1170.072388	26.651423	924.632996	24.891550	0.614251	2521.309326	0.066308	0.332150	0.000190	0.064078	0.028798	291.473633	0.007955	0.037885	0.000190	0.007581	0.016736	12.330075	0.000446	7.919860	0.000190	0.000451	0.017160	72.083366	0.004161	0.019684	0.000190	0.003958	0.000998	6.309981	0.000381	14.517263	0.000190	0.000540
03/17/2002-03:00:00	1170.754028	26.668436	925.235596	24.907627	0.663575	2520.258057	0.066295	0.795271	0.000190	0.064316	0.031705	291.382080	0.007954	0.090994	0.000190	0.007610	0.017969	12.331761	0.000446	7.922636	0.000190	0.000453	0.019648	72.037727	0.004159	0.047993	0.000190	0.003969	0.001142	6.307471	0.000381	14.520000	0.000190	0.000542
03/17/2002-06:00:00	1171.498535	26.687057	925.858643	24.924229	0.692748	2519.048096	0.066262	1.138145	0.000190	0.064708	0.034055	291.272095	0.007951	0.130930	0.000190	0.007657	0.018664	12.329312	0.000446	7.927269	0.000190	0.000455	0.022104	71.982941	0.004156	0.069789	0.000190	0.003988	0.001285	6.304132	0.000381	14.523648	0.000190	0.000545
03/17/2002-09:00:00	1172.302246	26.707272	926.501099	24.941378	0.628797	2518.318115	0.066246	0.807276	0.000190	0.064783	0.031553	291.216431	0.007950	0.092724	0.000190	0.007667	0.017092	12.327588	0.000446	7.929387	0.000190	0.000455	0.020892	71.957802	0.004155	0.048177	0.000190	0.003988	0.001215	6.303303	0.000381	14.524747	0.000190	0.000546
03/17/2002-12:00:00	1173.392212	26.734835	927.238281	24.961050	0.437487	2517.752930	0.066236	0.388766	0.000190	0.064218	0.023311	291.185059	0.007949	0.044906	0.000190	0.007602	0.012356	12.316861	0.000446	7.929976	0.000190	0.000451	0.015998	71.942436	0.004154	0.023252	0.000190	0.003955	0.000936	6.303478	0.000381	14.524455	0.000190	0.000542
03/17/2002-15:00:00	1174.177246	26.754538	927.874512	24.978029	0.529027	2516.291992	0.066178	1.295211	0.000190	0.065442	0.028817	291.044159	0.007943	0.147989	0.000190	0.007746	0.014601	12.311630	0.000445	7.935431	0.000190	0.000458	0.020721	71.873566	0.004149	0.078251	0.000190	0.004018	0.001210	6.298862	0.000381	14.529621	0.000190	0.000551
03/17/2002-18:00:00	1174.898193	26.772560	928.490723	24.994432	0.585640	2514.391113	0.066116	2.039294	0.000190	0.066187	0.031692	290.850952	0.007936	0.236207	0.000190	0.007836	0.016071	12.302662	0.000445	7.945420	0.000190	0.000462	0.022720	71.770111	0.004142	0.128190	0.000190	0.004060	0.001323	6.291419	0.000380	14.537227	0.000190	0.000557
03/17/2002-21:00:00	1175.551025	26.788847	929.083740	25.010233	0.620063	2513.212891	0.066086	1.616515	0.000190	0.066325	0.033819	290.741241	0.007933	0.187766	0.000190	0.007853	0.017363	12.300487	0.000445	7.950925	0.000190	0.000463	0.023881	71.712067	0.004139	0.101278	0.000190	0.004066	0.001390	6.287890	0.000380	14.540831	0.000190	0.000559
03/18/2002-00:00:00	1176.187744	26.804691	929.671387	25.025902	0.527534	2512.667480	0.066077	0.769225	0.000190	0.065773	0.028464	290.705505	0.007933	0.089738	0.000190	0.007789	0.015025	12.303783	0.000445	7.952242	0.000190	0.000459	0.019389	71.688377	0.004138	0.048087	0.000190	0.004033	0.001130	6.287479	0.000380	14.540860	0.000190	0.000554
03/18/2002-03:00:00	1176.868286	26.821684	930.273926	25.041945	0.501700	2512.141602	0.066066	0.344618	0.000190	0.065145	0.026260	290.676636	0.007932	0.040288	0.000190	0.007715	0.014270	12.305364	0.000445	7.952463	0.000190	0.000456	0.017271	71.668175	0.004137	0.021487	0.000190	0.003995	0.001029	6.287435	0.000380	14.540421	0.000190	0.000550
03/18/2002-06:00:00	1177.610474	26.840282	930.896118	25.058544	0.511759	2511.550537	0.066049	0.200853	0.000190	0.064520	0.026020	290.643402	0.007931	0.023516	0.000190	0.007641	0.014518	12.303871	0.000445	7.952702	0.000190	0.000452	0.016437	71.646317	0.004135	0.012703	0.000190	0.003958	0.000977	6.287251	0.000380	14.540143	0.000190	0.000545
03/18/2002-09:00:00	1178.419678	26.860598	931.539795	25.075712	0.438166	2511.060791	0.066036	0.101060	0.000189	0.063890	0.023089	290.617188	0.007931	0.011833	0.000189	0.007567	0.013087	12.301335	0.000445	7.952643	0.000189	0.000448	0.014449	71.629097	0.004134	0.006355	0.000189	0.003920	0.000842	6.287429	0.000380	14.539620	0.000189	0.000540
03/18/2002-12:00:00	1179.506592	26.888111	932.276062	25.095377	0.400974	2510.415771	0.066019	0.055582	0.000189	0.063277	0.021639	290.585144	0.007930	0.006502	0.000189	0.007495	0.012127	12.287464	0.000445	7.952530	0.000189	0.000444	0.013788	71.610397	0.004133	0.003465	0.000189	0.003884	0.000796	6.287524	0.000380	14.539066	0.000189	0.000535
03/18/2002-15:00:00	1180.288574	26.907730	932.911499	25.112322	0.429952	2509.753662	0.066000	0.184170	0.000189	0.062945	0.022954	290.542480	0.007928	0.020975	0.000189	0.007457	0.013138	12.283291	0.000444	7.953046	0.000189	0.000442	0.014174	71.584587	0.004131	0.011068	0.000189	0.003863	0.000817	6.286990	0.000380	14.539242	0.000189	0.000533
03/18/2002-18:00:00	1181.001221	26.925556	933.524292	25.128664	0.412594	2509.125000	0.065969	0.253113	0.000189	0.062410	0.022174	290.498779	0.007925	0.029445	0.000189	0.007394	0.012585	12.282505	0.000444	7.953994	0.000189	0.000439	0.013872	71.555565	0.004128	0.015995	0.000189	0.003831	0.000799	6.286190	0.000380	14.539594	0.000189	0.000529
03/18/2002-21:00:00	1181.639893	26.941454	934.112732	25.144339	0.430013	2508.643555	0.065865	0.122199	0.000189	0.061741	0.022668	290.473022	0.007913	0.014294	0.000189	0.007315	0.013112	12.284731	0.000443	7.954049	0.000189	0.000435	0.013691	71.536041	0.004121	0.007697	0.000189	0.003791	0.000791	6.286219	0.000379	14.539080	0.000189	0.000524
03/19/2002-00:00:00	1182.258057	26.956833	934.694824	25.159840	0.521457	2507.834229	0.065938	0.588023	0.000189	0.061852	0.028015	290.401764	0.007923	0.067788	0.000189	0.007329	0.015560	12.288543	0.000445	7.956473	0.000189	0.000436	0.017930	71.501427	0.004126	0.036249	0.000189	0.003796	0.001039	6.284588	0.000379	14.541204	0.000189	0.000525
03/19/2002-03:00:00	1182.908447	26.973045	935.287170	25.175613	0.622626	2506.352539	0.065885	1.516951	0.000189	0.062852	0.034070	290.249969	0.007917	0.174934	0.000189	0.007448	0.017942	12.288352	0.000444	7.963691	0.000189	0.000442	0.023340	71.427795	0.004121	0.093421	0.000189	0.003848	0.001355	6.279421	0.000379	14.547260	0.000189	0.000533
03/19/2002-06:00:00	1183.604736	26.990446	935.894531	25.191797	0.697675	2504.716553	0.065834	2.029530	0.000189	0.064062	0.039059	290.081421	0.007911	0.234475	0.000189	0.007593	0.019681	12.285254	0.000444	7.972361	0.000189	0.000448	0.028118	71.345840	0.004115	0.125233	0.000189	0.003913	0.001635	6.273508	0.000379	14.554091	0.000189	0.000543
03/19/2002-09:00:00	1184.340088	27.008869	936.514221	25.208324	0.753830	2503.055908	0.065783	2.246108	0.000189	0.065313	0.043014	289.910706	0.007906	0.259715	0.000189	0.007743	0.020938	12.280426	0.000444	7.981237	0.000189	0.000455	0.032095	71.263145	0.004110	0.138647	0.000189	0.003980	0.001867	6.267523	0.000378	14.560994	0.000189	0.000552
03/19/2002-12:00:00	1185.090820	27.027660	937.139954	25.224985	0.796548	2501.389160	0.065732	2.334546	0.000190	0.066578	0.046167	289.739624	0.007900	0.270045	0.000190	0.007894	0.021881	12.274846	0.000444	7.990146	0.000190	0.000462	0.035356	71.180313	0.004105	0.144067	0.000190	0.004048	0.002058	6.261522	0.000378	14.567894	0.000190	0.000562
03/19/2002-15:00:00	1185.815186	27.045807	937.756226	25.241421	0.832960	2499.742188	0.065681	2.361788	0.000190	0.067869	0.048826	289.569916	0.007895	0.273096	0.000190	0.008049	0.022734	12.270507	0.000443	7.998699	0.000190	0.000470	0.038012	71.098236	0.004100	0.145438	0.000190	0.004116	0.002214	6.255583	0.000377	14.574729	0.000190	0.000573
03/19/2002-18:00:00	1186.479126	27.062366	938.352600	25.257311	0.863095	2498.235596	0.065637	2.231280	0.000190	0.069045	0.050857	289.415955	0.007890	0.257777	0.000190	0.008190	0.023571	12.269195	0.000443	8.006228	0.000190	0.000476	0.039746	71.023956	0.004095	0.136542	0.000190	0.004178	0.002315	6.250356	0.000377	14.580744	0.000190	0.000582
03/19/2002-21:00:00	1187.079712	27.077293	938.928528	25.272659	0.887469	2496.822998	0.065596	2.075553	0.000190	0.070014	0.052299	289.272644	0.007885	0.239838	0.000190	0.008306	0.024394	12.270541	0.000443	8.013305	0.000190	0.000481	0.040616	70.953629	0.004090	0.126999	0.000190	0.004229	0.002367	6.245520	0.000377	14.586246	0.000190	0.000589
03/20/2002-00:00:00	1187.665894	27.091846	939.499451	25.287855	0.965003	2494.750977	0.065518	2.894667	0.000190	0.072243	0.057496	289.042908	0.007876	0.334475	0.000190	0.008572	0.026136	12.271768	0.000443	8.025537	0.000190	0.000494	0.045683	70.845451	0.004083	0.178332	0.000190	0.004348	0.002662	6.237009	0.000376	14.596429	0.000190	0.000606
03/20/2002-03:00:00	1188.292358	27.107447	940.083740	25.303429	1.035603	2492.448730	0.065440	3.457150	0.000190	0.074905	0.062353	288.786591	0.007867	0.399796	0.000190	0.008890	0.027621	12.270232	0.000443	8.039861	0.000190	0.000509	0.050648	70.725227	0.004075	0.212976	0.000190	0.004490	0.002951	6.227391	0.000375	14.607839	0.000190	0.000627
03/20/2002-06:00:00	1188.976563	27.124537	940.686707	25.319500	1.093021	2490.044678	0.065362	3.771366	0.000191	0.077797	0.066486	288.519775	0.007858	0.436359	0.000191	0.009235	0.028719	12.266195	0.000443	8.054876	0.000191	0.000525	0.055141	70.600716	0.004067	0.232213	0.000191	0.004644	0.003212	6.217363	0.000375	14.619697	0.000191	0.000649
03/20/2002-09:00:00	1189.707520	27.142841	941.305237	25.335989	1.136245	2487.630127	0.065283	3.893478	0.000191	0.080757	0.069753	288.252411	0.007849	0.450676	0.000191	0.009588	0.029458	12.260108	0.000442	8.069976	0.000191	0.000541	0.058900	70.476387	0.004058	0.239506	0.000191	0.004802	0.003431	6.207337	0.000374	14.631540	0.000191	0.000672
03/20/2002-12:00:00	1190.457275	27.161623	941.930054	25.352627	1.169908	2485.210449	0.065205	3.942422	0.000191	0.083757	0.072376	287.984436	0.007840	0.456434	0.000191	0.009946	0.029996	12.252995	0.000442	8.085097	0.000191	0.000557	0.062007	70.352043	0.004050	0.242277	0.000191	0.004962	0.003611	6.197297	0.000373	14.643363	0.000191	0.000694
03/20/2002-15:00:00	1191.195435	27.180141	942.550537	25.369184	1.198851	2482.818359	0.065129	3.940552	0.000191	0.086790	0.074590	287.719482	0.007831	0.456038	0.000191	0.010309	0.030489	12.246629	0.000442	8.099655	0.000191	0.000573	0.064570	70.229507	0.004042	0.241465	0.000191	0.005124	0.003761	6.187417	0.000373	14.655010	0.000191	0.000717
03/20/2002-18:00:00	1191.907837	27.197947	943.162903	25.385502	1.218309	2480.633057	0.065062	3.714235	0.000192	0.089575	0.076016	287.478821	0.007823	0.429517	0.000192	0.010641	0.030880	12.242020	0.000441	8.112751	0.000192	0.000588	0.066105	70.119545	0.004035	0.226171	0.000192	0.005271	0.003850	6.178669	0.000372	14.665378	0.000192	0.000738
03/20/2002-21:00:00	1192.594360	27.215132	943.766785	25.401608	1.230681	2478.524902	0.064998	3.531074	0.000192	0.091987	0.076840	287.247192	0.007816	0.408370	0.000192	0.010929	0.031201	12.238369	0.000441	8.125355	0.000192	0.000602	0.066849	70.012840	0.004028	0.214823	0.000192	0.005400	0.003893	6.170240	0.000372	14.675296	0.000192	0.000756
03/21/2002-00:00:00	1193.277466	27.232180	944.368896	25.417643	0.894288	2477.878906	0.065000	1.733918	0.000192	0.090613	0.054585	287.193756	0.007817	0.201561	0.000192	0.010765	0.023553	12.240899	0.000442	8.128961	0.000192	0.000595	0.045291	69.985001	0.004028	0.105438	0.000192	0.005329	0.002640	6.169198	0.000372	14.676334	0.000192	0.000746
03/21/2002-03:00:00	1193.982910	27.249826	944.979431	25.433897	0.746174	2477.339600	0.064990	0.766993	0.000192	0.088875	0.043792	287.161438	0.007816	0.089462	0.000192	0.010557	0.020081	12.242325	0.000442	8.129759	0.000192	0.000587	0.034383	69.964310	0.004027	0.046816	0.000192	0.005240	0.002065	6.169018	0.000372	14.676096	0.000192	0.000733
03/21/2002-06:00:00	1194.722778	27.268362	945.600342	25.450478	0.747257	2476.704590	0.064973	0.389771	0.000192	0.087143	0.042349	287.122833	0.007815	0.045517	0.000192	0.010350	0.020389	12.240209	0.000442	8.130151	0.000192	0.000578	0.031650	69.939293	0.004025	0.024022	0.000192	0.005149	0.001881	6.168578	0.000371	14.675886	0.000192	0.000720
03/21/2002-09:00:00	1195.491577	27.287647	946.231079	25.467279	0.744575	2476.054688	0.064956	0.262834	0.000191	0.085604	0.041048	287.082397	0.007814	0.030573	0.000191	0.010167	0.020464	12.236984	0.000441	8.130581	0.000191	0.000570	0.029519	69.914024	0.004023	0.016083	0.000191	0.005066	0.001721	6.168085	0.000371	14.675792	0.000191	0.000709
03/21/2002-12:00:00	1196.269775	27.307201	946.865417	25.484196	0.689107	2475.489990	0.064941	0.186439	0.000191	0.084227	0.036359	287.049377	0.007813	0.021529	0.000191	0.010004	0.018876	12.235065	0.000441	8.130793	0.000191	0.000563	0.024901	69.894073	0.004022	0.010965	0.000191	0.004992	0.001411	6.167989	0.000371	14.675527	0.000191	0.000698
03/21/2002-15:00:00	1196.999878	27.325459	947.482422	25.500645	0.710431	2474.761963	0.064921	0.284632	0.000191	0.082964	0.036883	286.998352	0.007811	0.032929	0.000191	0.009854	0.019619	12.232286	0.000441	8.131791	0.000191	0.000556	0.024409	69.862526	0.004020	0.017341	0.000191	0.004925	0.001385	6.166973	0.000371	14.675984	0.000191	0.000689
03/21/2002-18:00:00	1197.598389	27.340370	948.057983	25.515963	0.728106	2474.181641	0.064899	0.210192	0.000191	0.081572	0.037054	286.961273	0.007810	0.024405	0.000191	0.009688	0.020530	12.235044	0.000441	8.132129	0.000191	0.000549	0.023398	69.837006	0.004018	0.012888	0.000191	0.004850	0.001326	6.166510	0.000371	14.675834	0.000191	0.000679
03/21/2002-21:00:00	1198.043213	27.351292	948.581787	25.529903	0.724361	2473.725098	0.064876	0.111432	0.000191	0.080164	0.035389	286.934723	0.007807	0.012986	0.000191	0.009521	0.020379	12.245098	0.000441	8.132131	0.000191	0.000542	0.021250	69.815742	0.004016	0.006807	0.000191	0.004773	0.001231	6.166401	0.000371	14.675324	0.000191	0.000668
03/22/2002-00:00:00	1198.449341	27.361216	949.093506	25.543520	0.610682	2473.416748	0.064819	0.061332	0.000191	0.078794	0.030446	286.914032	0.007801	0.007148	0.000191	0.009358	0.017432	12.260178	0.000441	8.132008	0.000191	0.000535	0.018600	69.800194	0.004012	0.003705	0.000191	0.004698	0.001067	6.166433	0.000371	14.674758	0.000191	0.000658
03/22/2002-03:00:00	1198.959595	27.373823	949.639038	25.558025	0.580355	2472.986084	0.064811	0.040329	0.000191	0.077568	0.029693	286.888519	0.007800	0.004695	0.000191	0.009210	0.017081	12.269734	0.000442	8.131870	0.000191	0.000530	0.018069	69.784470	0.004011	0.002407	0.000191	0.004630	0.001023	6.166406	0.000371	14.674185	0.000191	0.000649
03/22/2002-06:00:00	1199.605225	27.389912	950.229065	25.573753	0.540031	2472.497803	0.064800	0.031704	0.000191	0.076378	0.028567	286.860748	0.007800	0.003687	0.000191	0.009069	0.016290	12.276005	0.000442	8.131731	0.000191	0.000524	0.017717	69.763313	0.004010	0.001873	0.000191	0.004565	0.001011	6.166356	0.000371	14.673605	0.000191	0.000640
03/22/2002-09:00:00	1200.347778	27.408506	950.850708	25.590334	0.494031	2471.975830	0.064788	0.028019	0.000191	0.075243	0.027488	286.831635	0.007799	0.003256	0.000191	0.008934	0.015425	12.278119	0.000442	8.131592	0.000191	0.000518	0.017527	69.742111	0.004008	0.001646	0.000191	0.004502	0.001005	6.166308	0.000371	14.673038	0.000191	0.000632
03/22/2002-12:00:00	1201.123901	27.428009	951.484192	25.607212	0.033467	2471.862549	0.064783	0.026419	0.000191	0.074162	0.001174	286.827698	0.007799	0.003069	0.000191	0.008807	0.000822	12.292051	0.000442	8.131459	0.000191	0.000512	0.000369	69.737946	0.004008	0.001547	0.000191	0.004442	0.000012	6.167235	0.000371	14.672500	0.000191	0.000624
03/22/2002-15:00:00	1201.849487	27.446175	952.101074	25.623644	0.000436	2471.355225	0.064666	0.024753	0.000191	0.072949	0.000014	286.799927	0.007785	0.002876	0.000191	0.008663	0.000015	12.293921	0.000441	8.131323	0.000191	0.000505	0.000001	69.717110	0.004000	0.001449	0.000191	0.004374	0.000000	6.167192	0.000370	14.671946	0.000191	0.000614
03/22/2002-18:00:00	1202.438599	27.460833	952.672302	25.638866	0.000000	2470.883301	0.064357	0.023682	0.000191	0.071491	0.000000	286.773926	0.007749	0.002752	0.000191	0.008489	0.000000	12.300706	0.000439	8.131184	0.000191	0.000497	0.000000	69.696014	0.003979	0.001387	0.000191	0.004291	0.000000	6.167150	0.000368	14.671383	0.000191	0.000602
03/22/2002-21:00:00	1202.863647	27.471226	953.189514	25.652624	0.000000	2470.483154	0.064022	0.022912	0.000191	0.069928	0.000000	286.751007	0.007708	0.002662	0.000191	0.008304	0.000000	12.314664	0.000437	8.131041	0.000191	0.000488	0.000000	69.675034	0.003957	0.001342	0.000191	0.004203	0.000000	6.167125	0.000366	14.670825	0.000191	0.000590
03/23/2002-00:00:00	1203.245850	27.480528	953.692749	25.666006	0.000000	2470.090820	0.063941	0.022333	0.000190	0.068925	0.000000	286.728241	0.007699	0.002595	0.000190	0.008185	0.000000	12.328685	0.000436	8.130899	0.000190	0.000483	0.000000	69.662270	0.003951	0.001309	0.000190	0.004146	0.000000	6.167104	0.000366	14.670268	0.000190	0.000582
03/23/2002-03:00:00	1203.727051	27.492407	954.228699	25.680267	0.000000	2469.638916	0.063932	0.021888	0.000190	0.068078	0.000000	286.703156	0.007699	0.002543	0.000190	0.008084	0.000000	12.338842	0.000437	8.130760	0.000190	0.000479	0.000000	69.651207	0.003950	0.001283	0.000190	0.004097	0.000000	6.167094	0.000366	14.669712	0.000190	0.000576
03/23/2002-06:00:00	1204.339355	27.507647	954.807739	25.695692	0.000000	2469.121582	0.063921	0.021478	0.000190	0.067261	0.000000	286.675812	0.007698	0.002496	0.000190	0.007988	0.000000	12.346768	0.000437	8.130617	0.000190	0.000475	0.000000	69.630119	0.003949	0.001259	0.000190	0.004050	0.000000	6.167088	0.000366	14.669147	0.000190	0.000569
03/23/2002-09:00:00	1205.047974	27.525373	955.418396	25.711969	0.000000	2468.566895	0.063909	0.021088	0.000190	0.066474	0.000000	286.646881	0.007698	0.002451	0.000190	0.007895	0.000000	12.350490	0.000437	8.130475	0.000190	0.000470	0.000000	69.609116	0.003948	0.001236	0.000190	0.004005	0.000000	6.167092	0.000366	14.668593	0.000190	0.000563
03/23/2002-12:00:00	1205.790649	27.544004	956.040222	25.728558	0.000000	2468.003906	0.063897	0.019194	0.000190	0.065720	0.000000	286.618134	0.007697	0.002226	0.000190	0.007806	0.000000	12.352349	0.000437	8.130294	0.000190	0.000466	0.000000	69.588249	0.003947	0.001136	0.000190	0.003962	0.000000	6.167102	0.000366	14.668026	0.000190	0.000558
03/23/2002-15:00:00	1206.476929	27.561167	956.643860	25.744623	0.000000	2467.478027	0.063754	0.018210	0.000190	0.064771	0.000000	286.590759	0.007680	0.002110	0.000190	0.007694	0.000000	12.356176	0.000436	8.130108	0.000190	0.000461	0.000000	69.567474	0.003937	0.001083	0.000190	0.003908	0.000000	6.167126	0.000365	14.667459	0.000190	0.000550
03/23/2002-18:00:00	1207.012695	27.574419	957.197632	25.759380	0.000000	2467.028809	0.063409	0.017568	0.000190	0.063530	0.000000	286.566498	0.007639	0.002035	0.000190	0.007547	0.000000	12.366241	0.000434	8.129927	0.000190	0.000454	0.000000	69.546761	0.003915	0.001047	0.000190	0.003837	0.000000	6.167161	0.000363	14.666889	0.000190	0.000540
03/23/2002-21:00:00	1207.367920	27.583033	957.691528	25.772491	0.000000	2466.658447	0.063070	0.017070	0.000190	0.062358	0.000000	286.545441	0.007598	0.001977	0.000190	0.007408	0.000000	12.383373	0.000431	8.129738	0.000190	0.000447	0.000000	69.528900	0.003892	0.001018	0.000190	0.003770	0.000000	6.167205	0.000361	14.666320	0.000190	0.000531
03/24/2002-00:00:00	1207.678101	27.590494	958.170654	25.785238	0.000000	2466.295654	0.062976	0.016697	0.000190	0.061642	0.000000	286.524719	0.007588	0.001933	0.000190	0.007324	0.000000	12.398641	0.000431	8.129552	0.000190	0.000444	0.000000	69.526131	0.003886	0.000997	0.000190	0.003728	0.000000	6.167254	0.000361	14.665752	0.000190	0.000525
03/24/2002-03:00:00	1208.115723	27.601192	958.691467	25.799089	0.000000	2465.858887	0.062967	0.016373	0.000190	0.061065	0.000000	286.501129	0.007587	0.001896	0.000190	0.007256	0.000000	12.409486	0.000432	8.129367	0.000190	0.000441	0.000000	69.523041	0.003885	0.000978	0.000190	0.003693	0.000000	6.167309	0.000361	14.665187	0.000190	0.000521
03/24/2002-06:00:00	1208.714722	27.616129	959.266724	25.814407	0.000000	2465.343262	0.062956	0.016095	0.000190	0.060502	0.000000	286.474518	0.007587	0.001863	0.000190	0.007190	0.000000	12.417568	0.000432	8.129178	0.000190	0.000438	0.000000	69.507164	0.003884	0.000962	0.000190	0.003660	0.000000	6.167370	0.000361	14.664613	0.000190	0.000517
03/24/2002-09:00:00	1209.427856	27.633976	959.878601	25.830727	0.000000	2464.783447	0.062943	0.015852	0.000189	0.059957	0.000000	286.446106	0.007586	0.001835	0.000189	0.007126	0.000000	12.421978	0.000432	8.128988	0.000189	0.000435	0.000000	69.486465	0.003883	0.000948	0.000189	0.003628	0.000000	6.167432	0.000361	14.664040	0.000189	0.000512
03/24/2002-12:00:00	1210.181152	27.652870	960.503601	25.847378	0.000000	2464.217529	0.062931	0.015608	0.000189	0.059430	0.000000	286.417816	0.007585	0.001807	0.000189	0.007064	0.000000	12.424044	0.000432	8.128804	0.000189	0.000432	0.000000	69.465813	0.003882	0.000933	0.000189	0.003597	0.000000	6.167501	0.000361	14.663476	0.000189	0.000509
03/24/2002-15:00:00	1210.878296	27.670288	961.110168	25.863552	0.000000	2463.692627	0.062773	0.015359	0.000189	0.058705	0.000000	286.390869	0.007567	0.001778	0.000189	0.006979	0.000000	12.427926	0.000431	8.128615	0.000189	0.000428	0.000000	69.445213	0.003872	0.000919	0.000189	0.003555	0.000000	6.167577	0.000360	14.662896	0.000189	0.000503
03/24/2002-18:00:00	1211.420288	27.683729	961.665710	25.878347	0.000000	2463.246582	0.062392	0.015084	0.000189	0.057665	0.000000	286.367432	0.007521	0.001746	0.000189	0.006856	0.000000	12.438030	0.000428	8.128427	0.000189	0.000422	0.000000	69.424652	0.003847	0.000902	0.000189	0.003495	0.000000	6.167661	0.000358	14.662331	0.000189	0.000494
03/24/2002-21:00:00	1211.775024	27.692322	962.159363	25.891481	0.000000	2462.884766	0.062014	0.014766	0.000189	0.056677	0.000000	286.347229	0.007476	0.001709	0.000189	0.006739	0.000000	12.455706	0.000425	8.128235	0.000189	0.000416	0.000000	69.405724	0.003822	0.000884	0.000189	0.003438	0.000000	6.167753	0.000355	14.661756	0.000189	0.000486
03/25/2002-00:00:00	1212.082031	27.699707	962.637268	25.904169	0.000000	2462.532227	0.061917	0.014537	0.000189	0.056141	0.000000	286.327545	0.007465	0.001683	0.000189	0.006676	0.000000	12.471777	0.000425	8.128050	0.000189	0.000414	0.000000	69.400978	0.003815	0.000870	0.000189	0.003405	0.000000	6.167848	0.000355	14.661171	0.000189	0.000482
03/25/2002-03:00:00	1212.517578	27.710392	963.157410	25.918020	0.000000	2462.108887	0.061908	0.014314	0.000189	0.055730	0.000000	286.305023	0.007464	0.001657	0.000189	0.006628	0.000000	12.483249	0.000426	8.127854	0.000189	0.000412	0.000000	69.396240	0.003815	0.000857	0.000189	0.003380	0.000000	6.167949	0.000355	14.660606	0.000189	0.000479
03/25/2002-06:00:00	1213.114746	27.725252	963.731018	25.933279	0.000000	2461.608643	0.061897	0.013786	0.000189	0.055327	0.000000	286.279510	0.007464	0.001598	0.000189	0.006581	0.000000	12.491512	0.000426	8.127667	0.000189	0.000410	0.000000	69.379990	0.003814	0.000835	0.000189	0.003356	0.000000	6.168054	0.000355	14.660029	0.000189	0.000476
03/25/2002-09:00:00	1213.827271	27.743086	964.342896	25.949594	0.000000	2461.062256	0.061884	0.013411	0.000189	0.054933	0.000000	286.252228	0.007463	0.001556	0.000189	0.006535	0.000000	12.495889	0.000426	8.127477	0.000189	0.000408	0.000000	69.359398	0.003813	0.000818	0.000189	0.003332	0.000000	6.168161	0.000355	14.659452	0.000189	0.000473
03/25/2002-12:00:00	1214.579956	27.761953	964.967957	25.966261	0.000000	2460.511963	0.061873	0.013157	0.000189	0.054552	0.000000	286.224823	0.007462	0.001527	0.000189	0.006491	0.000000	12.497864	0.000426	8.127281	0.000189	0.000406	0.000000	69.338875	0.003811	0.000806	0.000189	0.003309	0.000000	6.168272	0.000355	14.658879	0.000189	0.000470
03/25/2002-15:00:00	1215.281738	27.779524	965.575867	25.982470	0.000000	2459.998779	0.061709	0.012935	0.000189	0.053979	0.000000	286.199097	0.007443	0.001502	0.000189	0.006424	0.000000	12.501336	0.000425	8.127093	0.000189	0.000403	0.000000	69.318344	0.003801	0.000793	0.000189	0.003275	0.000000	6.168388	0.000354	14.658302	0.000189	0.000466
03/25/2002-18:00:00	1215.851807	27.793674	966.140564	25.997499	0.000000	2459.555908	0.061323	0.012718	0.000189	0.053117	0.000000	286.176147	0.007397	0.001476	0.000189	0.006322	0.000000	12.510034	0.000422	8.126901	0.000189	0.000397	0.000000	69.297905	0.003775	0.000781	0.000189	0.003225	0.000000	6.168514	0.000352	14.657726	0.000189	0.000459
03/25/2002-21:00:00	1216.266113	27.803797	966.653259	26.011147	0.000000	2459.185791	0.060941	0.012489	0.000188	0.052340	0.000000	286.156097	0.007351	0.001450	0.000188	0.006230	0.000000	12.525290	0.000419	8.126711	0.000188	0.000393	0.000000	69.277504	0.003750	0.000767	0.000188	0.003178	0.000000	6.168643	0.000350	14.657148	0.000188	0.000453
03/26/2002-00:00:00	1216.638062	27.812862	967.152710	26.024408	0.000000	2458.826904	0.060857	0.012322	0.000188	0.051958	0.000000	286.136566	0.007341	0.001431	0.000188	0.006186	0.000000	12.540306	0.000419	8.126516	0.000188	0.000391	0.000000	69.265259	0.003744	0.000757	0.000188	0.003155	0.000000	6.168779	0.000349	14.656568	0.000188	0.000450
03/26/2002-03:00:00	1217.095215	27.824118	967.679504	26.038452	0.000000	2458.419189	0.060849	0.012174	0.000188	0.051659	0.000000	286.114929	0.007341	0.001413	0.000188	0.006151	0.000000	12.551838	0.000419	8.126319	0.000188	0.000390	0.000000	69.254677	0.003743	0.000748	0.000188	0.003136	0.000000	6.168914	0.000349	14.655994	0.000188	0.000448
03/26/2002-06:00:00	1217.667969	27.838350	968.244751	26.053499	0.000000	2457.953613	0.060839	0.012035	0.000188	0.051365	0.000000	286.091370	0.007340	0.001397	0.000188	0.006117	0.000000	12.560802	0.000419	8.126132	0.000188	0.000388	0.000000	69.237068	0.003742	0.000740	0.000188	0.003117	0.000000	6.169053	0.000349	14.655413	0.000188	0.000445
03/26/2002-09:00:00	1218.329224	27.854856	968.839539	26.069340	0.000000	2457.453125	0.060828	0.011909	0.000188	0.051078	0.000000	286.066345	0.007340	0.001383	0.000188	0.006084	0.000000	12.566767	0.000420	8.125937	0.000188	0.000387	0.000000	69.216568	0.003741	0.000732	0.000188	0.003099	0.000000	6.169192	0.000349	14.654837	0.000188	0.000443
03/26/2002-12:00:00	1219.023438	27.872215	969.445190	26.085478	0.000000	2456.943604	0.060818	0.011799	0.000188	0.050798	0.000000	286.040955	0.007339	0.001370	0.000188	0.006052	0.000000	12.570904	0.000420	8.125744	0.000188	0.000385	0.000000	69.196030	0.003740	0.000726	0.000188	0.003082	0.000000	6.169336	0.000349	14.654263	0.000188	0.000441
03/26/2002-15:00:00	1219.683594	27.888702	970.038879	26.101305	0.000000	2456.461914	0.060675	0.011673	0.000188	0.050393	0.000000	286.016754	0.007323	0.001356	0.000188	0.006004	0.000000	12.576026	0.000419	8.125548	0.000188	0.000383	0.000000	69.175529	0.003731	0.000718	0.000188	0.003057	0.000000	6.169481	0.000348	14.653677	0.000188	0.000438
03/26/2002-18:00:00	1220.261108	27.903078	970.606140	26.116407	0.000000	2456.024658	0.060381	0.011528	0.000188	0.049824	0.000000	285.994324	0.007288	0.001339	0.000188	0.005938	0.000000	12.584373	0.000417	8.125357	0.000188	0.000379	0.000000	69.155121	0.003711	0.000709	0.000188	0.003022	0.000000	6.169634	0.000347	14.653106	0.000188	0.000434
03/26/2002-21:00:00	1220.752808	27.915190	971.144470	26.130732	0.000000	2455.629395	0.060103	0.011361	0.000188	0.049286	0.000000	285.973633	0.007254	0.001319	0.000188	0.005875	0.000000	12.596335	0.000415	8.125160	0.000188	0.000376	0.000000	69.134705	0.003693	0.000699	0.000188	0.002989	0.000000	6.169789	0.000345	14.652525	0.000188	0.000429
03/27/2002-00:00:00	1221.224243	27.926826	971.675659	26.144888	0.000000	2455.238281	0.060034	0.011239	0.000188	0.048988	0.000000	285.953033	0.007246	0.001305	0.000188	0.005840	0.000000	12.609096	0.000415	8.124965	0.000188	0.000375	0.000000	69.114906	0.003688	0.000691	0.000188	0.002970	0.000000	6.169949	0.000345	14.651939	0.000188	0.000427
03/27/2002-03:00:00	1221.758667	27.940048	972.228699	26.159595	0.000000	2454.814453	0.060026	0.011127	0.000188	0.048755	0.000000	285.931305	0.007246	0.001292	0.000188	0.005813	0.000000	12.619564	0.000415	8.124773	0.000188	0.000374	0.000000	69.094849	0.003687	0.000684	0.000188	0.002955	0.000000	6.170108	0.000345	14.651364	0.000188	0.000425
03/27/2002-06:00:00	1222.380249	27.955549	972.809998	26.175077	0.000000	2454.348633	0.060016	0.011038	0.000188	0.048525	0.000000	285.907928	0.007246	0.001282	0.000188	0.005787	0.000000	12.626554	0.000415	8.124577	0.000188	0.000373	0.000000	69.074234	0.003686	0.000679	0.000188	0.002940	0.000000	6.170269	0.000345	14.650787	0.000188	0.000424
03/27/2002-09:00:00	1223.070435	27.972826	973.413940	26.191170	0.000000	2453.860840	0.060006	0.010948	0.000187	0.048300	0.000000	285.883575	0.007245	0.001272	0.000187	0.005761	0.000000	12.630391	0.000415	8.124383	0.000187	0.000371	0.000000	69.053658	0.003685	0.000673	0.000187	0.002926	0.000000	6.170431	0.000345	14.650209	0.000187	0.000422
03/27/2002-12:00:00	1223.787476	27.990767	974.026489	26.207512	0.000000	2453.370605	0.059996	0.010288	0.000187	0.048080	0.000000	285.859222	0.007245	0.001197	0.000187	0.005736	0.000000	12.632642	0.000415	8.124187	0.000187	0.000370	0.000000	69.033150	0.003684	0.000630	0.000187	0.002912	0.000000	6.170598	0.000345	14.649622	0.000187	0.000421
03/27/2002-15:00:00	1224.476318	28.008005	974.630005	26.223587	0.000000	2452.901611	0.059886	0.008778	0.000187	0.047774	0.000000	285.835999	0.007232	0.001026	0.000187	0.005700	0.000000	12.635618	0.000415	8.123982	0.000187	0.000368	0.000000	69.012718	0.003676	0.000533	0.000187	0.002893	0.000000	6.170774	0.000344	14.649029	0.000187	0.000418
03/27/2002-18:00:00	1225.097900	28.023493	975.211670	26.239084	0.000000	2452.472168	0.059653	0.008009	0.000187	0.047357	0.000000	285.814453	0.007204	0.000939	0.000187	0.005652	0.000000	12.641113	0.000413	8.123775	0.000187	0.000366	0.000000	68.992348	0.003661	0.000484	0.000187	0.002867	0.000000	6.170955	0.000343	14.648451	0.000187	0.000415
03/27/2002-21:00:00	1225.651123	28.037231	975.769775	26.253967	0.000000	2452.079102	0.059430	0.007627	0.000187	0.046972	0.000000	285.794067	0.007178	0.000895	0.000187	0.005607	0.000000	12.649428	0.000412	8.123568	0.000187	0.000363	0.000000	68.971992	0.003646	0.000459	0.000187	0.002843	0.000000	6.171138	0.000341	14.647857	0.000187	0.000412
03/28/2002-00:00:00	1226.186035	28.050497	976.322754	26.268665	0.000512	2451.690918	0.059420	0.007904	0.000187	0.046774	0.000036	285.774109	0.007177	0.000934	0.000187	0.005584	0.000009	12.658668	0.000412	8.123376	0.000187	0.000362	0.000039	68.951546	0.003645	0.000481	0.000187	0.002830	0.000002	6.171330	0.000341	14.647266	0.000187	0.000411
03/28/2002-03:00:00	1226.748657	28.064463	976.884521	26.283632	0.003160	2451.284668	0.059417	0.008042	0.000187	0.046586	0.000144	285.753510	0.007177	0.000953	0.000187	0.005563	0.000091	12.666829	0.000412	8.123182	0.000187	0.000361	0.000072	68.931122	0.003644	0.000491	0.000187	0.002818	0.000004	6.171524	0.000341	14.646679	0.000187	0.000409
03/28/2002-06:00:00	1227.353271	28.079508	977.459839	26.298943	0.016587	2450.857910	0.059435	0.008247	0.000187	0.046408	0.000780	285.732208	0.007180	0.000979	0.000187	0.005542	0.000585	12.673060	0.000413	8.122991	0.000187	0.000361	0.000250	68.911308	0.003645	0.000507	0.000187	0.002806	0.000015	6.171755	0.000342	14.646094	0.000187	0.000408
03/28/2002-09:00:00	1227.993042	28.095493	978.047485	26.314598	0.036322	2450.410889	0.059459	0.008344	0.000187	0.046236	0.001657	285.710175	0.007184	0.000991	0.000187	0.005523	0.001320	12.677488	0.000413	8.122800	0.000187	0.000360	0.000419	68.891701	0.003646	0.000514	0.000187	0.002795	0.000024	6.171998	0.000342	14.645507	0.000187	0.000407
03/28/2002-12:00:00	1228.646729	28.111803	978.639099	26.330368	0.054950	2449.962402	0.059484	0.008347	0.000187	0.046067	0.002401	285.688110	0.007188	0.000991	0.000187	0.005504	0.001985	12.681204	0.000413	8.122607	0.000187	0.000359	0.000547	68.872131	0.003647	0.000514	0.000187	0.002784	0.000032	6.172245	0.000342	14.644921	0.000187	0.000406
03/28/2002-15:00:00	1229.264648	28.127205	979.218323	26.345808	0.074907	2449.530029	0.059503	0.008307	0.000187	0.045901	0.003149	285.666840	0.007191	0.000987	0.000187	0.005485	0.002699	12.686158	0.000413	8.122415	0.000187	0.000358	0.000648	68.852585	0.003648	0.000512	0.000187	0.002774	0.000038	6.172492	0.000342	14.644337	0.000187	0.000405
03/28/2002-18:00:00	1229.797974	28.140400	979.770142	26.360502	0.104339	2449.118652	0.059499	0.008239	0.000187	0.045733	0.004319	285.646301	0.007191	0.000979	0.000187	0.005466	0.003897	12.693972	0.000414	8.122224	0.000187	0.000358	0.000629	68.832634	0.003647	0.000507	0.000187	0.002763	0.000037	6.172718	0.000342	14.643748	0.000187	0.000404
03/28/2002-21:00:00	1230.242432	28.151342	980.292419	26.374393	0.130635	2448.739746	0.059479	0.008045	0.000186	0.045561	0.005149	285.626892	0.007189	0.000956	0.000186	0.005446	0.004948	12.705564	0.000414	8.122031	0.000186	0.000357	0.000450	68.812469	0.003645	0.000493	0.000186	0.002751	0.000026	6.172930	0.000342	14.643158	0.000186	0.000403
03/29/2002-00:00:00	1230.665894	28.161736	980.808228	26.388113	0.096922	2448.420410	0.059436	0.007355	0.000186	0.045382	0.003586	285.609589	0.007184	0.000870	0.000186	0.005425	0.003605	12.718664	0.000414	8.121824	0.000186	0.000356	0.000166	68.798973	0.003642	0.000445	0.000186	0.002740	0.000010	6.173139	0.000342	14.642559	0.000186	0.000401
03/29/2002-03:00:00	1231.146606	28.173595	981.342590	26.402330	0.089957	2448.044678	0.059430	0.007013	0.000186	0.045224	0.003285	285.590149	0.007184	0.000827	0.000186	0.005407	0.003387	12.728930	0.000414	8.121614	0.000186	0.000356	0.000101	68.785637	0.003641	0.000421	0.000186	0.002729	0.000005	6.173341	0.000342	14.641964	0.000186	0.000400
03/29/2002-06:00:00	1231.708984	28.187540	981.903625	26.417276	0.075993	2447.635498	0.059422	0.006858	0.000186	0.045066	0.002821	285.569397	0.007183	0.000808	0.000186	0.005389	0.002887	12.737982	0.000414	8.121405	0.000186	0.000355	0.000060	68.766594	0.003640	0.000410	0.000186	0.002719	0.000003	6.173543	0.000342	14.641370	0.000186	0.000399
03/29/2002-09:00:00	1232.334595	28.203159	982.486206	26.432787	0.053305	2447.208008	0.059414	0.006739	0.000186	0.044911	0.002202	285.547638	0.007183	0.000794	0.000186	0.005372	0.002274	12.744822	0.000415	8.121191	0.000186	0.000355	0.000037	68.745903	0.003639	0.000403	0.000186	0.002709	0.000002	6.173745	0.000342	14.640782	0.000186	0.000398
03/29/2002-12:00:00	1232.986206	28.219442	983.076904	26.448545	0.010207	2446.792725	0.059407	0.006673	0.000186	0.044758	0.000236	285.526978	0.007183	0.000786	0.000186	0.005354	0.000207	12.751823	0.000415	8.120985	0.000186	0.000354	0.000003	68.725243	0.003638	0.000398	0.000186	0.002699	0.000000	6.173949	0.000342	14.640192	0.000186	0.000397
03/29/2002-15:00:00	1233.599731	28.234722	983.655701	26.463945	0.000000	2446.368408	0.059324	0.006612	0.000186	0.044570	0.000000	285.505585	0.007173	0.000779	0.000186	0.005333	0.000000	12.758260	0.000414	8.120776	0.000186	0.000353	0.000000	68.704567	0.003632	0.000394	0.000186	0.002686	0.000000	6.174152	0.000342	14.639594	0.000186	0.000396
03/29/2002-18:00:00	1234.122681	28.247683	984.203369	26.478546	0.000000	2445.977539	0.059152	0.006538	0.000186	0.044314	0.000000	285.485718	0.007153	0.000770	0.000186	0.005303	0.000000	12.768166	0.000413	8.120565	0.000186	0.000351	0.000000	68.683945	0.003620	0.000389	0.000186	0.002670	0.000000	6.174359	0.000341	14.639003	0.000186	0.000394
03/29/2002-21:00:00	1234.549072	28.258137	984.719604	26.492264	0.000000	2445.630371	0.058978	0.006487	0.000186	0.044042	0.000000	285.467468	0.007132	0.000765	0.000186	0.005272	0.000000	12.781668	0.000412	8.120353	0.000186	0.000350	0.000000	68.665009	0.003608	0.000386	0.000186	0.002653	0.000000	6.174567	0.000340	14.638412	0.000186	0.000392
03/30/2002-00:00:00	1234.953613	28.268045	985.228210	26.505802	0.000000	2445.286865	0.058918	0.006426	0.000186	0.043866	0.000000	285.449463	0.007125	0.000757	0.000186	0.005251	0.000000	12.794283	0.000412	8.120142	0.000186	0.000349	0.000000	68.653282	0.003604	0.000382	0.000186	0.002641	0.000000	6.174779	0.000339	14.637810	0.000186	0.000391
03/30/2002-03:00:00	1235.419678	28.279510	985.757080	26.519880	0.000000	2444.906494	0.058911	0.006365	0.000186	0.043731	0.000000	285.430054	0.007125	0.000750	0.000186	0.005236	0.000000	12.804678	0.000413	8.119934	0.000186	0.000349	0.000000	68.641724	0.003603	0.000378	0.000186	0.002632	0.000000	6.174986	0.000339	14.637226	0.000186	0.000390
03/30/2002-06:00:00	1235.971924	28.293242	986.315247	26.534744	0.000000	2444.484131	0.058903	0.006340	0.000186	0.043595	0.000000	285.408844	0.007125	0.000748	0.000186	0.005221	0.000000	12.813364	0.000413	8.119722	0.000186	0.000349	0.000000	68.624130	0.003602	0.000376	0.000186	0.002623	0.000000	6.175195	0.000339	14.636629	0.000186	0.000389
03/30/2002-09:00:00	1236.595215	28.308773	986.896851	26.550220	0.000000	2444.031738	0.058894	0.006297	0.000185	0.043462	0.000000	285.386688	0.007124	0.000743	0.000185	0.005206	0.000000	12.819971	0.000413	8.119511	0.000185	0.000348	0.000000	68.603256	0.003601	0.000373	0.000185	0.002614	0.000000	6.175408	0.000339	14.636035	0.000185	0.000388
03/30/2002-12:00:00	1237.245361	28.324986	987.486511	26.565922	0.000000	2443.573975	0.058885	0.006261	0.000185	0.043330	0.000000	285.364105	0.007124	0.000739	0.000185	0.005191	0.000000	12.825136	0.000413	8.119301	0.000185	0.000348	0.000000	68.582405	0.003600	0.000371	0.000185	0.002605	0.000000	6.175621	0.000339	14.635436	0.000185	0.000387
03/30/2002-15:00:00	1237.859131	28.340303	988.064392	26.581347	0.000000	2443.139404	0.058781	0.006227	0.000185	0.043125	0.000000	285.342407	0.007112	0.000735	0.000185	0.005168	0.000000	12.831451	0.000413	8.119092	0.000185	0.000346	0.000000	68.561623	0.003593	0.000368	0.000185	0.002592	0.000000	6.175833	0.000339	14.634841	0.000185	0.000386
03/30/2002-18:00:00	1238.388184	28.353416	988.614746	26.595976	0.000000	2442.748779	0.058567	0.006154	0.000185	0.042832	0.000000	285.322876	0.007086	0.000726	0.000185	0.005133	0.000000	12.841108	0.000411	8.118880	0.000185	0.000345	0.000000	68.540802	0.003579	0.000364	0.000185	0.002574	0.000000	6.176049	0.000337	14.634252	0.000185	0.000384
03/30/2002-21:00:00	1238.828247	28.364220	989.134460	26.609821	0.000000	2442.397949	0.058366	0.006111	0.000185	0.042553	0.000000	285.304474	0.007062	0.000721	0.000185	0.005101	0.000000	12.854406	0.000410	8.118670	0.000185	0.000343	0.000000	68.520302	0.003565	0.000361	0.000185	0.002556	0.000000	6.176266	0.000336	14.633660	0.000185	0.000381
03/31/2002-00:00:00	1239.246826	28.374498	989.647949	26.623487	0.000000	2442.052734	0.058318	0.006075	0.000185	0.042403	0.000000	285.286682	0.007057	0.000717	0.000185	0.005084	0.000000	12.866877	0.000410	8.118461	0.000185	0.000343	0.000000	68.506371	0.003562	0.000358	0.000185	0.002546	0.000000	6.176486	0.000336	14.633066	0.000185	0.000380
03/31/2002-03:00:00	1239.714844	28.386017	990.177307	26.637566	0.000000	2441.681152	0.058311	0.006037	0.000185	0.042286	0.000000	285.267578	0.007056	0.000713	0.000185	0.005071	0.000000	12.877419	0.000411	8.118248	0.000185	0.000342	0.000000	68.493187	0.003561	0.000355	0.000185	0.002538	0.000000	6.176706	0.000336	14.632470	0.000185	0.000380
03/31/2002-06:00:00	1240.253052	28.399364	990.730896	26.652273	0.000000	2441.271484	0.058303	0.006001	0.000185	0.042170	0.000000	285.247192	0.007056	0.000709	0.000185	0.005058	0.000000	12.886435	0.000411	8.118036	0.000185	0.000342	0.000000	68.475471	0.003560	0.000353	0.000185	0.002531	0.000000	6.176927	0.000336	14.631878	0.000185	0.000379
03/31/2002-09:00:00	1240.849976	28.414234	991.302612	26.667545	0.000000	2440.838135	0.058294	0.005982	0.000185	0.042055	0.000000	285.225647	0.007056	0.000706	0.000185	0.005045	0.000000	12.893895	0.000411	8.117826	0.000185	0.000342	0.000000	68.454491	0.003559	0.000351	0.000185	0.002523	0.000000	6.177146	0.000336	14.631285	0.000185	0.000378
03/31/2002-12:00:00	1241.468872	28.429680	991.882629	26.682987	0.000000	2440.399414	0.058286	0.005944	0.000185	0.041942	0.000000	285.204071	0.007055	0.000702	0.000185	0.005032	0.000000	12.900159	0.000411	8.117616	0.000185	0.000341	0.000000	68.433479	0.003558	0.000349	0.000185	0.002515	0.000000	6.177368	0.000336	14.630695	0.000185	0.000378
03/31/2002-15:00:00	1242.049194	28.444120	992.449463	26.698088	0.000000	2439.983643	0.058204	0.005931	0.000185	0.041773	0.000000	285.183411	0.007046	0.000701	0.000185	0.005013	0.000000	12.907781	0.000411	8.117403	0.000185	0.000340	0.000000	68.412521	0.003552	0.000348	0.000185	0.002504	0.000000	6.177590	0.000336	14.630098	0.000185	0.000376
03/31/2002-18:00:00	1242.535889	28.456144	992.985168	26.712336	0.000000	2439.613525	0.058052	0.005893	0.000185	0.041543	0.000000	285.164612	0.007028	0.000696	0.000185	0.004986	0.000000	12.919149	0.000410	8.117190	0.000185	0.000339	0.000000	68.391533	0.003542	0.000345	0.000185	0.002490	0.000000	6.177814	0.000335	14.629505	0.000185	0.000375
03/31/2002-21:00:00	1242.926147	28.465641	993.487732	26.725714	0.000000	2439.287598	0.057909	0.005810	0.000184	0.041325	0.000000	285.147461	0.007011	0.000687	0.000184	0.004961	0.000000	12.932831	0.000410	8.116983	0.000184	0.000338	0.000000	68.376831	0.003532	0.000340	0.000184	0.002476	0.000000	6.178038	0.000334	14.628919	0.000184	0.000373
04/01/2002-00:00:00	1243.309814	28.474798	993.997681	26.739149	0.000512	2438.970215	0.057871	0.006280	0.000184	0.041194	0.000036	285.130707	0.007007	0.000748	0.000184	0.004946	0.000009	12.944887	0.000410	8.116789	0.000184	0.000338	0.000039	68.373322	0.003530	0.000373	0.000184	0.002467	0.000002	6.178272	0.000334	14.628323	0.000184	0.000372
04/01/2002-03:00:00	1243.757202	28.485567	994.528320	26.753124	0.001760	2438.614014	0.057870	0.006473	0.000184	0.041095	0.000082	285.112427	0.007007	0.000773	0.000184	0.004935	0.000032	12.950919	0.000410	8.116591	0.000184	0.000337	0.000066	68.382874	0.003530	0.000387	0.000184	0.002461	0.000004	6.178504	0.000334	14.627734	0.000184	0.000372
04/01/2002-06:00:00	1244.293823	28.498665	995.088867	26.767954	0.004477	2438.212646	0.057869	0.005914	0.000184	0.040995	0.000193	285.092590	0.007008	0.000708	0.000184	0.004924	0.000114	12.955307	0.000410	8.116393	0.000184	0.000336	0.000107	68.385986	0.003531	0.000357	0.000184	0.002457	0.000006	6.178745	0.000334	14.627141	0.000184	0.000371
04/01/2002-09:00:00	1244.904541	28.513645	995.673645	26.783371	0.016389	2437.777344	0.057879	0.005179	0.000184	0.040900	0.000737	285.071350	0.007009	0.000620	0.000184	0.004913	0.000566	12.962065	0.000411	8.116189	0.000184	0.000336	0.000208	68.369659	0.003531	0.000314	0.000184	0.002454	0.000012	6.179010	0.000334	14.626547	0.000184	0.000370
04/01/2002-12:00:00	1245.541504	28.529343	996.266907	26.799074	0.037022	2437.329102	0.057902	0.004984	0.000184	0.040810	0.001619	285.049866	0.007013	0.000596	0.000184	0.004903	0.001313	12.968361	0.000411	8.115992	0.000184	0.000336	0.000376	68.349472	0.003532	0.000303	0.000184	0.002449	0.000022	6.179294	0.000334	14.625955	0.000184	0.000370
04/01/2002-15:00:00	1246.147583	28.544201	996.850098	26.814503	0.059267	2436.899658	0.057896	0.004884	0.000184	0.040708	0.002536	285.029144	0.007013	0.000585	0.000184	0.004892	0.002134	12.975573	0.000411	8.115791	0.000184	0.000336	0.000503	68.329277	0.003531	0.000298	0.000184	0.002442	0.000029	6.179580	0.000334	14.625361	0.000184	0.000369
04/01/2002-18:00:00	1246.675537	28.557083	997.408020	26.829203	0.069680	2436.508789	0.057767	0.004610	0.000184	0.040553	0.002692	285.009918	0.006997	0.000552	0.000184	0.004874	0.002489	12.985991	0.000410	8.115587	0.000184	0.000335	0.000308	68.308548	0.003522	0.000279	0.000184	0.002431	0.000018	6.179832	0.000334	14.624767	0.000184	0.000368
04/01/2002-21:00:00	1247.127563	28.567949	997.939514	26.843235	0.065509	2436.171631	0.057632	0.004479	0.000184	0.040371	0.002584	284.992462	0.006981	0.000537	0.000184	0.004853	0.002460	12.999356	0.000410	8.115390	0.000184	0.000334	0.000218	68.290138	0.003513	0.000270	0.000184	0.002420	0.000013	6.180081	0.000333	14.624168	0.000184	0.000367
04/02/2002-00:00:00	1247.566040	28.578522	998.466492	26.857128	0.060230	2435.833252	0.057548	0.003948	0.000184	0.040233	0.002214	284.975159	0.006971	0.000469	0.000184	0.004837	0.002226	13.010586	0.000409	8.115170	0.000184	0.000333	0.000067	68.281746	0.003508	0.000232	0.000184	0.002410	0.000004	6.180325	0.000332	14.623575	0.000184	0.000366
04/02/2002-03:00:00	1248.096069	28.591398	999.024170	26.871864	0.050379	2435.456299	0.057541	0.003710	0.000184	0.040143	0.001765	284.956329	0.006971	0.000438	0.000184	0.004828	0.001798	13.019193	0.000410	8.114955	0.000184	0.000333	0.000030	68.270966	0.003507	0.000214	0.000184	0.002405	0.000001	6.180565	0.000332	14.622981	0.000184	0.000365
04/02/2002-06:00:00	1248.745361	28.607428	999.622131	26.887665	0.027875	2435.038086	0.057533	0.003611	0.000184	0.040054	0.000834	284.935852	0.006971	0.000425	0.000184	0.004818	0.000776	13.026358	0.000410	8.114739	0.000184	0.000333	0.000014	68.249680	0.003506	0.000207	0.000184	0.002400	0.000001	6.180803	0.000332	14.622379	0.000184	0.000365
04/02/2002-09:00:00	1249.484863	28.625731	1000.249512	26.904259	0.008453	2434.586182	0.057525	0.003553	0.000183	0.039964	0.000159	284.914001	0.006971	0.000418	0.000183	0.004808	0.000144	13.028927	0.000410	8.114524	0.000183	0.000333	0.000003	68.228401	0.003505	0.000203	0.000183	0.002394	0.000000	6.181042	0.000332	14.621783	0.000183	0.000364
04/02/2002-12:00:00	1250.256226	28.644867	1000.888367	26.921162	0.004395	2434.118896	0.057516	0.003529	0.000183	0.039876	0.000061	284.891541	0.006970	0.000415	0.000183	0.004798	0.000055	13.028893	0.000410	8.114308	0.000183	0.000332	0.000001	68.207108	0.003504	0.000201	0.000183	0.002388	0.000000	6.181281	0.000332	14.621183	0.000183	0.000364
04/02/2002-15:00:00	1250.969727	28.662533	1001.506958	26.937534	0.000000	2433.689697	0.057369	0.003514	0.000183	0.039686	0.000000	284.870605	0.006953	0.000413	0.000183	0.004776	0.000000	13.030571	0.000409	8.114089	0.000183	0.000331	0.000000	68.185860	0.003494	0.000199	0.000183	0.002376	0.000000	6.181520	0.000332	14.620588	0.000183	0.000363
04/02/2002-18:00:00	1251.530762	28.676229	1002.075134	26.952518	0.000000	2433.338867	0.057046	0.003471	0.000183	0.039336	0.000000	284.852783	0.006914	0.000408	0.000183	0.004735	0.000000	13.038215	0.000407	8.113873	0.000183	0.000328	0.000000	68.164635	0.003473	0.000197	0.000183	0.002354	0.000000	6.181763	0.000330	14.619992	0.000183	0.000360
04/02/2002-21:00:00	1251.904297	28.685108	1002.580750	26.965851	0.000000	2433.075195	0.056726	0.003432	0.000183	0.038993	0.000000	284.838654	0.006876	0.000404	0.000183	0.004695	0.000000	13.053556	0.000406	8.113658	0.000183	0.000326	0.000000	68.143440	0.003453	0.000194	0.000183	0.002332	0.000000	6.182008	0.000328	14.619391	0.000183	0.000357
04/03/2002-00:00:00	1252.227661	28.692717	1003.070007	26.978720	0.000000	2432.826172	0.056629	0.003400	0.000183	0.038853	0.000000	284.825012	0.006864	0.000400	0.000183	0.004679	0.000000	13.068351	0.000406	8.113444	0.000183	0.000326	0.000000	68.132416	0.003446	0.000192	0.000183	0.002323	0.000000	6.182255	0.000327	14.618805	0.000183	0.000356
04/03/2002-03:00:00	1252.661255	28.703125	1003.594727	26.992554	0.000000	2432.516357	0.056624	0.003380	0.000183	0.038779	0.000000	284.808746	0.006864	0.000398	0.000183	0.004670	0.000000	13.078912	0.000406	8.113224	0.000183	0.000326	0.000000	68.122673	0.003445	0.000191	0.000183	0.002318	0.000000	6.182500	0.000327	14.618206	0.000183	0.000356
04/03/2002-06:00:00	1253.237793	28.717257	1004.168091	27.007710	0.000000	2432.134033	0.056617	0.003392	0.000183	0.038703	0.000000	284.789856	0.006863	0.000399	0.000183	0.004662	0.000000	13.085983	0.000407	8.113008	0.000183	0.000326	0.000000	68.105415	0.003444	0.000191	0.000183	0.002312	0.000000	6.182747	0.000327	14.617613	0.000183	0.000355
04/03/2002-09:00:00	1253.921021	28.734112	1004.776611	27.023802	0.000000	2431.706543	0.056609	0.003353	0.000183	0.038628	0.000000	284.769318	0.006863	0.000395	0.000183	0.004654	0.000000	13.089730	0.000407	8.112789	0.000183	0.000326	0.000000	68.084015	0.003443	0.000189	0.000183	0.002307	0.000000	6.182994	0.000327	14.617011	0.000183	0.000355
04/03/2002-12:00:00	1254.642090	28.751963	1005.397644	27.040247	0.000000	2431.271240	0.056601	0.003364	0.000183	0.038553	0.000000	284.748199	0.006863	0.000396	0.000183	0.004646	0.000000	13.091460	0.000407	8.112575	0.000183	0.000325	0.000000	68.062561	0.003442	0.000189	0.000183	0.002301	0.000000	6.183241	0.000327	14.616421	0.000183	0.000354
04/03/2002-15:00:00	1255.304321	28.768284	1005.999451	27.056150	0.000000	2430.872070	0.056438	0.003345	0.000183	0.038356	0.000000	284.728699	0.006843	0.000394	0.000183	0.004623	0.000000	13.095185	0.000406	8.112359	0.000183	0.000324	0.000000	68.041153	0.003431	0.000187	0.000183	0.002289	0.000000	6.183488	0.000326	14.615826	0.000183	0.000353
04/03/2002-18:00:00	1255.803589	28.780418	1006.546875	27.070572	0.000000	2430.557861	0.056090	0.003314	0.000183	0.038003	0.000000	284.712524	0.006802	0.000390	0.000183	0.004581	0.000000	13.105406	0.000405	8.112144	0.000183	0.000322	0.000000	68.019760	0.003409	0.000185	0.000183	0.002267	0.000000	6.183737	0.000324	14.615232	0.000183	0.000350
04/03/2002-21:00:00	1256.081787	28.786833	1007.019714	27.083031	0.000000	2430.344727	0.055749	0.003265	0.000183	0.037662	0.000000	284.700287	0.006761	0.000385	0.000183	0.004541	0.000000	13.122709	0.000404	8.111926	0.000183	0.000319	0.000000	68.005577	0.003388	0.000182	0.000183	0.002246	0.000000	6.183992	0.000323	14.614639	0.000183	0.000347
04/04/2002-00:00:00	1256.238770	28.790131	1007.453186	27.094404	0.000000	2430.177490	0.055640	0.003233	0.000182	0.037521	0.000000	284.690094	0.006747	0.000381	0.000182	0.004525	0.000000	13.140785	0.000403	8.111712	0.000182	0.000319	0.000000	68.007271	0.003381	0.000180	0.000182	0.002236	0.000000	6.184247	0.000322	14.614044	0.000182	0.000346
04/04/2002-03:00:00	1256.535889	28.797043	1007.932007	27.107016	0.000000	2429.929688	0.055637	0.003248	0.000182	0.037460	0.000000	284.676575	0.006747	0.000383	0.000182	0.004518	0.000000	13.112608	0.000403	8.111491	0.000182	0.000317	0.000000	68.151909	0.003387	0.000180	0.000182	0.002232	0.000000	6.184501	0.000322	14.613452	0.000182	0.000346
04/04/2002-06:00:00	1257.074585	28.810194	1008.492676	27.121803	0.000000	2429.560547	0.055628	0.003226	0.000182	0.037394	0.000000	284.658142	0.006747	0.000380	0.000182	0.004511	0.000000	13.085715	0.000402	8.111279	0.000182	0.000315	0.000000	68.260315	0.003392	0.000179	0.000182	0.002240	0.000000	6.184754	0.000322	14.612857	0.000182	0.000346
04/04/2002-09:00:00	1257.783936	28.827734	1009.109863	27.138126	0.000000	2429.118652	0.055617	0.003210	0.000182	0.037327	0.000000	284.636932	0.006746	0.000378	0.000182	0.004503	0.000000	13.089025	0.000402	8.111060	0.000182	0.000315	0.000000	68.239952	0.003391	0.000178	0.000182	0.002247	0.000000	6.185010	0.000322	14.612261	0.000182	0.000345
04/04/2002-12:00:00	1258.552002	28.846773	1009.746765	27.154984	0.000000	2428.663086	0.055608	0.003225	0.000182	0.037262	0.000000	284.615234	0.006746	0.000380	0.000182	0.004496	0.000000	13.089600	0.000402	8.110845	0.000182	0.000315	0.000000	68.218323	0.003390	0.000179	0.000182	0.002242	0.000000	6.185265	0.000322	14.611658	0.000182	0.000345
04/04/2002-15:00:00	1259.250488	28.864046	1010.360046	27.171240	0.000000	2428.253662	0.055428	0.003195	0.000182	0.037064	0.000000	284.595367	0.006724	0.000377	0.000182	0.004474	0.000000	13.092328	0.000401	8.110629	0.000182	0.000314	0.000000	68.196709	0.003378	0.000177	0.000182	0.002230	0.000000	6.185518	0.000321	14.611073	0.000182	0.000343
04/04/2002-18:00:00	1259.744019	28.876024	1010.905029	27.185612	0.000000	2427.951172	0.055018	0.003156	0.000182	0.036680	0.000000	284.579834	0.006675	0.000372	0.000182	0.004428	0.000000	13.103143	0.000400	8.110414	0.000182	0.000311	0.000000	68.175133	0.003353	0.000174	0.000182	0.002206	0.000000	6.185778	0.000319	14.610481	0.000182	0.000340
04/04/2002-21:00:00	1259.931641	28.880091	1011.347900	27.197222	0.000000	2427.794434	0.054599	0.003116	0.000182	0.036293	0.000000	284.570160	0.006624	0.000367	0.000182	0.004382	0.000000	13.124218	0.000399	8.110194	0.000182	0.000309	0.000000	68.161148	0.003326	0.000172	0.000182	0.002181	0.000000	6.186040	0.000316	14.609892	0.000182	0.000337
04/05/2002-00:00:00	1259.936523	28.879461	1011.729126	27.207197	0.000000	2427.711670	0.054482	0.003102	0.000182	0.036154	0.000000	284.563263	0.006610	0.000366	0.000182	0.004366	0.000000	13.080525	0.000397	8.109981	0.000182	0.000305	0.000000	68.398041	0.003330	0.000170	0.000182	0.002172	0.000000	6.186305	0.000316	14.609290	0.000182	0.000336
04/05/2002-03:00:00	1260.061646	28.881960	1012.151001	27.218271	0.000000	2427.551270	0.054482	0.003082	0.000182	0.036105	0.000000	284.553223	0.006610	0.000363	0.000182	0.004360	0.000000	12.883557	0.000392	8.109768	0.000182	0.000299	0.000000	69.151634	0.003366	0.000169	0.000182	0.002186	0.000000	6.186565	0.000316	14.608707	0.000182	0.000336
04/05/2002-06:00:00	1260.418213	28.890385	1012.650085	27.231419	0.000000	2427.269287	0.054475	0.003076	0.000182	0.036052	0.000000	284.538513	0.006610	0.000363	0.000182	0.004354	0.000000	12.629832	0.000385	8.109549	0.000182	0.000290	0.000000	70.075012	0.003411	0.000169	0.000182	0.002228	0.000000	6.186827	0.000316	14.608113	0.000182	0.000336
04/05/2002-09:00:00	1260.949585	28.903320	1013.207825	27.246151	0.000000	2426.903076	0.054467	0.003055	0.000182	0.035997	0.000000	284.520355	0.006609	0.000360	0.000182	0.004349	0.000000	12.407141	0.000379	8.109330	0.000182	0.000283	0.000000	70.871117	0.003449	0.000169	0.000182	0.002280	0.000000	6.187090	0.000316	14.607514	0.000182	0.000335
04/05/2002-12:00:00	1261.547852	28.917963	1013.788269	27.261478	0.000000	2426.509766	0.054458	0.003069	0.000181	0.035942	0.000000	284.501251	0.006609	0.000362	0.000181	0.004343	0.000000	12.250242	0.000375	8.109113	0.000181	0.000277	0.000000	71.433586	0.003477	0.000171	0.000181	0.002325	0.000000	6.187352	0.000316	14.606926	0.000181	0.000335
04/05/2002-15:00:00	1262.116699	28.931807	1014.358948	27.276546	0.000000	2426.140381	0.054263	0.003064	0.000181	0.035750	0.000000	284.482971	0.006586	0.000361	0.000181	0.004321	0.000000	12.140020	0.000371	8.108898	0.000181	0.000272	0.000000	71.840271	0.003484	0.000171	0.000181	0.002347	0.000000	6.187613	0.000315	14.606338	0.000181	0.000334
04/05/2002-18:00:00	1262.607544	28.943680	1014.903381	27.290916	0.000000	2425.815430	0.053877	0.003001	0.000181	0.035416	0.000000	284.466705	0.006539	0.000354	0.000181	0.004281	0.000000	12.038444	0.000366	8.108683	0.000181	0.000266	0.000000	72.228569	0.003479	0.000169	0.000181	0.002352	0.000000	6.187881	0.000313	14.605745	0.000181	0.000331
04/05/2002-21:00:00	1263.013550	28.953316	1015.419678	27.304535	0.000000	2425.537598	0.053516	0.002992	0.000181	0.035106	0.000000	284.452148	0.006496	0.000353	0.000181	0.004244	0.000000	11.911008	0.000362	8.108465	0.000181	0.000259	0.000000	72.719612	0.003479	0.000168	0.000181	0.002356	0.000000	6.188150	0.000311	14.605158	0.000181	0.000328
04/06/2002-00:00:00	1263.377563	28.961876	1015.922424	27.317770	0.017265	2425.275391	0.053528	0.004722	0.000181	0.035049	0.000892	284.438782	0.006498	0.000578	0.000181	0.004238	0.000653	11.745304	0.000358	8.108296	0.000181	0.000253	0.000325	73.350800	0.003511	0.000303	0.000181	0.002383	0.000019	6.188479	0.000311	14.604576	0.000181	0.000328
04/06/2002-03:00:00	1263.808105	28.972126	1016.447083	27.331614	0.048132	2424.967773	0.053578	0.005595	0.000181	0.035016	0.002298	284.423370	0.006504	0.000691	0.000181	0.004235	0.001810	11.567833	0.000353	8.108132	0.000181	0.000248	0.000615	74.015236	0.003547	0.000372	0.000181	0.002419	0.000036	6.188826	0.000312	14.603994	0.000181	0.000328
04/06/2002-06:00:00	1264.366455	28.985680	1017.013611	27.346590	0.097384	2424.620361	0.053724	0.007366	0.000181	0.035026	0.004824	284.407288	0.006523	0.000900	0.000181	0.004237	0.003678	11.431533	0.000351	8.107978	0.000181	0.000244	0.001540	74.525032	0.003582	0.000505	0.000181	0.002459	0.000090	6.189321	0.000313	14.603428	0.000181	0.000328
04/06/2002-09:00:00	1265.027466	29.001917	1017.616150	27.362497	0.131161	2424.249512	0.053894	0.008862	0.000181	0.035051	0.006551	284.390656	0.006544	0.001074	0.000181	0.004241	0.004806	11.383859	0.000350	8.107823	0.000181	0.000242	0.002421	74.717400	0.003604	0.000619	0.000181	0.002493	0.000141	6.189852	0.000314	14.602866	0.000181	0.000329
04/06/2002-12:00:00	1265.729126	29.019196	1018.230774	27.378775	0.175273	2423.860840	0.054085	0.009728	0.000181	0.035091	0.008577	284.373535	0.006568	0.001174	0.000181	0.004246	0.006091	11.393550	0.000352	8.107673	0.000181	0.000243	0.003410	74.704170	0.003617	0.000681	0.000181	0.002510	0.000198	6.190397	0.000315	14.602303	0.000181	0.000330
04/06/2002-15:00:00	1266.381836	29.035194	1018.830078	27.394619	0.219328	2423.513916	0.054278	0.010501	0.000181	0.035156	0.010635	284.358551	0.006591	0.001264	0.000181	0.004255	0.007327	11.405837	0.000353	8.107524	0.000181	0.000244	0.004517	74.687912	0.003629	0.000728	0.000181	0.002515	0.000263	6.191012	0.000316	14.601737	0.000181	0.000331
04/06/2002-18:00:00	1266.906250	29.047876	1019.386292	27.409313	0.252762	2423.163330	0.054183	0.008596	0.000181	0.035079	0.011807	284.341827	0.006580	0.001044	0.000181	0.004246	0.008562	11.421398	0.000353	8.107365	0.000181	0.000244	0.004292	74.667168	0.003621	0.000593	0.000181	0.002508	0.000249	6.191366	0.000316	14.601173	0.000181	0.000330
04/06/2002-21:00:00	1267.267822	29.056320	1019.887817	27.422523	0.280404	2422.874512	0.054053	0.007565	0.000181	0.034957	0.013357	284.327484	0.006564	0.000926	0.000181	0.004232	0.010071	11.441770	0.000353	8.107202	0.000181	0.000244	0.004016	74.650032	0.003612	0.000520	0.000181	0.002498	0.000233	6.191725	0.000315	14.600586	0.000181	0.000329
04/07/2002-00:00:00	1267.542603	29.062519	1020.361023	27.434961	0.177166	2422.730957	0.053950	0.004949	0.000181	0.034852	0.007434	284.319977	0.006552	0.000599	0.000181	0.004220	0.006051	11.443999	0.000353	8.106988	0.000181	0.000243	0.001546	74.724815	0.003608	0.000320	0.000181	0.002489	0.000090	6.192094	0.000314	14.600008	0.000181	0.000328
04/07/2002-03:00:00	1267.907837	29.071062	1020.864014	27.448219	0.151219	2422.507324	0.053949	0.003774	0.000180	0.034818	0.006083	284.308014	0.006552	0.000451	0.000180	0.004216	0.005291	11.394960	0.000352	8.106772	0.000180	0.000241	0.000884	74.959396	0.003620	0.000229	0.000180	0.002494	0.000050	6.192397	0.000314	14.599421	0.000180	0.000328
04/07/2002-06:00:00	1268.442017	29.083988	1021.422729	27.462996	0.122823	2422.204834	0.053946	0.003295	0.000180	0.034778	0.005030	284.292480	0.006552	0.000391	0.000180	0.004212	0.004503	11.359494	0.000351	8.106559	0.000180	0.000240	0.000623	75.124771	0.003628	0.000192	0.000180	0.002507	0.000031	6.192680	0.000315	14.598832	0.000180	0.000328
04/07/2002-09:00:00	1269.106812	29.100307	1022.025696	27.478933	0.092684	2421.845947	0.053941	0.003097	0.000180	0.034736	0.003855	284.274902	0.006552	0.000367	0.000180	0.004208	0.003521	11.370623	0.000351	8.106343	0.000180	0.000240	0.000446	75.111328	0.003627	0.000177	0.000180	0.002516	0.000022	6.192953	0.000315	14.598241	0.000180	0.000328
04/07/2002-12:00:00	1269.821411	29.117891	1022.644836	27.495312	0.075504	2421.463135	0.053935	0.003024	0.000180	0.034694	0.003214	284.256256	0.006552	0.000358	0.000180	0.004203	0.002966	11.381366	0.000351	8.106125	0.000180	0.000240	0.000350	75.088760	0.003626	0.000171	0.000180	0.002514	0.000017	6.193224	0.000315	14.597661	0.000180	0.000328
04/07/2002-15:00:00	1270.498657	29.134562	1023.252075	27.511374	0.008172	2421.160156	0.053763	0.002974	0.000180	0.034543	0.000199	284.241364	0.006531	0.000352	0.000180	0.004186	0.000173	11.395179	0.000351	8.105911	0.000180	0.000240	0.000013	75.066437	0.003614	0.000168	0.000180	0.002502	0.000000	6.193504	0.000314	14.597071	0.000180	0.000327
04/07/2002-18:00:00	1271.083984	29.148787	1023.828125	27.526579	0.004377	2420.846924	0.053399	0.002936	0.000180	0.034249	0.000106	284.225555	0.006487	0.000347	0.000180	0.004151	0.000099	11.409615	0.000350	8.105696	0.000180	0.000238	0.000003	75.043770	0.003589	0.000165	0.000180	0.002480	0.000000	6.193775	0.000312	14.596482	0.000180	0.000324
04/07/2002-21:00:00	1271.553955	29.160065	1024.366943	27.540783	0.000000	2420.595703	0.053049	0.002910	0.000180	0.033970	0.000000	284.212311	0.006445	0.000344	0.000180	0.004118	0.000000	11.428491	0.000349	8.105479	0.000180	0.000237	0.000000	75.021194	0.003565	0.000163	0.000180	0.002459	0.000000	6.194045	0.000309	14.595899	0.000180	0.000322
04/08/2002-00:00:00	1271.967529	29.169859	1024.885254	27.554451	0.000000	2420.364014	0.052940	0.002878	0.000180	0.033868	0.000000	284.199829	0.006432	0.000340	0.000180	0.004106	0.000000	11.449218	0.000349	8.105266	0.000180	0.000237	0.000000	74.999794	0.003557	0.000161	0.000180	0.002450	0.000000	6.194316	0.000309	14.595312	0.000180	0.000321
04/08/2002-03:00:00	1272.462036	29.181746	1025.431396	27.568861	0.000000	2420.089111	0.052937	0.002874	0.000180	0.033834	0.000000	284.185822	0.006432	0.000340	0.000180	0.004103	0.000000	11.466750	0.000349	8.105044	0.000180	0.000238	0.000000	74.978806	0.003556	0.000160	0.000180	0.002447	0.000000	6.194587	0.000309	14.594728	0.000180	0.000321
04/08/2002-06:00:00	1273.103638	29.197477	1026.026367	27.584608	0.000000	2419.746582	0.052933	0.002879	0.000180	0.033799	0.000000	284.168915	0.006432	0.000340	0.000180	0.004099	0.000000	11.478801	0.000350	8.104831	0.000180	0.000238	0.000000	74.955925	0.003555	0.000160	0.000180	0.002443	0.000000	6.194855	0.000309	14.594136	0.000180	0.000321
04/08/2002-09:00:00	1273.858276	29.216116	1026.659058	27.601355	0.000000	2419.360596	0.052927	0.002870	0.000180	0.033763	0.000000	284.150482	0.006432	0.000339	0.000180	0.004095	0.000000	11.485819	0.000350	8.104617	0.000180	0.000238	0.000000	74.933098	0.003554	0.000159	0.000180	0.002440	0.000000	6.195126	0.000309	14.593554	0.000180	0.000321
04/08/2002-12:00:00	1274.750854	29.238308	1027.337524	27.619320	0.000000	2418.920898	0.052920	0.002873	0.000180	0.033727	0.000000	284.129700	0.006432	0.000340	0.000180	0.004092	0.000000	11.486999	0.000350	8.104400	0.000180	0.000239	0.000000	74.910248	0.003553	0.000159	0.000180	0.002436	0.000000	6.195395	0.000309	14.592968	0.000180	0.000321
04/08/2002-15:00:00	1275.481567	29.256363	1027.962646	27.635862	0.000295	2418.571777	0.052737	0.002860	0.000180	0.033571	0.000013	284.112732	0.006410	0.000338	0.000180	0.004074	0.000014	11.493616	0.000349	8.104186	0.000180	0.000238	0.000000	74.887413	0.003540	0.000158	0.000180	0.002424	0.000000	6.195667	0.000308	14.592380	0.000180	0.000320
04/08/2002-18:00:00	1276.027588	29.269566	1028.525635	27.650711	0.000732	2418.319824	0.052331	0.002836	0.000179	0.033253	0.000032	284.099731	0.006361	0.000335	0.000179	0.004036	0.000034	11.507412	0.000348	8.103971	0.000179	0.000236	0.000000	74.864616	0.003512	0.000156	0.000179	0.002400	0.000000	6.195939	0.000306	14.591805	0.000179	0.000317
04/08/2002-21:00:00	1276.296631	29.275625	1028.995972	27.663099	0.000000	2418.200684	0.051911	0.002789	0.000179	0.032929	0.000000	284.091949	0.006310	0.000330	0.000179	0.003997	0.000000	11.532223	0.000347	8.103758	0.000179	0.000235	0.000000	74.842247	0.003484	0.000153	0.000179	0.002376	0.000000	6.196216	0.000303	14.591222	0.000179	0.000314
04/09/2002-00:00:00	1276.401611	29.277409	1029.411377	27.674002	0.022595	2418.146729	0.051919	0.004680	0.000179	0.032886	0.001157	284.086945	0.006311	0.000576	0.000179	0.003992	0.000869	11.560492	0.000348	8.103593	0.000179	0.000235	0.000387	74.831390	0.003484	0.000304	0.000179	0.002372	0.000023	6.196569	0.000303	14.590647	0.000179	0.000314
04/09/2002-03:00:00	1276.620605	29.282185	1029.865112	27.685942	0.075194	2417.991699	0.051979	0.005581	0.000179	0.032873	0.003617	284.078003	0.006319	0.000693	0.000179	0.003991	0.003049	11.582834	0.000349	8.103437	0.000179	0.000236	0.000698	74.823318	0.003488	0.000376	0.000179	0.002370	0.000041	6.196932	0.000304	14.590074	0.000179	0.000314
04/09/2002-06:00:00	1277.047974	29.292334	1030.388062	27.699722	0.134908	2417.768311	0.052164	0.007823	0.000179	0.032914	0.006610	284.067474	0.006342	0.000958	0.000179	0.003996	0.005260	11.597721	0.000351	8.103290	0.000179	0.000237	0.001818	74.820045	0.003501	0.000547	0.000179	0.002373	0.000106	6.197480	0.000305	14.589514	0.000179	0.000315
04/09/2002-09:00:00	1277.619751	29.306231	1030.959961	27.714817	0.195448	2417.470703	0.052371	0.009302	0.000179	0.032970	0.009294	284.054260	0.006367	0.001130	0.000179	0.004004	0.007110	11.609575	0.000353	8.103143	0.000179	0.000239	0.002951	74.807884	0.003515	0.000654	0.000179	0.002377	0.000172	6.198046	0.000306	14.588954	0.000179	0.000316
04/09/2002-12:00:00	1278.220215	29.320885	1031.540161	27.730158	0.244288	2417.181641	0.052643	0.010465	0.000179	0.033062	0.011642	284.041931	0.006401	0.001265	0.000179	0.004016	0.008499	11.622094	0.000354	8.103002	0.000179	0.000240	0.004250	74.791412	0.003532	0.000728	0.000179	0.002383	0.000247	6.198690	0.000308	14.588405	0.000179	0.000317
04/09/2002-15:00:00	1278.757568	29.333904	1032.100464	27.744961	0.290848	2416.920410	0.052830	0.010990	0.000179	0.033141	0.013822	284.030670	0.006423	0.001326	0.000179	0.004026	0.009838	11.636580	0.000356	8.102860	0.000179	0.000241	0.005362	74.774956	0.003542	0.000761	0.000179	0.002388	0.000312	6.199340	0.000309	14.587849	0.000179	0.000318
04/09/2002-18:00:00	1279.179565	29.343914	1032.621338	27.758696	0.323599	2416.641113	0.052668	0.008764	0.000179	0.033040	0.014966	284.017029	0.006404	0.001069	0.000179	0.004014	0.011093	11.652711	0.000356	8.102707	0.000179	0.000241	0.005050	74.758339	0.003530	0.000605	0.000179	0.002379	0.000294	6.199712	0.000308	14.587282	0.000179	0.000317
04/09/2002-21:00:00	1279.475098	29.350649	1033.099976	27.771294	0.347065	2416.407471	0.052473	0.007695	0.000179	0.032894	0.016181	284.005219	0.006380	0.000946	0.000179	0.003997	0.012266	11.645529	0.000355	8.102551	0.000179	0.000239	0.004722	74.838570	0.003521	0.000529	0.000179	0.002368	0.000274	6.200089	0.000306	14.586720	0.000179	0.000316
04/10/2002-00:00:00	1279.707397	29.355774	1033.558594	27.783329	0.520618	2416.684570	0.054068	0.037858	0.000179	0.033607	0.027024	284.027649	0.006573	0.004617	0.000179	0.004083	0.016076	11.557730	0.000361	8.102843	0.000179	0.000241	0.014974	75.275421	0.003647	0.002796	0.000179	0.002428	0.000870	6.202740	0.000316	14.586330	0.000179	0.000323
04/10/2002-03:00:00	1280.013428	29.362791	1034.040771	27.796045	0.695924	2416.985596	0.055746	0.055965	0.000179	0.034325	0.037798	284.053101	0.006775	0.006794	0.000179	0.004170	0.019646	11.408743	0.000365	8.103185	0.000179	0.000241	0.025609	75.927284	0.003787	0.004129	0.000179	0.002504	0.001489	6.205716	0.000325	14.585971	0.000179	0.000330
04/10/2002-06:00:00	1280.457031	29.373337	1034.569214	27.809978	0.834995	2417.251953	0.057196	0.065854	0.000179	0.034897	0.047071	284.078186	0.006952	0.007975	0.000179	0.004239	0.022274	11.251307	0.000368	8.103539	0.000179	0.000239	0.035447	76.600182	0.003920	0.004876	0.000179	0.002582	0.002060	6.208868	0.000334	14.585630	0.000179	0.000336
04/10/2002-09:00:00	1281.002197	29.386524	1035.131592	27.824825	0.937035	2417.466797	0.058405	0.070497	0.000178	0.035326	0.054325	284.100983	0.007100	0.008530	0.000178	0.004292	0.024033	11.128224	0.000371	8.103898	0.000178	0.000238	0.043622	77.144005	0.004034	0.005255	0.000178	0.002654	0.002536	6.211993	0.000342	14.585295	0.000178	0.000340
04/10/2002-12:00:00	1281.567017	29.400221	1035.700806	27.839865	1.016526	2417.645508	0.059532	0.090627	0.000178	0.035829	0.060166	284.120911	0.007238	0.010962	0.000178	0.004354	0.025375	11.046926	0.000374	8.104589	0.000178	0.000238	0.050328	77.539627	0.004136	0.007357	0.000178	0.002727	0.002925	6.215050	0.000349	14.585028	0.000178	0.000345
04/10/2002-15:00:00	1282.073364	29.412376	1036.250000	27.854385	1.085991	2417.822998	0.060340	0.110569	0.000178	0.036355	0.065141	284.139801	0.007337	0.013328	0.000178	0.004418	0.026683	10.982751	0.000377	8.105379	0.000178	0.000240	0.055774	77.883644	0.004213	0.009289	0.000178	0.002794	0.003242	6.218046	0.000354	14.584813	0.000178	0.000351
04/10/2002-18:00:00	1282.471436	29.421726	1036.763916	27.867926	1.137564	2417.951416	0.060828	0.136719	0.000178	0.036937	0.068523	284.153412	0.007397	0.016297	0.000178	0.004489	0.027899	10.897712	0.000377	8.106219	0.000178	0.000241	0.058966	78.305687	0.004272	0.010910	0.000178	0.002864	0.003428	6.220698	0.000357	14.584668	0.000178	0.000357
04/10/2002-21:00:00	1282.754272	29.428059	1037.238647	27.880426	1.182738	2417.948730	0.061140	0.273222	0.000178	0.037463	0.071116	284.151215	0.007435	0.032024	0.000178	0.004553	0.029213	10.761323	0.000374	8.107775	0.000178	0.000240	0.060809	78.906776	0.004329	0.021192	0.000178	0.002936	0.003535	6.222624	0.000359	14.585106	0.000178	0.000362
04/11/2002-00:00:00	1282.981934	29.432934	1037.695923	27.892429	1.101796	2417.569092	0.061199	0.221061	0.000178	0.037523	0.064690	284.127106	0.007443	0.025863	0.000178	0.004561	0.028357	10.559239	0.000369	8.108463	0.000178	0.000233	0.052501	79.687836	0.004377	0.017286	0.000178	0.002978	0.003052	6.222789	0.000360	14.585045	0.000178	0.000363
04/11/2002-03:00:00	1283.277222	29.439581	1038.175537	27.905058	0.969967	2417.190430	0.061269	0.211511	0.000178	0.037664	0.058501	284.103729	0.007452	0.024663	0.000178	0.004579	0.027320	10.324643	0.000362	8.109119	0.000178	0.000226	0.045325	80.584579	0.004433	0.016478	0.000178	0.003039	0.002666	6.223116	0.000361	14.585049	0.000178	0.000365
04/11/2002-06:00:00	1283.702271	29.449574	1038.698608	27.918869	0.925140	2416.762695	0.061344	0.242343	0.000178	0.037900	0.054630	284.076813	0.007462	0.028163	0.000178	0.004608	0.026420	10.098307	0.000356	8.109914	0.000178	0.000220	0.040775	81.444450	0.004488	0.018959	0.000178	0.003115	0.002394	6.223449	0.000361	14.585210	0.000178	0.000367
04/11/2002-09:00:00	1284.224609	29.462124	1039.253906	27.933537	0.880593	2416.259277	0.061415	0.291617	0.000178	0.038131	0.050983	284.044098	0.007472	0.033842	0.000178	0.004636	0.025272	9.911249	0.000351	8.110876	0.000178	0.000215	0.037035	82.156273	0.004534	0.023326	0.000178	0.003188	0.002172	6.223589	0.000362	14.585574	0.000178	0.000370
04/11/2002-12:00:00	1284.764038	29.475073	1039.815796	27.948364	0.840332	2415.742920	0.061482	0.320303	0.000178	0.038366	0.048032	284.010223	0.007481	0.037155	0.000178	0.004665	0.024294	9.766638	0.000347	8.111874	0.000178	0.000211	0.034100	82.720894	0.004572	0.026117	0.000178	0.003254	0.001997	6.223677	0.000363	14.585980	0.000178	0.000372
04/11/2002-15:00:00	1285.231079	29.486149	1040.353149	27.962553	0.818450	2415.260254	0.061516	0.329116	0.000178	0.038613	0.046022	283.977875	0.007486	0.038081	0.000178	0.004695	0.023807	9.639965	0.000343	8.112722	0.000178	0.000208	0.031830	83.235939	0.004604	0.026445	0.000178	0.003313	0.001862	6.223782	0.000363	14.586370	0.000178	0.000375
04/11/2002-18:00:00	1285.566162	29.493744	1040.846924	27.975559	0.801412	2414.823730	0.061482	0.273062	0.000178	0.038737	0.043998	283.950073	0.007482	0.031563	0.000178	0.004710	0.023722	9.496056	0.000338	8.113229	0.000178	0.000203	0.028929	83.827171	0.004634	0.021740	0.000178	0.003357	0.001691	6.223904	0.000363	14.586467	0.000178	0.000376
04/11/2002-21:00:00	1285.752686	29.497459	1041.290894	27.987232	0.791444	2414.438232	0.061453	0.218264	0.000178	0.038783	0.042567	283.926025	0.007479	0.025229	0.000178	0.004716	0.024196	9.308675	0.000332	8.113574	0.000178	0.000197	0.025979	84.589417	0.004674	0.017398	0.000178	0.003400	0.001518	6.224043	0.000363	14.586414	0.000178	0.000377
04/12/2002-00:00:00	1285.868408	29.499273	1041.712280	27.998276	0.804289	2414.074463	0.061525	0.281963	0.000178	0.038987	0.043376	283.898926	0.007488	0.032571	0.000178	0.004741	0.025304	9.074138	0.000325	8.114326	0.000178	0.000189	0.025487	85.533714	0.004734	0.022962	0.000178	0.003468	0.001488	6.224206	0.000364	14.586770	0.000178	0.000379
04/12/2002-03:00:00	1286.067627	29.503288	1042.161255	28.010084	0.846663	2413.633545	0.061610	0.379524	0.000178	0.039298	0.044747	283.864746	0.007499	0.043898	0.000178	0.004779	0.026267	8.813536	0.000318	8.115430	0.000178	0.000182	0.026077	86.562080	0.004799	0.032382	0.000178	0.003556	0.001520	6.224205	0.000365	14.587480	0.000178	0.000382
04/12/2002-06:00:00	1286.426147	29.511427	1042.662964	28.023306	0.875576	2413.119873	0.061698	0.469475	0.000178	0.039686	0.046127	283.825134	0.007511	0.054334	0.000178	0.004826	0.026656	8.562630	0.000311	8.116735	0.000178	0.000175	0.027603	87.544769	0.004863	0.041207	0.000178	0.003658	0.001608	6.224164	0.000366	14.588432	0.000178	0.000386
04/12/2002-09:00:00	1286.901733	29.522633	1043.204590	28.037582	0.888451	2412.539795	0.061779	0.523511	0.000178	0.040070	0.046900	283.781372	0.007522	0.060658	0.000178	0.004873	0.026496	8.347180	0.000306	8.118209	0.000178	0.000169	0.028985	88.392830	0.004918	0.046220	0.000178	0.003757	0.001688	6.224031	0.000367	14.589468	0.000178	0.000390
04/12/2002-12:00:00	1287.399292	29.534412	1043.752930	28.052074	0.896354	2411.921631	0.061857	0.577325	0.000177	0.040459	0.047520	283.733612	0.007532	0.066924	0.000177	0.004920	0.026288	8.169875	0.000301	8.119867	0.000177	0.000164	0.030215	89.106689	0.004967	0.050791	0.000177	0.003850	0.001759	6.223750	0.000368	14.590652	0.000177	0.000394
04/12/2002-15:00:00	1287.829224	29.544394	1044.279297	28.065952	0.910154	2411.301514	0.061895	0.628385	0.000177	0.040875	0.048372	283.683746	0.007538	0.072574	0.000177	0.004970	0.026415	8.014066	0.000296	8.121443	0.000177	0.000160	0.031281	89.757317	0.005007	0.053191	0.000177	0.003938	0.001820	6.223344	0.000368	14.591955	0.000177	0.000398
04/12/2002-18:00:00	1288.134644	29.551083	1044.763794	28.078732	0.918772	2410.742432	0.061872	0.567141	0.000177	0.041129	0.048489	283.640381	0.007535	0.065408	0.000177	0.005001	0.026761	7.856653	0.000291	8.122669	0.000177	0.000155	0.030912	90.431465	0.005043	0.046622	0.000177	0.004006	0.001798	6.223029	0.000368	14.592863	0.000177	0.000401
04/12/2002-21:00:00	1288.305542	29.554228	1045.205078	28.090307	0.930827	2410.246826	0.061856	0.492250	0.000177	0.041338	0.048594	283.602570	0.007533	0.056812	0.000177	0.005027	0.027482	7.681507	0.000285	8.123669	0.000177	0.000149	0.029939	91.187233	0.005084	0.040814	0.000177	0.004069	0.001742	6.222796	0.000368	14.593552	0.000177	0.000403
04/13/2002-00:00:00	1288.412231	29.555647	1045.624634	28.101334	1.002939	2409.647217	0.061973	0.803540	0.000177	0.042211	0.053062	283.542175	0.007548	0.092282	0.000177	0.005133	0.029436	7.488366	0.000280	8.125556	0.000177	0.000145	0.033610	92.019051	0.005143	0.067257	0.000177	0.004189	0.001955	6.222026	0.000369	14.595834	0.000177	0.000411
04/13/2002-03:00:00	1288.598022	29.559147	1046.070557	28.113060	1.078425	2408.763672	0.062096	1.213917	0.000177	0.043411	0.057601	283.450531	0.007564	0.139154	0.000177	0.005278	0.031076	7.286303	0.000275	8.128366	0.000177	0.000142	0.037855	92.858902	0.005204	0.100937	0.000177	0.004339	0.002201	6.220120	0.000370	14.599448	0.000177	0.000422
04/13/2002-06:00:00	1288.935059	29.566605	1046.566528	28.126112	1.137610	2407.579590	0.062219	1.658307	0.000177	0.044924	0.061654	283.327423	0.007580	0.189780	0.000177	0.005461	0.032091	7.096361	0.000271	8.131949	0.000177	0.000140	0.042357	93.627113	0.005261	0.134524	0.000177	0.004515	0.002463	6.217033	0.000371	14.604426	0.000177	0.000436
04/13/2002-09:00:00	1289.384521	29.577030	1047.099731	28.140192	1.174755	2406.301270	0.062337	1.883460	0.000178	0.046546	0.064593	283.196472	0.007596	0.215674	0.000178	0.005659	0.032503	6.934366	0.000267	8.135671	0.000178	0.000140	0.046146	94.282875	0.005312	0.152726	0.000178	0.004700	0.002683	6.213695	0.000372	14.609639	0.000178	0.000451
04/13/2002-12:00:00	1289.855103	29.587999	1047.640381	28.154463	1.203626	2404.953857	0.062441	2.034749	0.000178	0.048205	0.066984	283.057892	0.007610	0.233455	0.000178	0.005860	0.032779	6.801607	0.000264	8.139590	0.000178	0.000140	0.049330	94.831352	0.005357	0.165306	0.000178	0.004881	0.002868	6.210031	0.000373	14.615165	0.000178	0.000467
04/13/2002-15:00:00	1290.255005	29.597084	1048.157349	28.168083	1.234611	2403.578125	0.062505	2.151429	0.000178	0.049914	0.069253	282.913666	0.007618	0.247215	0.000178	0.006068	0.033298	6.687019	0.000261	8.143458	0.000178	0.000141	0.051945	95.324020	0.005394	0.173991	0.000178	0.005061	0.003020	6.206065	0.000374	14.620977	0.000178	0.000483
04/13/2002-18:00:00	1290.524780	29.602726	1048.632324	28.180593	1.258753	2402.350342	0.062526	2.032383	0.000178	0.051339	0.070600	282.785522	0.007622	0.233894	0.000178	0.006241	0.033999	6.575017	0.000258	8.146920	0.000178	0.000140	0.052893	95.831718	0.005428	0.164628	0.000178	0.005217	0.003075	6.202572	0.000374	14.626018	0.000178	0.000496
04/13/2002-21:00:00	1290.654541	29.604637	1049.060303	28.191828	1.286454	2401.207031	0.062549	1.916294	0.000178	0.052543	0.071758	282.664368	0.007625	0.221090	0.000178	0.006387	0.035042	6.454783	0.000254	8.150046	0.000178	0.000139	0.053017	96.389534	0.005465	0.156845	0.000178	0.005361	0.003082	6.199243	0.000374	14.630766	0.000178	0.000507
04/14/2002-00:00:00	1290.720459	29.604874	1049.467285	28.202513	1.423638	2399.249512	0.062623	3.115873	0.000178	0.055547	0.080528	282.429260	0.007634	0.360127	0.000178	0.006751	0.038100	6.328291	0.000252	8.155091	0.000178	0.000142	0.061408	96.930801	0.005509	0.256992	0.000178	0.005646	0.003570	6.191682	0.000375	14.641653	0.000178	0.000534
04/14/2002-03:00:00	1290.937134	29.609058	1049.925049	28.214552	1.535043	2396.701660	0.062662	4.143373	0.000179	0.059264	0.088185	282.128174	0.007640	0.480478	0.000179	0.007201	0.040355	6.198449	0.000249	8.161800	0.000179	0.000148	0.069398	97.413246	0.005546	0.351399	0.000179	0.005988	0.004034	6.181294	0.000375	14.655456	0.000179	0.000567
04/14/2002-06:00:00	1291.404419	29.619879	1050.464355	28.228788	1.617716	2393.698486	0.062667	4.970535	0.000179	0.063695	0.094664	281.778381	0.007641	0.577426	0.000179	0.007738	0.041543	6.087952	0.000247	8.169703	0.000179	0.000156	0.077298	97.767288	0.005574	0.425960	0.000179	0.006385	0.004493	6.168920	0.000375	14.671494	0.000179	0.000607
04/14/2002-09:00:00	1292.035522	29.635056	1051.058105	28.244495	1.668608	2390.290527	0.062606	5.656106	0.000179	0.068557	0.099378	281.382050	0.007634	0.660160	0.000179	0.008328	0.041874	6.010419	0.000245	8.182798	0.000179	0.000167	0.083896	97.936150	0.005586	0.487109	0.000179	0.006811	0.004877	6.154237	0.000375	14.689769	0.000179	0.000649
04/14/2002-12:00:00	1292.702026	29.651136	1051.663330	28.260487	1.706443	2386.829102	0.062537	5.989322	0.000180	0.073722	0.103134	280.977844	0.007626	0.700870	0.000180	0.008953	0.041997	5.971277	0.000244	8.197202	0.000180	0.000180	0.089380	97.954727	0.005590	0.517451	0.000180	0.007247	0.005195	6.139133	0.000374	14.708431	0.000180	0.000694
04/14/2002-15:00:00	1293.324951	29.666098	1052.254761	28.276121	1.741443	2383.604980	0.062460	5.912049	0.000180	0.079154	0.106391	280.600006	0.007617	0.691387	0.000180	0.009611	0.042265	5.964499	0.000244	8.209734	0.000180	0.000195	0.093882	97.892220	0.005588	0.506971	0.000180	0.007688	0.005457	6.125226	0.000374	14.725843	0.000180	0.000741
04/14/2002-18:00:00	1293.873901	29.679060	1052.821167	28.291082	1.758937	2381.026123	0.062398	5.193622	0.000181	0.083879	0.108030	280.299286	0.007609	0.606405	0.000181	0.010182	0.042468	5.977715	0.000244	8.219579	0.000181	0.000209	0.096061	97.828140	0.005585	0.439959	0.000181	0.008060	0.005584	6.114672	0.000373	14.739512	0.000181	0.000780
04/14/2002-21:00:00	1294.342407	29.689943	1053.361328	28.305338	1.773892	2378.579590	0.062336	4.773974	0.000181	0.087959	0.109079	280.012177	0.007602	0.557239	0.000181	0.010675	0.042830	5.999067	0.000245	8.228744	0.000181	0.000222	0.097103	97.749985	0.005580	0.404463	0.000181	0.008394	0.005644	6.104544	0.000372	14.752582	0.000181	0.000814
04/15/2002-00:00:00	1294.774536	29.699816	1053.889160	28.319265	1.640803	2377.077881	0.062322	3.076704	0.000181	0.087501	0.099489	279.859253	0.007601	0.361612	0.000181	0.010621	0.040668	6.014875	0.000245	8.234798	0.000181	0.000220	0.086112	97.745056	0.005582	0.266323	0.000181	0.008419	0.005006	6.099213	0.000372	14.758119	0.000181	0.000809
04/15/2002-03:00:00	1295.260498	29.711126	1054.435181	28.333668	1.494405	2375.622803	0.062288	2.402909	0.000181	0.087719	0.091868	279.711761	0.007597	0.282334	0.000181	0.010647	0.038843	6.037355	0.000246	8.239596	0.000181	0.000221	0.077491	97.727119	0.005581	0.207531	0.000181	0.008468	0.004511	6.094278	0.000372	14.763570	0.000181	0.000810
04/15/2002-06:00:00	1295.848633	29.725153	1055.014404	28.348995	1.417982	2374.035156	0.062250	2.275648	0.000181	0.088238	0.086012	279.549011	0.007593	0.267053	0.000181	0.010709	0.037178	6.074595	0.000247	8.244494	0.000181	0.000223	0.071289	97.636871	0.005577	0.195731	0.000181	0.008538	0.004146	6.088806	0.000372	14.769735	0.000181	0.000813
04/15/2002-09:00:00	1296.513062	29.741215	1055.618652	28.364979	1.346534	2372.409668	0.062212	2.241196	0.000181	0.088781	0.080861	279.383575	0.007589	0.262963	0.000181	0.010775	0.035513	6.115914	0.000248	8.249524	0.000181	0.000227	0.066180	97.517426	0.005570	0.192684	0.000181	0.008603	0.003849	6.083222	0.000371	14.775995	0.000181	0.000817
04/15/2002-12:00:00	1297.193481	29.757679	1056.228149	28.381105	1.292842	2370.792725	0.062174	2.229913	0.000182	0.089339	0.076750	279.217987	0.007585	0.261642	0.000182	0.010842	0.034128	6.155666	0.000250	8.254611	0.000182	0.000230	0.062176	97.397499	0.005564	0.191638	0.000182	0.008663	0.003616	6.077625	0.000371	14.782273	0.000182	0.000821
04/15/2002-15:00:00	1297.832764	29.773075	1056.824463	28.396864	1.255323	2369.280273	0.062137	2.144968	0.000182	0.089943	0.073717	279.063812	0.007581	0.250958	0.000182	0.010915	0.033203	6.196953	0.000251	8.258668	0.000182	0.000234	0.059071	97.286720	0.005558	0.182043	0.000182	0.008726	0.003435	6.072557	0.000371	14.788019	0.000182	0.000825
04/15/2002-18:00:00	1298.401978	29.786602	1057.396973	28.412004	1.221756	2368.100098	0.062110	1.757921	0.000182	0.090023	0.070775	278.948914	0.007579	0.204900	0.000182	0.010925	0.032560	6.240461	0.000252	8.261452	0.000182	0.000236	0.055666	97.202545	0.005553	0.147327	0.000182	0.008750	0.003237	6.069179	0.000371	14.791829	0.000182	0.000825
04/15/2002-21:00:00	1298.894897	29.798113	1057.944824	28.426456	1.196633	2367.036865	0.062086	1.487061	0.000182	0.089622	0.068284	278.846405	0.007576	0.173167	0.000182	0.010876	0.032264	6.286319	0.000254	8.263681	0.000182	0.000237	0.052394	97.125168	0.005549	0.124571	0.000182	0.008742	0.003046	6.066222	0.000370	14.795090	0.000182	0.000821
04/16/2002-00:00:00	1299.353149	29.808693	1058.481079	28.440603	1.072877	2366.452637	0.062073	0.722906	0.000182	0.087591	0.059228	278.806519	0.007575	0.084735	0.000182	0.010631	0.029738	6.331779	0.000255	8.264581	0.000182	0.000233	0.042751	97.085243	0.005547	0.061397	0.000182	0.008608	0.002486	6.065569	0.000370	14.795120	0.000182	0.000804
04/16/2002-03:00:00	1299.861938	29.820654	1059.034302	28.455202	1.006000	2365.897461	0.062067	0.338798	0.000182	0.085584	0.050829	278.774109	0.007576	0.039860	0.000182	0.010388	0.026989	6.375518	0.000257	8.264666	0.000182	0.000229	0.033962	97.051086	0.005546	0.029231	0.000182	0.008471	0.002073	6.065259	0.000370	14.794733	0.000182	0.000787
04/16/2002-06:00:00	1300.468506	29.835176	1059.619141	28.470680	1.015184	2365.278809	0.062058	0.207262	0.000182	0.083716	0.049341	278.737122	0.007575	0.024517	0.000182	0.010162	0.027350	6.414702	0.000258	8.264701	0.000182	0.000225	0.030912	97.014824	0.005544	0.018280	0.000182	0.008342	0.001815	6.064826	0.000370	14.794475	0.000182	0.000771
04/16/2002-09:00:00	1301.148071	29.851635	1060.227905	28.486795	0.928080	2364.689697	0.062046	0.204486	0.000182	0.082003	0.044364	278.697205	0.007575	0.024256	0.000182	0.009956	0.025628	6.451984	0.000259	8.264922	0.000182	0.000222	0.026705	96.976746	0.005543	0.018543	0.000182	0.008224	0.001551	6.064280	0.000370	14.794489	0.000182	0.000757
04/16/2002-12:00:00	1301.840942	29.868456	1060.842041	28.503023	0.931619	2363.991943	0.062029	0.242852	0.000181	0.080572	0.043274	278.651001	0.007574	0.028636	0.000181	0.009781	0.025620	6.486669	0.000260	8.265252	0.000181	0.000220	0.025325	96.934898	0.005540	0.021487	0.000181	0.008124	0.001457	6.063508	0.000370	14.794695	0.000181	0.000745
04/16/2002-15:00:00	1302.492432	29.884192	1061.441772	28.518879	0.933500	2363.342773	0.061996	0.235908	0.000181	0.079290	0.042623	278.609131	0.007570	0.027461	0.000181	0.009627	0.025669	6.522396	0.000261	8.265406	0.000181	0.000217	0.024105	96.895988	0.005535	0.020017	0.000181	0.008030	0.001375	6.062924	0.000370	14.794729	0.000181	0.000734
04/16/2002-18:00:00	1303.068726	29.897888	1062.016479	28.534065	0.908036	2362.811768	0.061876	0.140435	0.000181	0.077817	0.040308	278.578247	0.007556	0.016428	0.000181	0.009449	0.024808	6.560828	0.000262	8.265432	0.000181	0.000215	0.021979	96.862343	0.005522	0.012200	0.000181	0.007920	0.001242	6.062683	0.000369	14.794316	0.000181	0.000722
04/16/2002-21:00:00	1303.562988	29.909464	1062.564697	28.548540	0.922480	2362.325928	0.061754	0.076253	0.000181	0.076269	0.039283	278.551056	0.007541	0.008961	0.000181	0.009262	0.024895	6.601787	0.000262	8.265286	0.000181	0.000212	0.020439	96.830864	0.005508	0.006755	0.000181	0.007800	0.001157	6.062562	0.000369	14.793772	0.000181	0.000709
04/17/2002-00:00:00	1304.020264	29.920034	1063.100098	28.562672	0.987324	2361.878418	0.061866	0.102258	0.000181	0.075166	0.041661	278.524475	0.007556	0.011943	0.000181	0.009129	0.026561	6.644967	0.000264	8.265332	0.000181	0.000211	0.021455	96.801437	0.005518	0.009677	0.000181	0.007725	0.001211	6.062624	0.000369	14.793489	0.000181	0.000700
04/17/2002-03:00:00	1304.543945	29.932360	1063.657837	28.577389	1.009788	2361.222412	0.061904	0.339697	0.000181	0.074698	0.043921	278.474243	0.007561	0.038826	0.000181	0.009073	0.027592	6.686287	0.000266	8.265755	0.000181	0.000212	0.023269	96.758461	0.005522	0.027948	0.000181	0.007688	0.001314	6.061862	0.000370	14.794239	0.000181	0.000696
04/17/2002-06:00:00	1305.185547	29.947832	1064.254517	28.593163	1.034961	2360.209717	0.061908	0.799207	0.000181	0.074711	0.046065	278.383057	0.007563	0.092408	0.000181	0.009075	0.028085	6.723167	0.000267	8.266974	0.000181	0.000214	0.025630	96.689758	0.005523	0.064961	0.000181	0.007691	0.001461	6.059439	0.000370	14.796877	0.000181	0.000696
04/17/2002-09:00:00	1305.913330	29.965565	1064.878906	28.609690	1.035475	2359.079590	0.061900	1.076404	0.000181	0.074823	0.047359	278.279510	0.007563	0.125191	0.000181	0.009089	0.028069	6.755625	0.000269	8.268812	0.000181	0.000216	0.027643	96.611717	0.005522	0.088982	0.000181	0.007703	0.001587	6.056441	0.000370	14.800077	0.000181	0.000697
04/17/2002-12:00:00	1306.655151	29.983698	1065.508545	28.626373	1.030645	2357.906494	0.061872	1.237416	0.000181	0.074971	0.048329	278.169891	0.007560	0.144785	0.000181	0.009108	0.027959	6.785594	0.000270	8.271803	0.000181	0.000219	0.029360	96.527603	0.005517	0.104669	0.000181	0.007716	0.001693	6.053109	0.000369	14.803618	0.000181	0.000699
04/17/2002-15:00:00	1307.332031	30.000093	1066.116577	28.642456	1.031476	2356.903809	0.061843	1.163677	0.000181	0.075134	0.049329	278.078522	0.007557	0.135570	0.000181	0.009128	0.028089	6.818241	0.000271	8.273759	0.000181	0.000221	0.030777	96.458000	0.005513	0.096417	0.000181	0.007728	0.001780	6.050636	0.000369	14.806293	0.000181	0.000700
04/17/2002-18:00:00	1307.880249	30.013096	1066.682251	28.657377	1.028629	2356.250732	0.061785	0.767492	0.000181	0.074716	0.049555	278.027252	0.007550	0.089157	0.000181	0.009078	0.028417	6.854673	0.000271	8.274996	0.000181	0.000222	0.030686	96.413620	0.005505	0.062989	0.000181	0.007692	0.001778	6.049757	0.000369	14.807094	0.000181	0.000697
04/17/2002-21:00:00	1308.277100	30.022076	1067.197388	28.670977	1.030375	2355.765381	0.061730	0.461533	0.000181	0.073851	0.049796	277.992767	0.007544	0.053682	0.000181	0.008974	0.029204	6.896598	0.000272	8.275590	0.000181	0.000221	0.029889	96.377396	0.005497	0.038932	0.000181	0.007626	0.001734	6.049433	0.000369	14.807199	0.000181	0.000690
04/18/2002-00:00:00	1308.596558	30.029024	1067.686890	28.683870	0.648265	2355.678223	0.061668	0.211406	0.000181	0.072634	0.035417	277.979858	0.007536	0.024712	0.000181	0.008827	0.021358	6.948148	0.000273	8.275564	0.000181	0.000220	0.020357	96.352997	0.005490	0.018159	0.000181	0.007526	0.001185	6.049655	0.000368	14.806698	0.000181	0.000679
04/18/2002-03:00:00	1308.984985	30.037785	1068.199463	28.697380	0.588112	2355.345947	0.061663	0.101001	0.000181	0.071605	0.031506	277.960785	0.007536	0.011829	0.000181	0.008701	0.019443	6.993837	0.000275	8.275383	0.000181	0.000220	0.017598	96.326889	0.005488	0.008803	0.000181	0.007443	0.001022	6.049712	0.000368	14.806130	0.000181	0.000670
04/18/2002-06:00:00	1309.500977	30.049925	1068.753906	28.712032	0.544655	2354.932129	0.061657	0.055647	0.000181	0.070609	0.029760	277.936798	0.007536	0.006525	0.000181	0.008581	0.018480	7.034162	0.000276	8.275185	0.000181	0.000219	0.016491	96.297501	0.005487	0.004969	0.000181	0.007361	0.000948	6.049697	0.000368	14.805570	0.000181	0.000662
04/18/2002-09:00:00	1310.113647	30.064621	1069.340576	28.727524	0.513848	2354.463135	0.061648	0.036898	0.000181	0.069654	0.028520	277.911011	0.007535	0.004329	0.000181	0.008466	0.017644	7.070746	0.000277	8.274974	0.000181	0.000218	0.015942	96.266396	0.005485	0.003388	0.000181	0.007283	0.000916	6.049652	0.000368	14.804996	0.000181	0.000654
04/18/2002-12:00:00	1310.741577	30.079744	1069.932129	28.743187	0.497812	2353.978516	0.061638	0.028165	0.000181	0.068741	0.027818	277.884705	0.007535	0.003299	0.000181	0.008357	0.017120	7.105916	0.000278	8.274757	0.000181	0.000217	0.015689	96.235199	0.005484	0.002535	0.000181	0.007207	0.000904	6.049597	0.000368	14.804424	0.000181	0.000646
04/18/2002-15:00:00	1311.303589	30.093115	1070.501587	28.758234	0.044446	2353.968262	0.061506	0.023468	0.000181	0.067679	0.001817	277.885376	0.007519	0.002742	0.000181	0.008229	0.001524	7.158356	0.000279	8.274539	0.000181	0.000216	0.000408	96.219353	0.005469	0.001990	0.000181	0.007115	0.000015	6.050431	0.000367	14.803849	0.000181	0.000637
04/18/2002-18:00:00	1311.739380	30.103140	1071.029785	28.772165	0.005058	2353.604492	0.061239	0.021266	0.000181	0.066438	0.000135	277.864319	0.007486	0.002481	0.000181	0.008079	0.000125	7.201255	0.000279	8.274316	0.000181	0.000214	0.000012	96.188713	0.005442	0.001748	0.000181	0.007006	0.000000	6.050405	0.000366	14.803269	0.000181	0.000626
04/18/2002-21:00:00	1312.033203	30.109409	1071.510742	28.784824	0.000609	2353.270996	0.060977	0.020117	0.000181	0.065237	0.000021	277.844513	0.007454	0.002345	0.000181	0.007934	0.000022	7.247247	0.000279	8.274097	0.000181	0.000212	0.000002	96.161789	0.005415	0.001630	0.000181	0.006901	0.000000	6.050376	0.000364	14.802685	0.000181	0.000616
04/19/2002-00:00:00	1312.258301	30.113871	1071.968140	28.796875	0.066049	2352.941162	0.061030	0.023520	0.000181	0.064521	0.003611	277.825287	0.007461	0.002792	0.000181	0.007848	0.002970	7.292861	0.000281	8.273970	0.000181	0.000213	0.000952	96.142517	0.005419	0.001970	0.000181	0.006841	0.000055	6.050548	0.000364	14.802138	0.000181	0.000610
04/19/2002-03:00:00	1312.571167	30.120657	1072.455566	28.809698	0.156212	2352.546631	0.061163	0.026078	0.000180	0.063925	0.007645	277.804657	0.007478	0.003111	0.000180	0.007776	0.006025	7.334352	0.000283	8.273852	0.000180	0.000213	0.002163	96.128174	0.005432	0.002234	0.000180	0.006792	0.000126	6.050801	0.000365	14.801587	0.000180	0.000605
04/19/2002-06:00:00	1313.044922	30.131683	1072.995117	28.823961	0.228849	2352.135986	0.061367	0.028943	0.000180	0.063453	0.011343	277.784790	0.007504	0.003452	0.000180	0.007720	0.008236	7.371801	0.000285	8.273739	0.000180	0.000214	0.004195	96.116119	0.005450	0.002509	0.000180	0.006756	0.000244	6.051291	0.000367	14.801051	0.000180	0.000601
04/19/2002-09:00:00	1313.634399	30.145781	1073.573975	28.839243	0.284254	2351.674805	0.061459	0.052864	0.000180	0.063044	0.014250	277.761810	0.007516	0.006197	0.000180	0.007672	0.009688	7.407856	0.000286	8.273702	0.000180	0.000214	0.006239	96.093727	0.005459	0.004897	0.000180	0.006730	0.000363	6.051752	0.000367	14.800610	0.000180	0.000598
04/19/2002-12:00:00	1314.246460	30.160460	1074.160034	28.854738	0.326792	2351.123291	0.061505	0.151508	0.000180	0.062737	0.016555	277.728668	0.007522	0.017513	0.000180	0.007635	0.010770	7.442600	0.000288	8.273953	0.000180	0.000215	0.007970	96.061668	0.005464	0.014520	0.000180	0.006707	0.000463	6.051806	0.000368	14.800588	0.000180	0.000596
04/19/2002-15:00:00	1314.805908	30.173777	1074.728516	28.869778	0.365929	2350.545654	0.061481	0.238807	0.000180	0.062619	0.018625	277.690857	0.007520	0.027402	0.000180	0.007622	0.011836	7.478589	0.000289	8.274297	0.000180	0.000217	0.009378	96.026405	0.005460	0.021606	0.000180	0.006695	0.000545	6.051643	0.000368	14.800776	0.000180	0.000596
04/19/2002-18:00:00	1315.270996	30.184597	1075.266479	28.883936	0.390159	2349.999023	0.061378	0.212100	0.000180	0.062185	0.019487	277.656830	0.007507	0.024393	0.000180	0.007570	0.012773	7.516406	0.000289	8.274605	0.000180	0.000217	0.009188	95.992439	0.005447	0.017806	0.000180	0.006651	0.000534	6.051450	0.000367	14.800682	0.000180	0.000592
04/19/2002-21:00:00	1315.634521	30.192711	1075.769531	28.897213	0.406081	2349.548584	0.061285	0.130521	0.000180	0.061597	0.020333	277.631439	0.007496	0.015198	0.000180	0.007499	0.013892	7.557008	0.000289	8.274727	0.000180	0.000218	0.008705	95.964806	0.005435	0.011445	0.000180	0.006599	0.000506	6.051523	0.000366	14.800276	0.000180	0.000587
04/20/2002-00:00:00	1315.950562	30.199575	1076.256958	28.910063	0.211301	2349.281738	0.061203	0.065246	0.000180	0.060925	0.009996	277.616760	0.007486	0.007622	0.000180	0.007419	0.007422	7.602714	0.000290	8.274555	0.000180	0.000217	0.003329	95.950668	0.005426	0.005650	0.000180	0.006536	0.000193	6.051744	0.000366	14.799712	0.000180	0.000581
04/20/2002-03:00:00	1316.339722	30.208389	1076.768311	28.923555	0.171730	2348.901855	0.061198	0.036816	0.000180	0.060388	0.007368	277.596588	0.007486	0.004299	0.000180	0.007354	0.006002	7.634701	0.000291	8.274343	0.000180	0.000217	0.001864	95.963112	0.005427	0.003121	0.000180	0.006488	0.000106	6.051841	0.000366	14.799117	0.000180	0.000577
04/20/2002-06:00:00	1316.863647	30.220747	1077.325562	28.938251	0.140309	2348.449951	0.061189	0.025262	0.000180	0.059855	0.005969	277.572540	0.007486	0.002946	0.000180	0.007290	0.005090	7.667867	0.000292	8.274126	0.000180	0.000217	0.001283	95.950378	0.005427	0.002106	0.000180	0.006445	0.000065	6.051901	0.000366	14.798542	0.000180	0.000572
04/20/2002-09:00:00	1317.485352	30.235722	1077.914185	28.953819	0.111520	2347.958496	0.061180	0.020466	0.000180	0.059334	0.004801	277.546753	0.007486	0.002384	0.000180	0.007228	0.004177	7.701513	0.000293	8.273909	0.000180	0.000217	0.000958	95.920601	0.005425	0.001688	0.000180	0.006400	0.000046	6.051943	0.000366	14.797955	0.000180	0.000568
04/20/2002-12:00:00	1318.126709	30.251167	1078.509888	28.969564	0.084668	2347.464111	0.061169	0.018421	0.000180	0.058829	0.003610	277.521301	0.007485	0.002144	0.000180	0.007168	0.003186	7.733992	0.000294	8.273693	0.000180	0.000217	0.000685	95.890091	0.005424	0.001511	0.000180	0.006353	0.000032	6.051983	0.000366	14.797373	0.000180	0.000564
04/20/2002-15:00:00	1318.711548	30.265167	1079.086792	28.984818	0.029984	2347.036377	0.061015	0.016503	0.000180	0.058159	0.001195	277.498596	0.007467	0.001926	0.000180	0.007087	0.001094	7.769082	0.000295	8.273470	0.000180	0.000217	0.000174	95.859978	0.005407	0.001373	0.000180	0.006289	0.000007	6.052043	0.000365	14.796785	0.000180	0.000558
04/20/2002-18:00:00	1319.192627	30.276409	1079.629272	28.999132	0.005116	2346.635010	0.060729	0.015564	0.000180	0.057309	0.000137	277.476868	0.007432	0.001819	0.000180	0.006985	0.000128	7.806625	0.000294	8.273252	0.000180	0.000215	0.000007	95.829628	0.005378	0.001304	0.000180	0.006208	0.000000	6.052095	0.000363	14.796194	0.000180	0.000551
04/20/2002-21:00:00	1319.560913	30.284672	1080.132813	29.012449	0.000626	2346.268311	0.060453	0.015034	0.000179	0.056499	0.000021	277.456543	0.007398	0.001757	0.000179	0.006888	0.000022	7.847264	0.000294	8.273028	0.000179	0.000215	0.000001	95.800102	0.005350	0.001265	0.000179	0.006131	0.000000	6.052146	0.000361	14.795605	0.000179	0.000543
04/21/2002-00:00:00	1319.874878	30.291481	1080.619629	29.025259	0.000000	2345.916992	0.060363	0.014716	0.000179	0.055977	0.000000	277.436951	0.007387	0.001720	0.000179	0.006825	0.000000	7.888424	0.000295	8.272808	0.000179	0.000215	0.000000	95.775696	0.005340	0.001240	0.000179	0.006080	0.000000	6.052203	0.000361	14.795017	0.000179	0.000539
04/21/2002-03:00:00	1320.253540	30.300020	1081.127686	29.038637	0.000000	2345.529053	0.060357	0.014475	0.000179	0.055582	0.000000	277.415802	0.007387	0.001692	0.000179	0.006778	0.000000	7.925048	0.000296	8.272588	0.000179	0.000215	0.000000	95.758598	0.005339	0.001222	0.000179	0.006041	0.000000	6.052264	0.000361	14.794425	0.000179	0.000536
04/21/2002-06:00:00	1320.754028	30.311787	1081.676147	29.053123	0.000000	2345.081055	0.060348	0.014282	0.000179	0.055198	0.000000	277.392365	0.007387	0.001670	0.000179	0.006732	0.000000	7.958248	0.000297	8.272367	0.000179	0.000216	0.000000	95.736832	0.005338	0.001208	0.000179	0.006005	0.000000	6.052327	0.000361	14.793831	0.000179	0.000532
04/21/2002-09:00:00	1321.345947	30.325972	1082.254883	29.068424	0.000000	2344.594482	0.060339	0.014125	0.000179	0.054823	0.000000	277.367401	0.007386	0.001651	0.000179	0.006688	0.000000	7.989910	0.000298	8.272151	0.000179	0.000216	0.000000	95.706696	0.005337	0.001195	0.000179	0.005969	0.000000	6.052394	0.000361	14.793245	0.000179	0.000529
04/21/2002-12:00:00	1321.956909	30.340626	1082.839844	29.083893	0.000000	2344.106445	0.060326	0.013967	0.000179	0.054457	0.000000	277.342438	0.007386	0.001633	0.000179	0.006644	0.000000	8.020363	0.000299	8.271933	0.000179	0.000216	0.000000	95.676231	0.005335	0.001183	0.000179	0.005932	0.000000	6.052463	0.000361	14.792660	0.000179	0.000526
04/21/2002-15:00:00	1322.523682	30.354145	1083.409912	29.098974	0.000000	2343.648438	0.060183	0.013815	0.000179	0.053929	0.000000	277.318695	0.007368	0.001615	0.000179	0.006581	0.000000	8.051953	0.000299	8.271713	0.000179	0.000216	0.000000	95.645782	0.005320	0.001171	0.000179	0.005880	0.000000	6.052537	0.000360	14.792068	0.000179	0.000522
04/21/2002-18:00:00	1323.012451	30.365589	1083.954834	29.113354	0.000000	2343.233643	0.059933	0.013649	0.000179	0.053277	0.000000	277.296814	0.007338	0.001595	0.000179	0.006503	0.000000	8.086201	0.000299	8.271492	0.000179	0.000215	0.000000	95.615425	0.005294	0.001158	0.000179	0.005816	0.000000	6.052619	0.000359	14.791474	0.000179	0.000516
04/21/2002-21:00:00	1323.419800	30.374880	1084.472046	29.126963	0.000000	2342.858154	0.059699	0.013466	0.000179	0.052667	0.000000	277.276459	0.007309	0.001573	0.000179	0.006430	0.000000	8.123372	0.000298	8.271273	0.000179	0.000215	0.000000	95.585457	0.005270	0.001143	0.000179	0.005755	0.000000	6.052703	0.000357	14.790880	0.000179	0.000511
04/22/2002-00:00:00	1323.788086	30.383167	1084.976685	29.140263	0.000000	2342.496094	0.059635	0.013298	0.000179	0.052292	0.000000	277.256744	0.007302	0.001554	0.000179	0.006385	0.000000	8.161157	0.000299	8.271052	0.000179	0.000215	0.000000	95.558205	0.005263	0.001130	0.000179	0.005716	0.000000	6.052792	0.000357	14.790295	0.000179	0.000508
04/22/2002-03:00:00	1324.204224	30.392696	1085.496094	29.153976	0.000000	2342.108643	0.059629	0.013210	0.000179	0.051997	0.000000	277.236145	0.007302	0.001543	0.000179	0.006350	0.000000	8.196403	0.000300	8.270834	0.000179	0.000216	0.000000	95.533516	0.005262	0.001123	0.000179	0.005685	0.000000	6.052885	0.000357	14.789701	0.000179	0.000505
04/22/2002-06:00:00	1324.711426	30.404610	1086.046265	29.168507	0.000000	2341.675049	0.059621	0.013108	0.000179	0.051708	0.000000	277.213654	0.007302	0.001531	0.000179	0.006316	0.000000	8.228837	0.000301	8.270615	0.000179	0.000217	0.000000	95.505890	0.005261	0.001114	0.000179	0.005655	0.000000	6.052978	0.000357	14.789105	0.000179	0.000503
04/22/2002-09:00:00	1325.289307	30.418423	1086.620361	29.183685	0.000000	2341.213135	0.059612	0.012973	0.000179	0.051425	0.000000	277.190002	0.007301	0.001515	0.000179	0.006282	0.000000	8.258942	0.000302	8.270392	0.000179	0.000217	0.000000	95.475487	0.005259	0.001104	0.000179	0.005625	0.000000	6.053075	0.000357	14.788514	0.000179	0.000500
04/22/2002-12:00:00	1325.880127	30.432600	1087.198364	29.198967	0.000000	2340.752197	0.059598	0.012903	0.000178	0.051147	0.000000	277.166382	0.007300	0.001507	0.000178	0.006250	0.000000	8.288020	0.000303	8.270177	0.000178	0.000218	0.000000	95.445168	0.005257	0.001098	0.000178	0.005595	0.000000	6.053174	0.000357	14.787929	0.000178	0.000498
04/22/2002-15:00:00	1326.425293	30.445532	1087.761353	29.213839	0.000000	2340.318115	0.059499	0.012789	0.000178	0.050764	0.000000	277.143982	0.007289	0.001494	0.000178	0.006204	0.000000	8.318443	0.000304	8.269958	0.000178	0.000218	0.000000	95.414902	0.005247	0.001089	0.000178	0.005556	0.000000	6.053275	0.000356	14.787333	0.000178	0.000495
04/22/2002-18:00:00	1326.887695	30.456308	1088.296997	29.227972	0.000000	2339.928223	0.059334	0.012674	0.000178	0.050347	0.000000	277.123322	0.007269	0.001480	0.000178	0.006154	0.000000	8.351789	0.000304	8.269741	0.000178	0.000218	0.000000	95.384659	0.005229	0.001080	0.000178	0.005510	0.000000	6.053381	0.000355	14.786748	0.000178	0.000491
04/22/2002-21:00:00	1327.263428	30.464788	1088.803467	29.241320	0.000000	2339.577881	0.059185	0.012550	0.000178	0.049957	0.000000	277.104401	0.007251	0.001466	0.000178	0.006108	0.000000	8.387908	0.000304	8.269522	0.000178	0.000218	0.000000	95.356117	0.005214	0.001070	0.000178	0.005467	0.000000	6.053487	0.000354	14.786162	0.000178	0.000488
04/23/2002-00:00:00	1327.601563	30.472248	1089.296509	29.254324	0.000000	2339.241211	0.059052	0.012459	0.000178	0.049602	0.000000	277.085876	0.007235	0.001455	0.000178	0.006065	0.000000	8.424039	0.000304	8.269305	0.000178	0.000218	0.000000	95.332520	0.005200	0.001062	0.000178	0.005428	0.000000	6.053599	0.000354	14.785569	0.000178	0.000485
04/23/2002-03:00:00	1328.031738	30.482162	1089.821045	29.268169	0.000000	2338.854492	0.059046	0.012383	0.000178	0.049367	0.000000	277.065491	0.007234	0.001446	0.000178	0.006037	0.000000	8.455904	0.000305	8.269084	0.000178	0.000219	0.000000	95.311394	0.005199	0.001056	0.000178	0.005403	0.000000	6.053713	0.000354	14.784983	0.000178	0.000483
04/23/2002-06:00:00	1328.623535	30.496344	1090.399048	29.283443	0.000000	2338.395508	0.059037	0.012317	0.000178	0.049132	0.000000	277.042175	0.007234	0.001438	0.000178	0.006010	0.000000	8.483937	0.000306	8.268868	0.000178	0.000219	0.000000	95.281212	0.005197	0.001050	0.000178	0.005379	0.000000	6.053829	0.000354	14.784384	0.000178	0.000481
04/23/2002-09:00:00	1329.326660	30.513468	1091.014526	29.299728	0.000000	2337.893066	0.059027	0.012244	0.000178	0.048901	0.000000	277.017242	0.007234	0.001429	0.000178	0.005983	0.000000	8.506891	0.000307	8.268652	0.000178	0.000220	0.000000	95.250931	0.005196	0.001044	0.000178	0.005353	0.000000	6.053945	0.000354	14.783797	0.000178	0.000479
04/23/2002-12:00:00	1330.048828	30.531097	1091.636353	29.316170	0.000000	2337.397949	0.059014	0.012182	0.000178	0.048672	0.000000	276.992493	0.007233	0.001422	0.000178	0.005956	0.000000	8.528196	0.000307	8.268430	0.000178	0.000220	0.000000	95.220627	0.005194	0.001039	0.000178	0.005328	0.000000	6.054063	0.000354	14.783203	0.000178	0.000478
04/23/2002-15:00:00	1330.699707	30.546824	1092.234009	29.331970	0.000000	2336.950684	0.058805	0.012088	0.000178	0.048265	0.000000	276.969818	0.007207	0.001411	0.000178	0.005908	0.000000	8.551563	0.000307	8.268213	0.000178	0.000220	0.000000	95.190453	0.005173	0.001031	0.000178	0.005283	0.000000	6.054186	0.000352	14.782620	0.000178	0.000474
04/23/2002-18:00:00	1331.204834	30.558729	1092.783691	29.346497	0.000000	2336.580566	0.058422	0.011978	0.000178	0.047691	0.000000	276.950317	0.007160	0.001398	0.000178	0.005839	0.000000	8.580112	0.000306	8.267996	0.000178	0.000218	0.000000	95.160347	0.005135	0.001022	0.000178	0.005220	0.000000	6.054314	0.000350	14.782023	0.000178	0.000469
04/23/2002-21:00:00	1331.538452	30.566093	1093.275513	29.359459	0.000000	2336.294189	0.058057	0.011878	0.000178	0.047140	0.000000	276.934204	0.007115	0.001386	0.000178	0.005772	0.000000	8.615290	0.000304	8.267777	0.000178	0.000218	0.000000	95.130211	0.005099	0.001014	0.000178	0.005159	0.000000	6.054447	0.000348	14.781427	0.000178	0.000464
04/24/2002-00:00:00	1331.784424	30.571142	1093.737671	29.371632	0.000000	2336.041260	0.057913	0.011788	0.000178	0.046821	0.000000	276.919434	0.007098	0.001376	0.000178	0.005734	0.000000	8.652625	0.000305	8.267561	0.000178	0.000218	0.000000	95.104721	0.005084	0.001006	0.000178	0.005123	0.000000	6.054581	0.000347	14.780842	0.000178	0.000461
04/24/2002-03:00:00	1332.138184	30.579056	1094.235962	29.384775	0.000000	2335.724609	0.057909	0.011712	0.000178	0.046633	0.000000	276.902100	0.007098	0.001367	0.000178	0.005711	0.000000	8.685854	0.000306	8.267344	0.000178	0.000219	0.000000	95.080063	0.005083	0.001000	0.000178	0.005102	0.000000	6.054719	0.000347	14.780255	0.000178	0.000460
04/24/2002-06:00:00	1332.680420	30.591930	1094.798096	29.399599	0.000000	2335.317627	0.057902	0.011664	0.000177	0.046444	0.000000	276.881195	0.007097	0.001361	0.000177	0.005689	0.000000	8.712974	0.000307	8.267126	0.000177	0.000220	0.000000	95.051598	0.005082	0.000995	0.000177	0.005080	0.000000	6.054854	0.000347	14.779666	0.000177	0.000458
04/24/2002-09:00:00	1333.350586	30.608194	1095.401978	29.415579	0.000000	2334.856689	0.057893	0.011627	0.000177	0.046258	0.000000	276.858154	0.007097	0.001357	0.000177	0.005668	0.000000	8.735141	0.000307	8.266907	0.000177	0.000220	0.000000	95.021416	0.005081	0.000992	0.000177	0.005060	0.000000	6.054993	0.000347	14.779081	0.000177	0.000457
04/24/2002-12:00:00	1334.042480	30.625004	1096.013428	29.431761	0.000000	2334.396729	0.057882	0.011580	0.000177	0.046070	0.000000	276.835175	0.007096	0.001351	0.000177	0.005646	0.000000	8.755779	0.000308	8.266693	0.000177	0.000221	0.000000	94.991310	0.005079	0.000988	0.000177	0.005039	0.000000	6.055135	0.000347	14.778484	0.000177	0.000455
04/24/2002-15:00:00	1334.643799	30.639481	1096.594360	29.447124	0.000000	2333.989258	0.057660	0.011522	0.000177	0.045691	0.000000	276.814270	0.007069	0.001344	0.000177	0.005601	0.000000	8.779325	0.000307	8.266476	0.000177	0.000220	0.000000	94.961128	0.005057	0.000983	0.000177	0.004996	0.000000	6.055277	0.000346	14.777900	0.000177	0.000452
04/24/2002-18:00:00	1335.061646	30.649090	1097.114258	29.460838	0.000000	2333.675781	0.057249	0.011424	0.000177	0.045144	0.000000	276.797241	0.007019	0.001333	0.000177	0.005535	0.000000	8.809738	0.000306	8.266258	0.000177	0.000219	0.000000	94.931061	0.005019	0.000975	0.000177	0.004936	0.000000	6.055427	0.000343	14.777310	0.000177	0.000447
04/24/2002-21:00:00	1335.253540	30.652710	1097.557617	29.472492	0.000000	2333.469971	0.056848	0.011315	0.000177	0.044628	0.000000	276.784576	0.006969	0.001320	0.000177	0.005472	0.000000	8.847817	0.000304	8.266042	0.000177	0.000218	0.000000	94.904915	0.004981	0.000966	0.000177	0.004878	0.000000	6.055580	0.000340	14.776719	0.000177	0.000442
04/25/2002-00:00:00	1335.325806	30.653210	1097.961792	29.483120	0.000000	2333.307129	0.056688	0.011247	0.000177	0.044342	0.000000	276.773682	0.006949	0.001312	0.000177	0.005438	0.000000	8.887797	0.000304	8.265828	0.000177	0.000218	0.000000	94.888947	0.004965	0.000959	0.000177	0.004846	0.000000	6.055733	0.000340	14.776131	0.000177	0.000440
04/25/2002-03:00:00	1335.547852	30.657637	1098.416138	29.495045	0.000000	2333.057373	0.056686	0.011197	0.000177	0.044192	0.000000	276.759247	0.006949	0.001306	0.000177	0.005420	0.000000	8.891521	0.000305	8.265610	0.000177	0.000218	0.000000	94.980560	0.004970	0.000955	0.000177	0.004829	0.000000	6.055892	0.000340	14.775540	0.000177	0.000439
04/25/2002-06:00:00	1336.018555	30.668629	1098.952881	29.509214	0.000000	2332.683838	0.056679	0.011175	0.000177	0.044038	0.000000	276.739716	0.006949	0.001303	0.000177	0.005402	0.000000	8.888627	0.000305	8.265395	0.000177	0.000217	0.000000	95.063232	0.004975	0.000954	0.000177	0.004823	0.000000	6.056048	0.000340	14.774962	0.000177	0.000437
04/25/2002-09:00:00	1336.653809	30.683956	1099.545044	29.524895	0.000000	2332.236816	0.056670	0.011148	0.000177	0.043886	0.000000	276.717499	0.006948	0.001300	0.000177	0.005385	0.000000	8.909951	0.000305	8.265176	0.000177	0.000218	0.000000	95.039879	0.004974	0.000952	0.000177	0.004817	0.000000	6.056204	0.000340	14.774367	0.000177	0.000436
04/25/2002-12:00:00	1337.317505	30.700050	1100.146484	29.540791	0.000000	2331.788086	0.056657	0.011124	0.000177	0.043731	0.000000	276.695190	0.006947	0.001297	0.000177	0.005367	0.000000	8.931440	0.000306	8.264961	0.000177	0.000218	0.000000	95.009712	0.004972	0.000951	0.000177	0.004801	0.000000	6.056364	0.000340	14.773777	0.000177	0.000435
04/25/2002-15:00:00	1337.893433	30.713823	1100.719238	29.555918	0.000000	2331.393311	0.056419	0.011072	0.000177	0.043382	0.000000	276.675018	0.006918	0.001291	0.000177	0.005325	0.000000	8.955741	0.000305	8.264747	0.000177	0.000218	0.000000	94.979568	0.004950	0.000946	0.000177	0.004762	0.000000	6.056525	0.000338	14.773191	0.000177	0.000432
04/25/2002-18:00:00	1338.290161	30.722881	1101.231567	29.569435	0.000000	2331.091553	0.055984	0.009353	0.000177	0.042856	0.000000	276.658813	0.006865	0.001095	0.000177	0.005262	0.000000	8.986622	0.000303	8.264524	0.000177	0.000216	0.000000	94.949692	0.004913	0.000774	0.000177	0.004703	0.000000	6.056700	0.000335	14.772595	0.000177	0.000427
04/25/2002-21:00:00	1338.471924	30.726246	1101.671265	29.581015	0.000000	2330.893311	0.055576	0.008337	0.000177	0.042352	0.000000	276.646820	0.006815	0.000979	0.000177	0.005201	0.000000	9.021554	0.000302	8.264301	0.000177	0.000215	0.000000	94.934349	0.004878	0.000674	0.000177	0.004646	0.000000	6.056881	0.000333	14.771995	0.000177	0.000423
04/26/2002-00:00:00	1338.542603	30.726673	1102.074463	29.591576	0.000000	2330.738770	0.055420	0.007895	0.000176	0.042098	0.000000	276.636627	0.006795	0.000928	0.000176	0.005170	0.000000	8.995358	0.000301	8.264079	0.000176	0.000213	0.000000	95.145950	0.004875	0.000630	0.000176	0.004619	0.000000	6.057065	0.000332	14.771398	0.000176	0.000421
04/26/2002-03:00:00	1338.749756	30.730742	1102.523315	29.603390	0.000000	2330.507080	0.055419	0.007707	0.000176	0.041975	0.000000	276.623077	0.006795	0.000907	0.000176	0.005155	0.000000	8.916196	0.000298	8.263852	0.000176	0.000209	0.000000	95.525467	0.004895	0.000612	0.000176	0.004624	0.000000	6.057250	0.000332	14.770799	0.000176	0.000420
04/26/2002-06:00:00	1339.193970	30.741016	1103.050659	29.617306	0.000000	2330.154785	0.055411	0.007620	0.000176	0.041848	0.000000	276.604919	0.006795	0.000896	0.000176	0.005141	0.000000	8.835670	0.000296	8.263627	0.000176	0.000205	0.000000	95.881165	0.004914	0.000606	0.000176	0.004640	0.000000	6.057437	0.000332	14.770201	0.000176	0.000419
04/26/2002-09:00:00	1339.795898	30.755465	1103.632080	29.632673	0.000000	2329.731934	0.055403	0.007574	0.000176	0.041722	0.000000	276.584015	0.006794	0.000891	0.000176	0.005126	0.000000	8.799102	0.000295	8.263404	0.000176	0.000203	0.000000	96.064911	0.004924	0.000604	0.000176	0.004655	0.000000	6.057623	0.000332	14.769603	0.000176	0.000418
04/26/2002-12:00:00	1340.432007	30.770823	1104.224487	29.648336	0.000000	2329.305908	0.055387	0.007536	0.000176	0.041593	0.000000	276.562775	0.006793	0.000887	0.000176	0.005111	0.000000	8.813109	0.000295	8.263177	0.000176	0.000203	0.000000	96.068047	0.004923	0.000602	0.000176	0.004658	0.000000	6.057814	0.000332	14.769000	0.000176	0.000417
04/26/2002-15:00:00	1341.035278	30.785322	1104.805908	29.663704	0.000000	2328.906738	0.055168	0.007493	0.000176	0.041287	0.000000	276.542816	0.006767	0.000882	0.000176	0.005075	0.000000	8.836760	0.000295	8.262953	0.000176	0.000203	0.000000	96.040115	0.004904	0.000599	0.000176	0.004627	0.000000	6.058005	0.000331	14.768402	0.000176	0.000414
04/26/2002-18:00:00	1341.582031	30.798290	1105.368286	29.678558	0.000000	2328.548828	0.054801	0.007422	0.000176	0.040847	0.000000	276.524536	0.006722	0.000873	0.000176	0.005022	0.000000	8.862640	0.000294	8.262730	0.000176	0.000202	0.000000	96.010094	0.004872	0.000593	0.000176	0.004578	0.000000	6.058199	0.000329	14.767803	0.000176	0.000410
04/26/2002-21:00:00	1342.069580	30.809723	1105.910767	29.692888	0.000000	2328.226074	0.054458	0.007361	0.000176	0.040438	0.000000	276.507690	0.006680	0.000866	0.000176	0.004973	0.000000	8.890382	0.000294	8.262504	0.000176	0.000201	0.000000	95.980194	0.004842	0.000588	0.000176	0.004530	0.000000	6.058399	0.000327	14.767202	0.000176	0.000407
04/27/2002-00:00:00	1342.530884	30.820484	1106.444824	29.706982	0.075053	2328.007324	0.054801	0.016372	0.000176	0.040482	0.004547	276.498352	0.006723	0.002017	0.000176	0.004979	0.002639	8.919213	0.000296	8.262461	0.000176	0.000203	0.002833	95.960381	0.004875	0.001497	0.000176	0.004537	0.000165	6.059196	0.000329	14.766658	0.000176	0.000408
04/27/2002-03:00:00	1343.040771	30.832485	1106.994629	29.721504	0.186048	2327.823242	0.055419	0.024456	0.000176	0.040721	0.010603	276.493134	0.006799	0.003001	0.000176	0.005009	0.005711	8.947073	0.000300	8.262445	0.000176	0.000206	0.007064	95.947044	0.004930	0.002278	0.000176	0.004564	0.000411	6.060372	0.000333	14.766141	0.000176	0.000410
04/27/2002-06:00:00	1343.640747	30.846859	1107.574219	29.736837	0.286210	2327.659668	0.056198	0.029951	0.000176	0.041056	0.016399	276.489929	0.006894	0.003657	0.000176	0.005051	0.008229	8.972302	0.000304	8.262436	0.000176	0.000209	0.011774	95.937973	0.004996	0.002780	0.000176	0.004601	0.000684	6.061792	0.000337	14.765635	0.000176	0.000414
04/27/2002-09:00:00	1344.308716	30.863066	1108.177002	29.752796	0.363241	2327.472412	0.057093	0.032418	0.000176	0.041292	0.020976	276.485992	0.007002	0.003952	0.000176	0.005081	0.010059	8.994456	0.000307	8.262431	0.000176	0.000211	0.015740	95.928734	0.005096	0.003005	0.000176	0.004624	0.000915	6.063202	0.000343	14.765120	0.000176	0.000417
04/27/2002-12:00:00	1344.989136	30.879593	1108.784546	29.768852	0.426534	2326.821045	0.057358	0.449902	0.000176	0.093084	0.024770	276.424774	0.007038	0.055246	0.000176	0.011446	0.011552	9.013425	0.000310	8.264190	0.000176	0.000429	0.019070	95.790558	0.005110	0.118393	0.000176	0.018233	0.001108	6.060512	0.000345	14.768279	0.000176	0.000851
04/27/2002-15:00:00	1345.618408	30.894766	1109.374268	29.784443	0.482510	2326.304688	0.057704	0.546033	0.000175	0.047899	0.028031	276.378326	0.007081	0.067060	0.000175	0.005894	0.012953	9.034260	0.000311	8.265637	0.000175	0.000241	0.021744	95.689117	0.005127	0.139757	0.000175	0.006239	0.001264	6.058978	0.000347	14.770647	0.000175	0.000471
04/27/2002-18:00:00	1346.153687	30.907461	1109.932739	29.799177	0.521513	2325.970459	0.057945	0.389559	0.000175	0.042195	0.029972	276.354218	0.007111	0.047840	0.000175	0.005194	0.014121	9.058127	0.000313	8.266258	0.000175	0.000218	0.022799	95.637550	0.005143	0.095844	0.000175	0.004795	0.001325	6.058951	0.000348	14.771338	0.000175	0.000426
04/27/2002-21:00:00	1346.585938	30.917433	1110.456299	29.813005	0.557908	2325.800049	0.058185	0.173179	0.000175	0.041788	0.031529	276.348785	0.007141	0.021261	0.000175	0.005145	0.015416	9.085738	0.000314	8.266230	0.000175	0.000218	0.023086	95.622475	0.005163	0.039905	0.000175	0.004687	0.001342	6.060027	0.000350	14.770795	0.000175	0.000423
04/28/2002-00:00:00	1346.967773	30.926094	1110.962769	29.826365	0.483995	2325.504883	0.058153	0.075477	0.000175	0.041665	0.026011	276.333923	0.007137	0.009247	0.000175	0.005131	0.014072	9.113409	0.000315	8.266027	0.000175	0.000219	0.016847	95.594719	0.005158	0.016464	0.000175	0.004672	0.000979	6.060375	0.000349	14.770185	0.000175	0.000422
04/28/2002-03:00:00	1347.408081	30.936274	1111.489502	29.840261	0.396375	2325.209473	0.058153	0.035635	0.000175	0.041570	0.018117	276.319519	0.007138	0.004349	0.000175	0.005120	0.010735	9.140328	0.000316	8.265807	0.000175	0.000219	0.010183	95.567474	0.005158	0.007017	0.000175	0.004661	0.000671	6.060728	0.000349	14.769576	0.000175	0.000422
04/28/2002-06:00:00	1347.957886	30.949383	1112.052002	29.855135	0.412712	2324.805176	0.058153	0.019721	0.000175	0.041479	0.017766	276.299469	0.007138	0.002392	0.000175	0.005109	0.011516	9.161200	0.000317	8.265590	0.000175	0.000220	0.008368	95.537590	0.005157	0.003244	0.000175	0.004650	0.000539	6.060976	0.000350	14.768965	0.000175	0.000421
04/28/2002-09:00:00	1348.591064	30.964653	1112.643677	29.870762	0.339118	2324.459229	0.058163	0.013393	0.000175	0.041385	0.015234	276.280334	0.007140	0.001615	0.000175	0.005099	0.010638	9.180108	0.000317	8.265374	0.000175	0.000221	0.006280	95.508492	0.005157	0.001737	0.000175	0.004640	0.000388	6.061263	0.000350	14.768351	0.000175	0.000421
04/28/2002-12:00:00	1349.233521	30.980177	1113.237183	29.886463	0.334274	2324.063477	0.058181	0.010954	0.000175	0.041304	0.014867	276.260315	0.007143	0.001315	0.000175	0.005089	0.011087	9.197399	0.000318	8.265155	0.000175	0.000222	0.005391	95.479187	0.005158	0.001143	0.000175	0.004630	0.000318	6.061544	0.000350	14.767744	0.000175	0.000420
04/28/2002-15:00:00	1349.774414	30.993038	1113.797119	29.901285	0.339294	2323.708740	0.058132	0.010047	0.000175	0.041214	0.014546	276.242157	0.007137	0.001202	0.000175	0.005079	0.011468	9.217989	0.000318	8.264936	0.000175	0.000222	0.004698	95.449844	0.005151	0.000912	0.000175	0.004619	0.000269	6.061810	0.000350	14.767135	0.000175	0.000420
04/28/2002-18:00:00	1350.107422	31.000370	1114.286987	29.914186	0.355248	2323.427490	0.057926	0.009427	0.000175	0.041019	0.013758	276.227631	0.007111	0.001127	0.000175	0.005056	0.011729	9.246564	0.000317	8.264722	0.000175	0.000222	0.003480	95.420235	0.005128	0.000794	0.000175	0.004595	0.000199	6.062059	0.000348	14.766520	0.000175	0.000418
04/28/2002-21:00:00	1350.179810	31.000877	1114.690186	29.924740	0.394490	2323.253662	0.057712	0.009152	0.000175	0.040779	0.014961	276.216614	0.007085	0.001093	0.000175	0.005027	0.013566	9.283153	0.000317	8.264503	0.000175	0.000223	0.002928	95.394470	0.005104	0.000744	0.000175	0.004567	0.000165	6.062292	0.000347	14.765912	0.000175	0.000416
04/29/2002-00:00:00	1350.116577	30.997797	1115.046631	29.934076	0.286779	2323.274658	0.057540	0.008516	0.000175	0.040569	0.011422	276.212097	0.007063	0.001011	0.000175	0.005001	0.009715	9.315769	0.000317	8.264270	0.000175	0.000222	0.001991	95.422379	0.005088	0.000672	0.000175	0.004542	0.000100	6.062544	0.000346	14.765294	0.000175	0.000414
04/29/2002-03:00:00	1350.217651	30.999062	1115.457642	29.944891	0.251732	2323.130859	0.057541	0.008238	0.000175	0.040496	0.010084	276.202179	0.007063	0.000975	0.000175	0.004992	0.008711	9.262976	0.000316	8.264037	0.000175	0.000220	0.001823	95.717827	0.005104	0.000640	0.000175	0.004539	0.000087	6.062762	0.000346	14.764681	0.000175	0.000413
04/29/2002-06:00:00	1350.595581	31.007620	1115.963013	29.958195	0.201490	2322.857666	0.057537	0.008135	0.000175	0.040412	0.008501	276.186859	0.007063	0.000961	0.000175	0.004982	0.007034	9.186862	0.000313	8.263802	0.000175	0.000216	0.001697	96.062531	0.005123	0.000628	0.000175	0.004554	0.000083	6.062975	0.000346	14.764067	0.000175	0.000413
04/29/2002-09:00:00	1351.157715	31.021021	1116.530029	29.973171	0.115114	2322.536377	0.057532	0.008082	0.000174	0.040326	0.005197	276.169861	0.007063	0.000954	0.000174	0.004973	0.004379	9.141944	0.000312	8.263571	0.000174	0.000214	0.001282	96.279938	0.005134	0.000624	0.000174	0.004573	0.000074	6.063189	0.000346	14.763453	0.000174	0.000412
04/29/2002-12:00:00	1351.750366	31.035227	1117.106812	29.988451	0.010668	2322.225342	0.057518	0.008072	0.000174	0.040237	0.000289	276.154144	0.007062	0.000953	0.000174	0.004963	0.000238	9.141064	0.000312	8.263339	0.000174	0.000213	0.000013	96.346451	0.005137	0.000624	0.000174	0.004583	0.000000	6.063470	0.000346	14.762836	0.000174	0.000412
04/29/2002-15:00:00	1352.235107	31.046595	1117.648193	30.002718	0.000000	2321.880127	0.057263	0.008032	0.000174	0.039948	0.000000	276.136353	0.007030	0.000948	0.000174	0.004928	0.000000	9.149445	0.000311	8.263103	0.000174	0.000212	0.000000	96.379311	0.005116	0.000621	0.000174	0.004560	0.000000	6.063681	0.000345	14.762227	0.000174	0.000409
04/29/2002-18:00:00	1352.498779	31.052092	1118.114014	30.015007	0.000000	2321.639404	0.056823	0.007996	0.000174	0.039487	0.000000	276.122589	0.006976	0.000944	0.000174	0.004872	0.000000	9.124995	0.000309	8.262872	0.000174	0.000208	0.000000	96.553833	0.005086	0.000619	0.000174	0.004514	0.000000	6.063896	0.000342	14.761613	0.000174	0.000405
04/29/2002-21:00:00	1352.490112	31.050436	1118.489014	30.024826	0.000000	2321.525391	0.056400	0.007750	0.000174	0.039049	0.000000	276.114258	0.006924	0.000916	0.000174	0.004819	0.000000	9.028593	0.000304	8.262635	0.000174	0.000202	0.000000	97.014984	0.005073	0.000596	0.000174	0.004480	0.000000	6.064115	0.000339	14.761006	0.000174	0.000401
04/30/2002-00:00:00	1352.340088	31.044989	1118.816284	30.033356	0.000000	2321.470947	0.056231	0.006596	0.000174	0.038849	0.000000	276.108398	0.006903	0.000784	0.000174	0.004794	0.000000	8.849289	0.000298	8.262399	0.000174	0.000194	0.000000	97.786079	0.005097	0.000471	0.000174	0.004491	0.000000	6.064341	0.000339	14.760379	0.000174	0.000399
04/30/2002-03:00:00	1352.370972	31.044353	1119.204956	30.043550	0.000000	2321.310303	0.056230	0.005973	0.000174	0.038783	0.000000	276.098297	0.006903	0.000712	0.000174	0.004786	0.000000	8.617071	0.000292	8.262158	0.000174	0.000185	0.000000	98.723015	0.005147	0.000405	0.000174	0.004539	0.000000	6.064567	0.000339	14.759758	0.000174	0.000399
04/30/2002-06:00:00	1352.709106	31.051788	1119.696167	30.056515	0.000000	2320.992676	0.056224	0.005695	0.000174	0.038712	0.000000	276.081787	0.006903	0.000681	0.000174	0.004778	0.000000	8.388046	0.000285	8.261921	0.000174	0.000176	0.000000	99.614891	0.005194	0.000377	0.000174	0.004597	0.000000	6.064794	0.000339	14.759141	0.000174	0.000398
04/30/2002-09:00:00	1353.246460	31.064466	1120.255127	30.071289	0.000000	2320.586426	0.056216	0.005583	0.000174	0.038641	0.000000	276.061707	0.006902	0.000668	0.000174	0.004771	0.000000	8.206948	0.000280	8.261679	0.000174	0.000169	0.000000	100.318550	0.005231	0.000367	0.000174	0.004652	0.000000	6.065019	0.000339	14.758528	0.000174	0.000398
04/30/2002-12:00:00	1353.816528	31.078022	1120.825562	30.086348	0.000000	2320.174072	0.056196	0.005543	0.000174	0.038564	0.000000	276.041412	0.006901	0.000663	0.000174	0.004762	0.000000	8.079461	0.000276	8.261441	0.000174	0.000164	0.000000	100.834106	0.005257	0.000364	0.000174	0.004694	0.000000	6.065245	0.000339	14.757905	0.000174	0.000397
04/30/2002-15:00:00	1354.268188	31.088436	1121.355713	30.100346	0.000000	2319.831299	0.055938	0.005507	0.000174	0.038284	0.000000	276.024048	0.006869	0.000659	0.000174	0.004729	0.000000	7.977880	0.000272	8.261197	0.000174	0.000159	0.000000	101.276741	0.005257	0.000362	0.000174	0.004698	0.000000	6.065474	0.000338	14.757293	0.000174	0.000395
04/30/2002-18:00:00	1354.475220	31.092329	1121.803589	30.112133	0.000000	2319.616455	0.055481	0.005443	0.000174	0.037831	0.000000	276.011841	0.006813	0.000652	0.000174	0.004673	0.000000	7.864729	0.000267	8.260961	0.000174	0.000153	0.000000	101.793159	0.005243	0.000357	0.000174	0.004676	0.000000	6.065709	0.000335	14.756667	0.000174	0.000390
04/30/2002-21:00:00	1354.374634	31.088076	1122.149048	30.121176	0.000000	2319.546631	0.055039	0.005374	0.000174	0.037402	0.000000	276.005554	0.006759	0.000644	0.000174	0.004621	0.000000	7.711530	0.000262	8.260719	0.000174	0.000145	0.000000	102.491592	0.005239	0.000353	0.000174	0.004659	0.000000	6.065948	0.000333	14.756057	0.000174	0.000386
05/01/2002-00:00:00	1354.117432	31.079594	1122.443726	30.128889	0.000000	2319.548828	0.054864	0.005355	0.000174	0.037208	0.000000	276.002228	0.006737	0.000641	0.000174	0.004597	0.000000	7.510909	0.000256	8.260478	0.000174	0.000137	0.000000	103.383011	0.005269	0.000352	0.000174	0.004682	0.000000	6.066187	0.000332	14.755435	0.000174	0.000385
05/01/2002-03:00:00	1354.071533	31.076702	1122.808716	30.138498	0.000000	2319.430420	0.054864	0.005333	0.000173	0.037156	0.000000	275.994019	0.006737	0.000639	0.000173	0.004591	0.000000	7.282140	0.000249	8.260240	0.000173	0.000129	0.000000	104.351311	0.005319	0.000352	0.000173	0.004736	0.000000	6.066424	0.000332	14.754823	0.000173	0.000384
05/01/2002-06:00:00	1354.375000	31.083105	1123.291626	30.151276	0.000000	2319.137451	0.054857	0.005330	0.000173	0.037098	0.000000	275.978882	0.006736	0.000638	0.000173	0.004585	0.000000	7.065274	0.000243	8.260001	0.000173	0.000121	0.000000	105.238319	0.005364	0.000353	0.000173	0.004793	0.000000	6.066662	0.000332	14.754202	0.000173	0.000384
05/01/2002-09:00:00	1354.902466	31.095436	1123.848999	30.166058	0.000000	2318.743408	0.054848	0.005315	0.000173	0.037039	0.000000	275.959625	0.006736	0.000637	0.000173	0.004578	0.000000	6.892438	0.000238	8.259759	0.000173	0.000115	0.000000	105.947098	0.005401	0.000354	0.000173	0.004846	0.000000	6.066900	0.000332	14.753587	0.000173	0.000384
05/01/2002-12:00:00	1355.473999	31.108929	1124.421753	30.181221	0.000000	2318.340576	0.054825	0.005321	0.000173	0.036974	0.000000	275.939972	0.006734	0.000637	0.000173	0.004571	0.000000	6.767505	0.000234	8.259517	0.000173	0.000110	0.000000	106.485657	0.005427	0.000356	0.000173	0.004886	0.000000	6.067140	0.000332	14.752969	0.000173	0.000383
05/01/2002-15:00:00	1355.977295	31.120586	1124.971069	30.195795	0.000000	2317.986084	0.054566	0.005306	0.000173	0.036712	0.000000	275.922363	0.006702	0.000636	0.000173	0.004540	0.000000	6.675781	0.000231	8.259276	0.000173	0.000106	0.000000	106.918427	0.005426	0.000355	0.000173	0.004889	0.000000	6.067382	0.000331	14.752357	0.000173	0.000381
05/01/2002-18:00:00	1356.354248	31.128880	1125.479126	30.209244	0.000000	2317.707031	0.054116	0.005250	0.000173	0.036295	0.000000	275.907776	0.006647	0.000629	0.000173	0.004489	0.000000	6.599063	0.000228	8.259039	0.000173	0.000102	0.000000	107.315933	0.005404	0.000352	0.000173	0.004863	0.000000	6.067627	0.000328	14.751735	0.000173	0.000377
05/01/2002-21:00:00	1356.591919	31.133421	1125.940796	30.221445	0.000000	2317.501953	0.053687	0.005192	0.000173	0.035905	0.000000	275.896454	0.006594	0.000622	0.000173	0.004442	0.000000	6.522636	0.000225	8.258797	0.000173	0.000099	0.000000	107.731400	0.005385	0.000347	0.000173	0.004838	0.000000	6.067876	0.000326	14.751122	0.000173	0.000373
05/02/2002-00:00:00	1356.762207	31.136200	1126.379883	30.233038	0.000412	2317.331299	0.053583	0.005409	0.000173	0.035785	0.000029	275.886261	0.006582	0.000653	0.000173	0.004427	0.000007	6.439676	0.000222	8.258567	0.000173	0.000095	0.000031	108.180351	0.005398	0.000371	0.000173	0.004850	0.000002	6.068130	0.000325	14.750517	0.000173	0.000373
05/02/2002-03:00:00	1357.022705	31.141365	1126.848267	30.245438	0.001856	2317.109131	0.053583	0.005535	0.000173	0.035741	0.000076	275.874115	0.006582	0.000670	0.000173	0.004423	0.000034	6.354183	0.000220	8.258336	0.000173	0.000092	0.000052	108.628624	0.005421	0.000385	0.000173	0.004875	0.000003	6.068385	0.000325	14.749894	0.000173	0.000372
05/02/2002-06:00:00	1357.448120	31.150923	1127.371826	30.259319	0.003086	2316.808594	0.053580	0.005574	0.000173	0.035695	0.000116	275.859070	0.006582	0.000675	0.000173	0.004418	0.000059	6.279364	0.000218	8.258103	0.000173	0.000090	0.000065	109.019768	0.005441	0.000389	0.000173	0.004899	0.000004	6.068639	0.000326	14.749281	0.000173	0.000372
05/02/2002-09:00:00	1357.995117	31.163683	1127.936646	30.274269	0.005692	2316.459473	0.053578	0.005629	0.000173	0.035649	0.000222	275.841827	0.006582	0.000682	0.000173	0.004413	0.000146	6.227687	0.000216	8.257877	0.000173	0.000088	0.000094	109.315239	0.005457	0.000396	0.000173	0.004920	0.000005	6.068897	0.000326	14.748675	0.000173	0.000372
05/02/2002-12:00:00	1358.563721	31.177063	1128.508667	30.289463	0.012428	2316.105957	0.053577	0.005682	0.000173	0.035603	0.000555	275.824524	0.006583	0.000689	0.000173	0.004408	0.000417	6.201207	0.000216	8.257644	0.000173	0.000087	0.000160	109.519440	0.005468	0.000401	0.000173	0.004935	0.000009	6.069170	0.000326	14.748066	0.000173	0.000372
05/02/2002-15:00:00	1359.068481	31.188744	1129.060303	30.304060	0.025544	2315.785645	0.053468	0.005658	0.000173	0.035490	0.001096	275.808563	0.006570	0.000686	0.000173	0.004395	0.000938	6.192024	0.000215	8.257409	0.000173	0.000086	0.000159	109.669952	0.005466	0.000399	0.000173	0.004936	0.000009	6.069433	0.000325	14.747455	0.000173	0.000371
05/02/2002-18:00:00	1359.456177	31.197250	1129.571777	30.317595	0.043705	2315.523682	0.053176	0.005589	0.000173	0.035225	0.001788	275.794891	0.006534	0.000678	0.000173	0.004363	0.001662	6.188367	0.000215	8.257182	0.000173	0.000086	0.000124	109.814796	0.005445	0.000392	0.000173	0.004910	0.000007	6.069690	0.000323	14.746840	0.000173	0.000369
05/02/2002-21:00:00	1359.715942	31.202335	1130.039795	30.329988	0.047904	2315.340332	0.052893	0.005558	0.000172	0.034969	0.002042	275.784546	0.006499	0.000674	0.000172	0.004331	0.001936	6.179753	0.000214	8.256952	0.000172	0.000085	0.000107	109.994919	0.005427	0.000389	0.000172	0.004886	0.000006	6.069952	0.000322	14.746223	0.000172	0.000366
05/03/2002-00:00:00	1359.914307	31.205795	1130.488525	30.341848	0.043043	2315.195801	0.052781	0.004902	0.000172	0.034853	0.001726	275.775787	0.006485	0.000594	0.000172	0.004318	0.001642	6.160279	0.000213	8.256721	0.000172	0.000084	0.000098	110.223114	0.005428	0.000328	0.000172	0.004883	0.000006	6.070213	0.000321	14.745617	0.000172	0.000365
05/03/2002-03:00:00	1360.206055	31.211739	1130.968140	30.354542	0.026889	2315.010010	0.052782	0.004659	0.000172	0.034816	0.000916	275.765503	0.006486	0.000564	0.000172	0.004314	0.000834	6.133095	0.000213	8.256490	0.000172	0.000083	0.000093	110.468834	0.005441	0.000304	0.000172	0.004895	0.000005	6.070476	0.000321	14.745004	0.000172	0.000365
05/03/2002-06:00:00	1360.665894	31.222187	1131.503906	30.368731	0.018720	2314.737549	0.052780	0.004561	0.000172	0.034778	0.000502	275.751587	0.006486	0.000552	0.000172	0.004309	0.000416	6.110156	0.000212	8.256262	0.000172	0.000082	0.000094	110.676781	0.005452	0.000296	0.000172	0.004907	0.000005	6.070739	0.000321	14.744390	0.000172	0.000365
05/03/2002-09:00:00	1361.248291	31.235880	1132.079956	30.384016	0.022779	2314.402344	0.052779	0.004573	0.000172	0.034739	0.000626	275.735138	0.006486	0.000553	0.000172	0.004306	0.000523	6.104945	0.000212	8.256030	0.000172	0.000082	0.000114	110.805130	0.005459	0.000297	0.000172	0.004917	0.000007	6.071006	0.000321	14.743773	0.000172	0.000365
05/03/2002-12:00:00	1361.850342	31.250124	1132.663208	30.399477	0.027882	2314.066406	0.052777	0.004607	0.000172	0.034700	0.000882	275.718597	0.006487	0.000557	0.000172	0.004301	0.000736	6.121482	0.000212	8.255802	0.000172	0.000082	0.000162	110.853622	0.005462	0.000300	0.000172	0.004923	0.000009	6.071280	0.000321	14.743161	0.000172	0.000365
05/03/2002-15:00:00	1362.371460	31.262230	1133.219116	30.414198	0.039823	2313.770752	0.052655	0.004569	0.000172	0.034585	0.001363	275.703888	0.006472	0.000553	0.000172	0.004288	0.001210	6.151830	0.000213	8.255569	0.000172	0.000083	0.000159	110.862083	0.005451	0.000296	0.000172	0.004913	0.000009	6.071550	0.000321	14.742553	0.000172	0.000364
05/03/2002-18:00:00	1362.736328	31.270111	1133.723877	30.427551	0.058057	2313.549316	0.052326	0.004511	0.000172	0.034304	0.002067	275.692047	0.006431	0.000546	0.000172	0.004254	0.001948	6.182595	0.000213	8.255342	0.000172	0.000083	0.000125	110.886818	0.005421	0.000290	0.000172	0.004876	0.000007	6.071816	0.000319	14.741940	0.000172	0.000361
05/03/2002-21:00:00	1362.921265	31.273180	1134.167480	30.439289	0.063385	2313.430908	0.052004	0.004501	0.000172	0.034030	0.002377	275.684357	0.006392	0.000545	0.000172	0.004220	0.002279	6.200414	0.000213	8.255108	0.000172	0.000083	0.000108	110.980789	0.005394	0.000288	0.000172	0.004841	0.000006	6.072085	0.000317	14.741331	0.000172	0.000359
05/04/2002-00:00:00	1363.016357	31.273867	1134.581299	30.450188	0.057853	2313.358643	0.051843	0.004218	0.000172	0.033887	0.001968	275.678741	0.006372	0.000506	0.000172	0.004203	0.001968	6.197543	0.000213	8.254875	0.000172	0.000083	0.000018	111.160637	0.005387	0.000259	0.000172	0.004828	0.000001	6.072351	0.000316	14.740718	0.000172	0.000357
05/04/2002-03:00:00	1363.232178	31.277761	1135.035278	30.462194	0.039358	2313.233398	0.051843	0.004111	0.000172	0.033859	0.001043	275.671051	0.006372	0.000492	0.000172	0.004200	0.001052	6.177506	0.000212	8.254635	0.000172	0.000082	0.000006	111.387794	0.005398	0.000247	0.000172	0.004838	0.000000	6.072612	0.000316	14.740103	0.000172	0.000357
05/04/2002-06:00:00	1363.659058	31.287298	1135.560181	30.476097	0.028389	2312.994873	0.051839	0.004071	0.000172	0.033827	0.000502	275.658600	0.006372	0.000486	0.000172	0.004196	0.000504	6.155540	0.000212	8.254396	0.000172	0.000081	0.000002	111.593475	0.005409	0.000242	0.000172	0.004849	0.000000	6.072875	0.000316	14.739491	0.000172	0.000357
05/04/2002-09:00:00	1364.232666	31.300762	1136.132935	30.491301	0.009686	2312.700928	0.051834	0.004071	0.000172	0.033794	0.000122	275.643463	0.006372	0.000486	0.000172	0.004193	0.000140	6.149333	0.000212	8.254157	0.000172	0.000081	0.000002	111.724251	0.005415	0.000241	0.000172	0.004860	0.000000	6.073135	0.000316	14.738879	0.000172	0.000357
05/04/2002-12:00:00	1364.836792	31.315063	1136.717041	30.506777	0.009112	2312.382080	0.051813	0.004059	0.000172	0.033757	0.000093	275.627686	0.006369	0.000484	0.000172	0.004189	0.000110	6.164309	0.000212	8.253920	0.000172	0.000082	0.000001	111.775108	0.005416	0.000240	0.000172	0.004866	0.000000	6.073396	0.000316	14.738268	0.000172	0.000357
05/04/2002-15:00:00	1365.388916	31.327950	1137.283081	30.521793	0.000000	2312.108154	0.051574	0.004058	0.000172	0.033557	0.000000	275.613586	0.006340	0.000484	0.000172	0.004165	0.000000	6.195482	0.000212	8.253682	0.000172	0.000082	0.000000	111.774864	0.005393	0.000239	0.000172	0.004843	0.000000	6.073661	0.000314	14.737652	0.000172	0.000355
05/04/2002-18:00:00	1365.848267	31.338345	1137.817993	30.535971	0.000000	2311.880371	0.051166	0.004027	0.000171	0.033235	0.000000	275.601624	0.006290	0.000480	0.000171	0.004126	0.000000	6.232692	0.000213	8.253446	0.000171	0.000083	0.000000	111.763512	0.005353	0.000237	0.000171	0.004799	0.000000	6.073927	0.000312	14.737045	0.000171	0.000352
05/04/2002-21:00:00	1366.207520	31.346088	1138.319824	30.549269	0.000000	2311.708252	0.050778	0.003988	0.000171	0.032934	0.000000	275.591949	0.006242	0.000476	0.000171	0.004089	0.000000	6.267393	0.000213	8.253207	0.000171	0.000083	0.000000	111.772331	0.005316	0.000233	0.000171	0.004758	0.000000	6.074196	0.000310	14.736438	0.000171	0.000349
05/05/2002-00:00:00	1366.519531	31.352570	1138.805908	30.562130	0.000664	2311.557617	0.050729	0.004392	0.000171	0.032874	0.000047	275.583130	0.006237	0.000531	0.000171	0.004082	0.000011	6.293041	0.000213	8.252980	0.000171	0.000084	0.000050	111.818382	0.005313	0.000276	0.000171	0.004753	0.000003	6.074471	0.000309	14.735826	0.000171	0.000349
05/05/2002-03:00:00	1366.885254	31.360470	1139.310059	30.575470	0.002248	2311.378418	0.050731	0.004596	0.000171	0.032850	0.000108	275.573151	0.006237	0.000559	0.000171	0.004080	0.000043	6.311448	0.000214	8.252762	0.000171	0.000084	0.000084	111.882256	0.005317	0.000297	0.000171	0.004755	0.000005	6.074746	0.000309	14.735225	0.000171	0.000349
05/05/2002-06:00:00	1367.355591	31.371178	1139.848999	30.589743	0.006479	2311.146729	0.050738	0.004735	0.000171	0.032828	0.000327	275.561218	0.006238	0.000577	0.000171	0.004077	0.000206	6.331697	0.000215	8.252536	0.000171	0.000085	0.000159	111.925842	0.005321	0.000313	0.000171	0.004759	0.000009	6.075033	0.000310	14.734612	0.000171	0.000349
05/05/2002-09:00:00	1367.906860	31.384047	1140.414185	30.604727	0.016612	2310.882324	0.050756	0.004847	0.000171	0.032807	0.000828	275.547943	0.006241	0.000591	0.000171	0.004076	0.000583	6.363127	0.000216	8.252317	0.000171	0.000086	0.000307	111.918938	0.005323	0.000323	0.000171	0.004761	0.000018	6.075344	0.000310	14.734010	0.000171	0.000349
05/05/2002-12:00:00	1368.473755	31.397320	1140.985107	30.619892	0.035067	2310.606689	0.050776	0.004914	0.000171	0.032790	0.001674	275.534393	0.006244	0.000600	0.000171	0.004074	0.001313	6.399616	0.000217	8.252091	0.000171	0.000087	0.000455	111.889961	0.005324	0.000330	0.000171	0.004762	0.000026	6.075660	0.000310	14.733407	0.000171	0.000349
05/05/2002-15:00:00	1368.992432	31.409351	1141.541016	30.634604	0.061360	2310.350342	0.050765	0.004967	0.000171	0.032756	0.002778	275.521606	0.006243	0.000606	0.000171	0.004071	0.002341	6.437577	0.000218	8.251875	0.000171	0.000089	0.000563	111.859116	0.005323	0.000334	0.000171	0.004758	0.000032	6.075976	0.000310	14.732800	0.000171	0.000349
05/05/2002-18:00:00	1369.430176	31.419174	1142.067871	30.648586	0.076933	2310.135010	0.050645	0.004846	0.000171	0.032673	0.003142	275.510529	0.006228	0.000592	0.000171	0.004061	0.002886	6.478532	0.000219	8.251651	0.000171	0.000090	0.000363	111.827858	0.005310	0.000321	0.000171	0.004746	0.000021	6.076260	0.000309	14.732197	0.000171	0.000349
05/05/2002-21:00:00	1369.780396	31.426674	1142.566406	30.661768	0.078195	2309.980957	0.050515	0.004803	0.000171	0.032567	0.003214	275.501434	0.006212	0.000586	0.000171	0.004048	0.003038	6.521996	0.000220	8.251430	0.000171	0.000091	0.000272	111.800049	0.005296	0.000316	0.000171	0.004731	0.000016	6.076540	0.000308	14.731600	0.000171	0.000348
05/06/2002-00:00:00	1370.092041	31.433134	1143.051758	30.674620	0.077941	2309.840576	0.050388	0.004385	0.000171	0.032467	0.003078	275.493195	0.006197	0.000529	0.000171	0.004036	0.003059	6.560521	0.000220	8.251192	0.000171	0.000092	0.000100	111.793930	0.005283	0.000270	0.000171	0.004716	0.000005	6.076814	0.000308	14.730983	0.000171	0.000347
05/06/2002-03:00:00	1370.485474	31.441776	1143.564941	30.688206	0.069446	2309.667480	0.050387	0.004197	0.000171	0.032447	0.002672	275.483643	0.006197	0.000503	0.000171	0.004034	0.002686	6.592085	0.000221	8.250957	0.000171	0.000093	0.000062	111.802399	0.005283	0.000249	0.000171	0.004716	0.000003	6.077082	0.000308	14.730383	0.000171	0.000347
05/06/2002-06:00:00	1371.024902	31.454351	1144.126465	30.703083	0.046657	2309.438721	0.050384	0.004123	0.000171	0.032424	0.001716	275.471558	0.006197	0.000493	0.000171	0.004032	0.001657	6.628154	0.000222	8.250721	0.000171	0.000094	0.000049	111.777512	0.005282	0.000240	0.000171	0.004717	0.000002	6.077350	0.000308	14.729772	0.000171	0.000347
05/06/2002-09:00:00	1371.670044	31.469755	1144.723145	30.718929	0.032081	2309.157471	0.050380	0.004100	0.000171	0.032401	0.001220	275.457458	0.006196	0.000490	0.000171	0.004030	0.001203	6.661208	0.000223	8.250485	0.000171	0.000096	0.000038	111.745293	0.005281	0.000237	0.000171	0.004715	0.000001	6.077618	0.000308	14.729170	0.000171	0.000347
05/06/2002-12:00:00	1372.336914	31.485735	1145.327515	30.734970	0.028809	2308.863281	0.050364	0.004093	0.000170	0.032375	0.001184	275.442749	0.006195	0.000489	0.000170	0.004027	0.001177	6.692359	0.000224	8.250248	0.000170	0.000097	0.000035	111.713127	0.005278	0.000236	0.000170	0.004711	0.000001	6.077883	0.000308	14.728558	0.000170	0.000347
05/06/2002-15:00:00	1372.959229	31.500507	1145.916748	30.750597	0.017572	2308.608398	0.050178	0.004091	0.000170	0.032229	0.000903	275.429535	0.006172	0.000489	0.000170	0.004010	0.000837	6.724861	0.000224	8.250014	0.000170	0.000098	0.000028	111.680908	0.005259	0.000235	0.000170	0.004690	0.000000	6.078148	0.000306	14.727957	0.000170	0.000346
05/06/2002-18:00:00	1373.500854	31.513124	1146.478638	30.765493	0.008343	2308.401123	0.049843	0.004068	0.000170	0.031981	0.000485	275.418671	0.006131	0.000486	0.000170	0.003979	0.000437	6.759946	0.000225	8.249779	0.000170	0.000098	0.000024	111.648750	0.005224	0.000233	0.000170	0.004655	0.000000	6.078418	0.000304	14.727352	0.000170	0.000343
05/06/2002-21:00:00	1373.955688	31.523418	1147.011719	30.779629	0.002784	2308.236084	0.049525	0.004050	0.000170	0.031749	0.000127	275.409454	0.006092	0.000484	0.000170	0.003951	0.000109	6.797859	0.000225	8.249545	0.000170	0.000099	0.000012	111.616615	0.005192	0.000231	0.000170	0.004621	0.000000	6.078689	0.000302	14.726741	0.000170	0.000341
05/07/2002-00:00:00	1374.370483	31.532652	1147.531372	30.793379	0.077530	2308.161377	0.049775	0.010384	0.000170	0.031820	0.004639	275.406799	0.006123	0.001305	0.000170	0.003960	0.002850	6.836670	0.000227	8.249451	0.000170	0.000100	0.002559	111.593719	0.005220	0.000951	0.000170	0.004634	0.000146	6.079502	0.000304	14.726183	0.000170	0.000342
05/07/2002-03:00:00	1374.851318	31.543684	1148.073242	30.807756	0.178075	2308.071533	0.050163	0.015514	0.000170	0.031965	0.009871	275.405029	0.006172	0.001935	0.000170	0.003979	0.005789	6.873249	0.000229	8.249366	0.000170	0.000102	0.005663	111.573853	0.005264	0.001560	0.000170	0.004659	0.000325	6.080493	0.000307	14.725642	0.000170	0.000344
05/07/2002-06:00:00	1375.453491	31.557919	1148.655884	30.823185	0.280852	2308.046143	0.050845	0.020621	0.000170	0.032252	0.015881	275.409393	0.006255	0.002539	0.000170	0.004015	0.008287	6.907403	0.000232	8.249293	0.000170	0.000104	0.010535	111.562653	0.005331	0.002099	0.000170	0.004700	0.000605	6.081989	0.000311	14.725101	0.000170	0.000347
05/07/2002-09:00:00	1376.143799	31.574543	1149.267334	30.839418	0.358404	2307.989258	0.051537	0.022991	0.000170	0.032534	0.020580	275.412170	0.006340	0.002820	0.000170	0.004051	0.010019	6.937968	0.000235	8.249226	0.000170	0.000106	0.014679	111.551361	0.005400	0.002348	0.000170	0.004742	0.000843	6.083474	0.000315	14.724566	0.000170	0.000350
05/07/2002-12:00:00	1376.849731	31.591549	1149.884766	30.855814	0.420837	2307.929932	0.052172	0.024134	0.000170	0.032798	0.024414	275.415039	0.006417	0.002955	0.000170	0.004084	0.011374	6.967433	0.000238	8.249150	0.000170	0.000108	0.018149	111.540070	0.005462	0.002467	0.000170	0.004780	0.001042	6.084954	0.000318	14.724039	0.000170	0.000354
05/07/2002-15:00:00	1377.491333	31.606878	1150.479858	30.871620	0.476375	2307.891602	0.052653	0.024493	0.000170	0.032983	0.027691	275.418365	0.006476	0.002998	0.000170	0.004107	0.012694	6.998479	0.000240	8.249081	0.000170	0.000110	0.020866	111.528214	0.005503	0.002499	0.000170	0.004803	0.001198	6.086404	0.000321	14.723503	0.000170	0.000356
05/07/2002-18:00:00	1378.010376	31.618900	1151.034302	30.886312	0.510995	2307.811523	0.052850	0.022105	0.000170	0.033055	0.029236	275.417511	0.006499	0.002725	0.000170	0.004116	0.013874	7.031876	0.000241	8.249003	0.000170	0.000111	0.021309	111.509628	0.005518	0.002233	0.000170	0.004811	0.001223	6.087464	0.000322	14.722965	0.000170	0.000357
05/07/2002-21:00:00	1378.388916	31.627151	1151.542114	30.899727	0.541292	2307.740967	0.052965	0.019671	0.000170	0.033087	0.030216	275.415985	0.006514	0.002447	0.000170	0.004121	0.015210	7.069295	0.000243	8.248925	0.000170	0.000113	0.020703	111.488060	0.005526	0.001973	0.000170	0.004815	0.001189	6.088346	0.000323	14.722407	0.000170	0.000357
05/08/2002-00:00:00	1378.697266	31.633539	1152.025269	30.912540	0.557462	2307.671631	0.053142	0.017759	0.000170	0.033137	0.030897	275.413666	0.006536	0.002221	0.000170	0.004127	0.016525	7.108616	0.000244	8.248838	0.000170	0.000114	0.019700	111.465622	0.005542	0.001760	0.000170	0.004822	0.001131	6.089142	0.000324	14.721857	0.000170	0.000358
05/08/2002-03:00:00	1379.094849	31.642338	1152.538574	30.926136	0.573073	2307.605225	0.053427	0.018736	0.000170	0.033238	0.031947	275.412964	0.006571	0.002329	0.000170	0.004140	0.017501	7.145841	0.000246	8.248755	0.000170	0.000116	0.019766	111.447327	0.005572	0.001857	0.000170	0.004836	0.001135	6.090155	0.000326	14.721309	0.000170	0.000359
05/08/2002-06:00:00	1379.651123	31.655380	1153.106201	30.941168	0.607417	2307.556641	0.053788	0.021646	0.000170	0.033347	0.033714	275.415558	0.006617	0.002663	0.000170	0.004155	0.018036	7.179490	0.000248	8.248674	0.000170	0.000118	0.021473	111.434006	0.005610	0.002172	0.000170	0.004852	0.001233	6.091525	0.000328	14.720776	0.000170	0.000361
05/08/2002-09:00:00	1380.320313	31.671412	1153.709839	30.957222	0.623771	2307.464111	0.054151	0.023030	0.000169	0.033453	0.034775	275.416046	0.006662	0.002823	0.000169	0.004169	0.018033	7.208952	0.000250	8.248595	0.000169	0.000119	0.023007	111.420502	0.005648	0.002323	0.000169	0.004869	0.001321	6.092887	0.000331	14.720246	0.000169	0.000362
05/08/2002-12:00:00	1381.007690	31.687965	1154.320801	30.973406	0.635254	2307.367676	0.054509	0.023718	0.000169	0.033559	0.035619	275.416718	0.006707	0.002902	0.000169	0.004182	0.017946	7.237322	0.000252	8.248520	0.000169	0.000121	0.024359	111.406998	0.005685	0.002397	0.000169	0.004885	0.001399	6.094253	0.000333	14.719728	0.000169	0.000364
05/08/2002-15:00:00	1381.614624	31.702347	1154.904541	30.988909	0.650594	2307.297119	0.054722	0.023780	0.000169	0.033646	0.036526	275.417877	0.006734	0.002910	0.000169	0.004194	0.018159	7.267939	0.000253	8.248442	0.000169	0.000122	0.025344	111.392937	0.005704	0.002398	0.000169	0.004898	0.001455	6.095580	0.000334	14.719188	0.000169	0.000365
05/08/2002-18:00:00	1382.059570	31.712406	1155.433716	31.002909	0.653779	2307.185059	0.054690	0.020583	0.000169	0.033620	0.036091	275.414551	0.006729	0.002543	0.000169	0.004191	0.018552	7.302053	0.000254	8.248357	0.000169	0.000123	0.024134	111.371056	0.005695	0.002047	0.000169	0.004894	0.001386	6.096457	0.000334	14.718637	0.000169	0.000365
05/08/2002-21:00:00	1382.311157	31.717279	1155.898193	31.015198	0.659204	2307.117188	0.054648	0.018324	0.000169	0.033579	0.036016	275.412201	0.006724	0.002284	0.000169	0.004186	0.019577	7.342134	0.000255	8.248272	0.000169	0.000124	0.022506	111.348007	0.005687	0.001808	0.000169	0.004887	0.001292	6.097222	0.000334	14.718087	0.000169	0.000365
05/09/2002-00:00:00	1382.463257	31.719500	1156.328979	31.026571	0.329085	2307.260742	0.054491	0.010782	0.000169	0.033460	0.017272	275.419525	0.006704	0.001328	0.000169	0.004172	0.010546	7.392580	0.000255	8.248049	0.000169	0.000125	0.009119	111.328125	0.005666	0.000956	0.000169	0.004869	0.000523	6.098005	0.000333	14.717500	0.000169	0.000364
05/09/2002-03:00:00	1382.722656	31.724596	1156.795166	31.038921	0.266474	2307.200684	0.054494	0.007317	0.000169	0.033460	0.012538	275.416229	0.006704	0.000889	0.000169	0.004171	0.008360	7.435434	0.000257	8.247820	0.000169	0.000128	0.005628	111.302917	0.005665	0.000564	0.000169	0.004868	0.000312	6.098452	0.000333	14.716903	0.000169	0.000364
05/09/2002-06:00:00	1383.175049	31.734859	1157.327393	31.053001	0.219431	2307.023682	0.054493	0.005926	0.000169	0.033445	0.010287	275.406708	0.006704	0.000713	0.000169	0.004170	0.007139	7.470663	0.000258	8.247586	0.000169	0.000129	0.004221	111.273788	0.005664	0.000405	0.000169	0.004866	0.000214	6.098787	0.000333	14.716299	0.000169	0.000364
05/09/2002-09:00:00	1383.762695	31.748747	1157.903687	31.068298	0.180781	2306.777100	0.054490	0.005354	0.000169	0.033427	0.008646	275.393921	0.006704	0.000641	0.000169	0.004168	0.006046	7.501088	0.000259	8.247354	0.000169	0.000130	0.003491	111.241371	0.005662	0.000340	0.000169	0.004864	0.000174	6.099066	0.000333	14.715710	0.000169	0.000364
05/09/2002-12:00:00	1384.376099	31.763281	1158.489990	31.083841	0.161676	2306.503174	0.054470	0.005151	0.000169	0.033404	0.007707	275.380157	0.006702	0.000615	0.000169	0.004166	0.005394	7.529645	0.000259	8.247122	0.000169	0.000132	0.003143	111.208618	0.005659	0.000316	0.000169	0.004861	0.000158	6.099319	0.000333	14.715117	0.000169	0.000364
05/09/2002-15:00:00	1384.917603	31.775967	1159.050781	31.098724	0.049386	2306.363770	0.054215	0.005048	0.000169	0.033226	0.002188	275.372711	0.006670	0.000602	0.000169	0.004145	0.001761	7.563387	0.000259	8.246892	0.000169	0.000132	0.000615	111.178017	0.005629	0.000304	0.000169	0.004835	0.000021	6.099695	0.000331	14.714524	0.000169	0.000362
05/09/2002-18:00:00	1385.326294	31.785025	1159.567749	31.112404	0.005801	2306.227783	0.053802	0.005005	0.000169	0.032929	0.000157	275.364594	0.006619	0.000597	0.000169	0.004108	0.000144	7.599837	0.000259	8.246662	0.000169	0.000132	0.000017	111.145607	0.005585	0.000299	0.000169	0.004792	0.000001	6.099956	0.000329	14.713923	0.000169	0.000359
05/09/2002-21:00:00	1385.582031	31.790039	1160.032471	31.124701	0.000692	2306.126709	0.053417	0.004969	0.000169	0.032641	0.000024	275.357697	0.006571	0.000592	0.000169	0.004073	0.000024	7.639791	0.000259	8.246432	0.000169	0.000132	0.000002	111.114578	0.005544	0.000296	0.000169	0.004749	0.000000	6.100202	0.000326	14.713332	0.000169	0.000356
05/10/2002-00:00:00	1385.765137	31.793118	1160.473389	31.136356	0.004290	2306.051758	0.053300	0.005608	0.000169	0.032546	0.000212	275.351868	0.006557	0.000682	0.000169	0.004061	0.000155	7.680107	0.000260	8.246221	0.000169	0.000134	0.000086	111.091698	0.005530	0.000365	0.000169	0.004733	0.000005	6.100462	0.000325	14.712736	0.000169	0.000356
05/10/2002-03:00:00	1386.057495	31.799103	1160.950317	31.148989	0.011866	2305.911865	0.053309	0.005992	0.000168	0.032523	0.000513	275.343506	0.006558	0.000733	0.000168	0.004058	0.000395	7.702181	0.000261	8.246020	0.000168	0.000134	0.000158	111.118057	0.005533	0.000404	0.000168	0.004729	0.000009	6.100722	0.000325	14.712154	0.000168	0.000356
05/10/2002-06:00:00	1386.541992	31.810219	1161.493042	31.163332	0.046516	2305.659668	0.053336	0.006378	0.000168	0.032505	0.002389	275.330597	0.006562	0.000782	0.000168	0.004057	0.002089	7.723114	0.000261	8.245816	0.000168	0.000135	0.000394	111.119644	0.005537	0.000448	0.000168	0.004731	0.000023	6.101027	0.000326	14.711567	0.000168	0.000356
05/10/2002-09:00:00	1387.160645	31.824923	1162.079956	31.178894	0.079405	2305.352051	0.053377	0.006635	0.000168	0.032488	0.004026	275.315643	0.006568	0.000813	0.000168	0.004055	0.003481	7.748367	0.000262	8.245614	0.000168	0.000136	0.000697	111.088768	0.005541	0.000475	0.000168	0.004731	0.000040	6.101357	0.000326	14.710981	0.000168	0.000356
05/10/2002-12:00:00	1387.799927	31.840187	1162.673096	31.194658	0.109653	2305.048584	0.053432	0.006940	0.000168	0.032478	0.005437	275.301239	0.006575	0.000849	0.000168	0.004055	0.004574	7.772687	0.000263	8.245408	0.000168	0.000137	0.001085	111.057587	0.005546	0.000510	0.000168	0.004729	0.000062	6.101718	0.000326	14.710404	0.000168	0.000356
05/10/2002-15:00:00	1388.341919	31.852844	1163.234619	31.209543	0.144900	2304.792480	0.053361	0.007265	0.000168	0.032442	0.006936	275.288666	0.006566	0.000886	0.000168	0.004051	0.005873	7.799969	0.000264	8.245206	0.000168	0.000138	0.001370	111.026337	0.005537	0.000554	0.000168	0.004723	0.000079	6.102071	0.000326	14.709819	0.000168	0.000356
05/10/2002-18:00:00	1388.680664	31.860096	1163.727173	31.222595	0.169142	2304.623047	0.053021	0.006904	0.000168	0.032193	0.007635	275.279114	0.006524	0.000844	0.000168	0.004020	0.006785	7.834314	0.000264	8.245005	0.000168	0.000138	0.001070	110.993858	0.005500	0.000509	0.000168	0.004684	0.000061	6.102358	0.000324	14.709236	0.000168	0.000353
05/10/2002-21:00:00	1388.774780	31.860794	1164.137451	31.233437	0.203673	2304.564453	0.052665	0.006678	0.000168	0.031925	0.008827	275.273926	0.006480	0.000817	0.000168	0.003987	0.008301	7.873495	0.000264	8.244798	0.000168	0.000138	0.000893	110.974373	0.005463	0.000482	0.000168	0.004643	0.000051	6.102640	0.000322	14.708645	0.000168	0.000351
05/11/2002-00:00:00	1388.740723	31.858057	1164.504395	31.243071	0.148978	2304.645020	0.052465	0.005763	0.000168	0.031774	0.005951	275.274414	0.006455	0.000696	0.000168	0.003968	0.005765	7.864252	0.000263	8.244572	0.000168	0.000137	0.000322	111.153450	0.005451	0.000378	0.000168	0.004620	0.000018	6.102913	0.000320	14.708051	0.000168	0.000349
05/11/2002-03:00:00	1388.878906	31.859921	1164.929443	31.254297	0.133442	2304.599365	0.052468	0.005362	0.000168	0.031758	0.005457	275.269684	0.006455	0.000643	0.000168	0.003966	0.005298	7.809456	0.000262	8.244343	0.000168	0.000135	0.000206	111.465042	0.005467	0.000332	0.000168	0.004630	0.000010	6.103165	0.000320	14.707469	0.000168	0.000349
05/11/2002-06:00:00	1389.300537	31.869371	1165.450317	31.268080	0.116857	2304.410400	0.052468	0.005219	0.000168	0.031735	0.004833	275.259216	0.006455	0.000624	0.000168	0.003964	0.004698	7.751588	0.000260	8.244113	0.000168	0.000133	0.000147	111.752815	0.005482	0.000314	0.000168	0.004648	0.000007	6.103419	0.000321	14.706875	0.000168	0.000349
05/11/2002-09:00:00	1389.907349	31.883743	1166.032471	31.283524	0.071313	2304.165283	0.052465	0.005167	0.000168	0.031710	0.003098	275.246521	0.006455	0.000617	0.000168	0.003962	0.003072	7.729753	0.000259	8.243883	0.000168	0.000132	0.000085	111.895905	0.005489	0.000308	0.000168	0.004664	0.000004	6.103670	0.000321	14.706280	0.000168	0.000349
05/11/2002-12:00:00	1390.543213	31.898928	1166.625000	31.299267	0.027865	2303.914551	0.052444	0.005147	0.000168	0.031680	0.001063	275.233948	0.006453	0.000614	0.000168	0.003958	0.000960	7.750129	0.000260	8.243656	0.000168	0.000133	0.000042	111.889389	0.005487	0.000306	0.000168	0.004671	0.000002	6.103917	0.000320	14.705698	0.000168	0.000349
05/11/2002-15:00:00	1391.063599	31.910994	1167.179443	31.313961	0.001606	2303.712891	0.052154	0.005134	0.000168	0.031460	0.000056	275.223083	0.006417	0.000612	0.000168	0.003932	0.000061	7.779391	0.000260	8.243428	0.000168	0.000133	0.000001	111.861183	0.005457	0.000304	0.000168	0.004640	0.000000	6.104168	0.000319	14.705106	0.000168	0.000347
05/11/2002-18:00:00	1391.337769	31.916506	1167.649414	31.326399	0.000000	2303.615723	0.051639	0.005106	0.000168	0.031083	0.000000	275.216492	0.006353	0.000609	0.000168	0.003885	0.000000	7.804593	0.000259	8.243200	0.000168	0.000132	0.000000	111.874603	0.005406	0.000302	0.000168	0.004584	0.000000	6.104417	0.000315	14.704520	0.000168	0.000343
05/11/2002-21:00:00	1391.298462	31.913601	1168.014404	31.336002	0.000000	2303.671387	0.051131	0.005069	0.000168	0.030719	0.000000	275.216095	0.006290	0.000605	0.000168	0.003840	0.000000	7.781699	0.000257	8.242971	0.000168	0.000129	0.000000	112.094971	0.005366	0.000299	0.000168	0.004533	0.000000	6.104674	0.000312	14.703933	0.000168	0.000340
05/12/2002-00:00:00	1391.089355	31.906170	1168.321533	31.344095	0.000000	2303.799805	0.050918	0.005035	0.000167	0.030568	0.000000	275.218781	0.006264	0.000601	0.000167	0.003821	0.000000	7.697126	0.000254	8.242744	0.000167	0.000126	0.000000	112.552582	0.005366	0.000297	0.000167	0.004524	0.000000	6.104930	0.000311	14.703343	0.000167	0.000338
05/12/2002-03:00:00	1391.070923	31.903816	1168.693848	31.353859	0.000000	2303.822510	0.050923	0.005048	0.000167	0.030554	0.000000	275.217010	0.006264	0.000602	0.000167	0.003819	0.000000	7.566512	0.000251	8.242513	0.000167	0.000121	0.000000	113.149155	0.005396	0.000298	0.000167	0.004550	0.000000	6.105187	0.000311	14.702756	0.000167	0.000338
05/12/2002-06:00:00	1391.373535	31.910049	1169.174194	31.366579	0.000000	2303.680908	0.050922	0.005071	0.000167	0.030537	0.000000	275.208649	0.006264	0.000605	0.000167	0.003817	0.000000	7.428912	0.000247	8.242286	0.000167	0.000117	0.000000	113.732353	0.005425	0.000300	0.000167	0.004584	0.000000	6.105443	0.000311	14.702169	0.000167	0.000338
05/12/2002-09:00:00	1391.885864	31.921871	1169.724609	31.381184	0.000000	2303.439209	0.050919	0.005089	0.000167	0.030517	0.000000	275.196289	0.006264	0.000607	0.000167	0.003815	0.000000	7.319020	0.000244	8.242057	0.000167	0.000113	0.000000	114.194962	0.005448	0.000302	0.000167	0.004617	0.000000	6.105701	0.000312	14.701585	0.000167	0.000338
05/12/2002-12:00:00	1392.425537	31.934429	1170.285156	31.396042	0.000000	2303.191406	0.050891	0.005094	0.000167	0.030489	0.000000	275.183685	0.006261	0.000607	0.000167	0.003812	0.000000	7.243000	0.000242	8.241828	0.000167	0.000111	0.000000	114.537682	0.005462	0.000304	0.000167	0.004642	0.000000	6.105955	0.000311	14.700992	0.000167	0.000338
05/12/2002-15:00:00	1392.772217	31.941782	1170.780884	31.409153	0.000000	2303.048584	0.050563	0.005093	0.000167	0.030256	0.000000	275.175232	0.006220	0.000607	0.000167	0.003784	0.000000	7.176531	0.000239	8.241601	0.000167	0.000108	0.000000	114.872795	0.005445	0.000304	0.000167	0.004629	0.000000	6.106212	0.000309	14.700406	0.000167	0.000336
05/12/2002-18:00:00	1392.666992	31.937046	1171.123901	31.418186	0.000000	2303.132080	0.049972	0.005053	0.000167	0.029849	0.000000	275.176270	0.006147	0.000603	0.000167	0.003733	0.000000	7.086167	0.000236	8.241373	0.000167	0.000103	0.000000	115.349754	0.005408	0.000302	0.000167	0.004587	0.000000	6.106472	0.000306	14.699824	0.000167	0.000332
05/12/2002-21:00:00	1391.917725	31.914999	1171.249756	31.421366	0.000000	2303.530273	0.049391	0.005010	0.000167	0.029459	0.000000	275.189880	0.006074	0.000597	0.000167	0.003684	0.000000	6.945914	0.000231	8.241142	0.000167	0.000097	0.000000	116.073212	0.005383	0.000298	0.000167	0.004554	0.000000	6.106737	0.000302	14.699230	0.000167	0.000327
05/13/2002-00:00:00	1390.802734	31.883106	1171.252563	31.421280	0.000000	2304.092773	0.049152	0.004979	0.000167	0.029304	0.000000	275.210327	0.006044	0.000594	0.000167	0.003664	0.000000	6.746709	0.000225	8.240915	0.000167	0.000090	0.000000	117.031967	0.005403	0.000297	0.000167	0.004570	0.000000	6.107003	0.000301	14.698650	0.000167	0.000326
05/13/2002-03:00:00	1390.210083	31.865162	1171.430786	31.425903	0.000000	2304.372559	0.049160	0.004976	0.000167	0.029299	0.000000	275.219299	0.006044	0.000593	0.000167	0.003663	0.000000	6.516366	0.000219	8.240688	0.000167	0.000083	0.000000	118.070534	0.005452	0.000298	0.000167	0.004622	0.000000	6.107268	0.000301	14.698059	0.000167	0.000326
05/13/2002-06:00:00	1390.327393	31.866289	1171.849976	31.436953	0.000000	2304.291748	0.049155	0.004985	0.000167	0.029284	0.000000	275.213409	0.006043	0.000594	0.000167	0.003661	0.000000	6.291119	0.000213	8.240459	0.000167	0.000076	0.000000	119.009666	0.005497	0.000300	0.000167	0.004679	0.000000	6.107534	0.000301	14.697478	0.000167	0.000326
05/13/2002-09:00:00	1390.775635	31.876289	1172.379517	31.450962	0.000000	2304.055420	0.049149	0.005021	0.000167	0.029266	0.000000	275.201447	0.006043	0.000598	0.000167	0.003659	0.000000	6.106697	0.000208	8.240233	0.000167	0.000071	0.000000	119.768707	0.005533	0.000304	0.000167	0.004730	0.000000	6.107800	0.000302	14.696893	0.000167	0.000326
05/13/2002-12:00:00	1391.247314	31.886971	1172.917603	31.465248	0.000000	2303.815674	0.049117	0.005032	0.000167	0.029240	0.000000	275.189270	0.006039	0.000600	0.000167	0.003657	0.000000	5.965401	0.000204	8.240005	0.000167	0.000066	0.000000	120.377068	0.005559	0.000306	0.000167	0.004769	0.000000	6.108064	0.000302	14.696309	0.000167	0.000326
05/13/2002-15:00:00	1391.678955	31.896490	1173.441528	31.479137	0.000000	2303.613037	0.048793	0.004996	0.000167	0.029033	0.000000	275.178650	0.005999	0.000595	0.000167	0.003631	0.000000	5.856845	0.000201	8.239779	0.000167	0.000063	0.000000	120.878029	0.005549	0.000305	0.000167	0.004771	0.000000	6.108331	0.000300	14.695725	0.000167	0.000324
05/13/2002-18:00:00	1392.049316	31.904375	1173.945679	31.492502	0.000000	2303.456543	0.048257	0.004987	0.000167	0.028700	0.000000	275.169952	0.005933	0.000594	0.000167	0.003590	0.000000	5.771240	0.000198	8.239552	0.000167	0.000059	0.000000	121.307243	0.005513	0.000305	0.000167	0.004745	0.000000	6.108601	0.000296	14.695145	0.000167	0.000321
05/13/2002-21:00:00	1392.362671	31.910723	1174.431152	31.505320	0.000000	2303.338867	0.047761	0.004991	0.000166	0.028397	0.000000	275.162872	0.005872	0.000595	0.000166	0.003552	0.000000	5.701289	0.000195	8.239324	0.000166	0.000057	0.000000	121.689377	0.005478	0.000306	0.000166	0.004719	0.000000	6.108872	0.000293	14.694560	0.000166	0.000317
05/14/2002-00:00:00	1392.652954	31.916418	1174.908569	31.517942	0.008421	2303.247314	0.047782	0.006309	0.000166	0.028383	0.000558	275.157135	0.005875	0.000778	0.000166	0.003551	0.000332	5.642355	0.000194	8.239141	0.000166	0.000055	0.000315	122.038284	0.005498	0.000457	0.000166	0.004739	0.000018	6.109208	0.000294	14.693984	0.000166	0.000318
05/14/2002-03:00:00	1392.991943	31.923439	1175.401978	31.531015	0.041433	2303.118408	0.047842	0.007056	0.000166	0.028383	0.002146	275.150055	0.005883	0.000879	0.000166	0.003552	0.001594	5.592114	0.000193	8.238965	0.000166	0.000053	0.000723	122.349533	0.005521	0.000540	0.000166	0.004760	0.000042	6.109584	0.000294	14.693410	0.000166	0.000318
05/14/2002-06:00:00	1393.421509	31.932899	1175.926514	31.544893	0.101438	2302.956787	0.047975	0.008093	0.000166	0.028409	0.005225	275.142700	0.005900	0.001005	0.000166	0.003556	0.003997	5.552620	0.000192	8.238781	0.000166	0.000052	0.001644	122.612434	0.005550	0.000676	0.000166	0.004783	0.000094	6.110090	0.000295	14.692850	0.000166	0.000318
05/14/2002-09:00:00	1393.913086	31.943991	1176.470581	31.559338	0.151018	2302.793213	0.048142	0.009446	0.000166	0.028457	0.007753	275.135223	0.005921	0.001162	0.000166	0.003562	0.005792	5.527442	0.000192	8.238607	0.000166	0.000052	0.002669	122.820671	0.005581	0.000873	0.000166	0.004809	0.000153	6.110658	0.000296	14.692286	0.000166	0.000319
05/14/2002-12:00:00	1394.388672	31.954723	1177.010376	31.573648	0.192150	2302.643066	0.048311	0.010125	0.000166	0.028506	0.009797	275.128632	0.005942	0.001241	0.000166	0.003569	0.007233	5.515322	0.000192	8.238431	0.000166	0.000052	0.003491	122.985222	0.005610	0.000973	0.000166	0.004832	0.000200	6.111231	0.000297	14.691721	0.000166	0.000320
05/14/2002-15:00:00	1394.779785	31.963116	1177.521973	31.587166	0.266392	2302.519775	0.048516	0.010739	0.000166	0.028581	0.013084	275.123627	0.005967	0.001311	0.000166	0.003579	0.009560	5.511223	0.000192	8.238256	0.000166	0.000052	0.004672	123.130920	0.005640	0.001034	0.000166	0.004854	0.000268	6.111858	0.000299	14.691171	0.000166	0.000321
05/14/2002-18:00:00	1395.036255	31.967884	1177.988281	31.599501	0.330203	2302.405518	0.048600	0.009931	0.000166	0.028609	0.015486	275.117737	0.005977	0.001218	0.000166	0.003583	0.011769	5.508774	0.000192	8.238079	0.000166	0.000051	0.004761	123.280457	0.005657	0.000918	0.000166	0.004869	0.000273	6.112291	0.000299	14.690597	0.000166	0.000322
05/14/2002-21:00:00	1395.157349	31.968950	1178.408691	31.610630	0.359773	2302.340332	0.048635	0.008950	0.000166	0.028628	0.016806	275.113464	0.005982	0.001106	0.000166	0.003585	0.013304	5.503493	0.000192	8.237905	0.000166	0.000051	0.004233	123.456367	0.005669	0.000786	0.000166	0.004883	0.000243	6.112661	0.000299	14.690036	0.000166	0.000322
05/15/2002-00:00:00	1395.219727	31.968456	1178.809204	31.621181	0.217174	2302.454102	0.048482	0.006817	0.000166	0.028578	0.008908	275.117126	0.005962	0.000829	0.000166	0.003579	0.007582	5.497612	0.000192	8.237679	0.000166	0.000051	0.001547	123.664406	0.005661	0.000526	0.000166	0.004886	0.000089	6.113036	0.000298	14.689460	0.000166	0.000322
05/15/2002-03:00:00	1395.458740	31.972757	1179.269287	31.633358	0.188284	2302.416016	0.048486	0.005882	0.000166	0.028588	0.007630	275.113434	0.005962	0.000708	0.000166	0.003580	0.006846	5.481611	0.000192	8.237454	0.000166	0.000051	0.000923	123.874855	0.005672	0.000409	0.000166	0.004901	0.000051	6.113338	0.000298	14.688875	0.000166	0.000322
05/15/2002-06:00:00	1395.968262	31.984324	1179.820313	31.647959	0.144287	2302.264160	0.048487	0.005492	0.000166	0.028589	0.005986	275.104797	0.005962	0.000657	0.000166	0.003581	0.005480	5.469755	0.000191	8.237227	0.000166	0.000050	0.000636	124.037971	0.005680	0.000362	0.000166	0.004916	0.000031	6.113617	0.000299	14.688293	0.000166	0.000322
05/15/2002-09:00:00	1396.621338	31.999821	1180.419556	31.663874	0.119778	2302.033691	0.048486	0.005347	0.000166	0.028588	0.005045	275.093201	0.005963	0.000638	0.000166	0.003581	0.004644	5.473628	0.000191	8.237000	0.000166	0.000051	0.000506	124.124168	0.005684	0.000344	0.000166	0.004929	0.000024	6.113890	0.000299	14.687722	0.000166	0.000322
05/15/2002-12:00:00	1397.265869	32.015068	1181.015747	31.679668	0.081077	2301.833252	0.048461	0.005299	0.000166	0.028580	0.003528	275.082642	0.005960	0.000632	0.000166	0.003581	0.003247	5.496786	0.000192	8.236776	0.000166	0.000051	0.000346	124.144699	0.005683	0.000337	0.000166	0.004936	0.000017	6.114159	0.000298	14.687146	0.000166	0.000323
05/15/2002-15:00:00	1397.793579	32.027122	1181.572754	31.694454	0.010850	2301.731201	0.048188	0.005288	0.000165	0.028430	0.000267	275.076813	0.005926	0.000630	0.000165	0.003562	0.000239	5.534466	0.000192	8.236550	0.000165	0.000052	0.000015	124.133476	0.005651	0.000335	0.000165	0.004911	0.000000	6.114439	0.000297	14.686568	0.000165	0.000321
05/15/2002-18:00:00	1398.119385	32.033772	1182.061890	31.707386	0.001984	2301.678711	0.047658	0.005240	0.000165	0.028102	0.000077	275.072144	0.005860	0.000624	0.000165	0.003521	0.000082	5.573069	0.000193	8.236324	0.000165	0.000053	0.000002	124.132607	0.005593	0.000330	0.000165	0.004854	0.000000	6.114705	0.000293	14.685985	0.000165	0.000318
05/15/2002-21:00:00	1398.216064	32.034176	1182.473633	31.718271	0.000000	2301.735352	0.047143	0.004455	0.000165	0.027786	0.000000	275.072357	0.005796	0.000529	0.000165	0.003482	0.000000	5.605757	0.000193	8.236095	0.000165	0.000053	0.000000	124.181252	0.005539	0.000302	0.000165	0.004799	0.000000	6.114978	0.000290	14.685412	0.000165	0.000314
05/16/2002-00:00:00	1398.202026	32.031582	1182.848022	31.728146	0.000000	2301.839111	0.046938	0.003918	0.000165	0.027670	0.000000	275.074463	0.005771	0.000464	0.000165	0.003467	0.000000	5.624623	0.000193	8.235868	0.000165	0.000053	0.000000	124.292648	0.005521	0.000283	0.000165	0.004783	0.000000	6.115254	0.000289	14.684827	0.000165	0.000313
05/16/2002-03:00:00	1398.384155	32.034313	1183.288208	31.739792	0.000000	2301.839111	0.046942	0.003691	0.000165	0.027677	0.000000	275.072479	0.005771	0.000436	0.000165	0.003468	0.000000	5.627998	0.000193	8.235641	0.000165	0.000053	0.000000	124.433258	0.005528	0.000276	0.000165	0.004793	0.000000	6.115526	0.000289	14.684251	0.000165	0.000313
05/16/2002-06:00:00	1398.864502	32.045124	1183.829346	31.754120	0.000000	2301.693359	0.046942	0.003610	0.000165	0.027680	0.000000	275.064392	0.005771	0.000427	0.000165	0.003469	0.000000	5.629304	0.000193	8.235409	0.000165	0.000054	0.000000	124.542740	0.005534	0.000274	0.000165	0.004804	0.000000	6.115800	0.000289	14.683666	0.000165	0.000314
05/16/2002-09:00:00	1399.502808	32.060204	1184.423584	31.769901	0.000000	2301.477051	0.046940	0.003574	0.000165	0.027682	0.000000	275.053345	0.005771	0.000422	0.000165	0.003470	0.000000	5.644611	0.000194	8.235181	0.000165	0.000054	0.000000	124.582031	0.005536	0.000273	0.000165	0.004814	0.000000	6.116073	0.000289	14.683090	0.000165	0.000314
05/16/2002-12:00:00	1400.122314	32.074799	1185.011719	31.785498	0.000000	2301.279053	0.046913	0.003571	0.000165	0.027674	0.000000	275.043335	0.005768	0.000422	0.000165	0.003469	0.000000	5.676926	0.000195	8.234951	0.000165	0.000055	0.000000	124.562866	0.005532	0.000274	0.000165	0.004818	0.000000	6.116345	0.000289	14.682509	0.000165	0.000314
05/16/2002-15:00:00	1400.578369	32.084923	1185.543945	31.799589	0.000000	2301.168701	0.046627	0.003572	0.000165	0.027484	0.000000	275.036896	0.005733	0.000422	0.000165	0.003446	0.000000	5.717437	0.000195	8.234723	0.000165	0.000056	0.000000	124.534729	0.005500	0.000274	0.000165	0.004785	0.000000	6.116620	0.000287	14.681926	0.000165	0.000312
05/16/2002-18:00:00	1400.726318	32.086693	1185.972900	31.810917	0.000000	2301.215820	0.046132	0.003575	0.000165	0.027151	0.000000	275.036743	0.005672	0.000422	0.000165	0.003405	0.000000	5.756091	0.000195	8.234497	0.000165	0.000056	0.000000	124.551392	0.005447	0.000275	0.000165	0.004725	0.000000	6.116896	0.000284	14.681352	0.000165	0.000309
05/16/2002-21:00:00	1400.491577	32.078148	1186.273071	31.818806	0.000000	2301.447998	0.045660	0.003570	0.000165	0.026834	0.000000	275.044159	0.005613	0.000422	0.000165	0.003365	0.000000	5.779561	0.000195	8.234266	0.000165	0.000056	0.000000	124.669365	0.005401	0.000274	0.000165	0.004670	0.000000	6.117177	0.000281	14.680770	0.000165	0.000305
05/17/2002-00:00:00	1400.059814	32.064281	1186.506470	31.824881	0.131448	2301.817627	0.045951	0.010580	0.000165	0.026942	0.007600	275.060211	0.005649	0.001339	0.000165	0.003378	0.005509	5.774742	0.000196	8.234205	0.000165	0.000056	0.003003	124.914917	0.005450	0.001155	0.000165	0.004700	0.000172	6.118098	0.000283	14.680237	0.000165	0.000307
05/17/2002-03:00:00	1399.908447	32.057968	1186.834351	31.833502	0.295622	2302.037109	0.046456	0.015643	0.000165	0.027117	0.015529	275.072266	0.005712	0.001972	0.000165	0.003400	0.010745	5.741015	0.000197	8.234152	0.000165	0.000055	0.006500	125.232185	0.005525	0.001779	0.000165	0.004748	0.000373	6.119200	0.000286	14.679719	0.000165	0.000309
05/17/2002-06:00:00	1400.177734	32.063080	1187.303955	31.845922	0.425272	2302.206055	0.047298	0.021850	0.000165	0.027435	0.022778	275.085876	0.005814	0.002707	0.000165	0.003440	0.014044	5.698272	0.000197	8.234103	0.000165	0.000055	0.011920	125.551796	0.005633	0.002512	0.000165	0.004823	0.000684	6.120847	0.000291	14.679214	0.000165	0.000313
05/17/2002-09:00:00	1400.668213	32.074108	1187.847656	31.860344	0.510492	2302.283691	0.048082	0.024738	0.000165	0.027718	0.027890	275.095551	0.005910	0.003049	0.000165	0.003476	0.015871	5.664111	0.000198	8.234063	0.000165	0.000054	0.016495	125.816734	0.005731	0.002860	0.000165	0.004890	0.000947	6.122477	0.000296	14.678721	0.000165	0.000316
05/17/2002-12:00:00	1401.156860	32.085121	1188.391113	31.874733	0.579839	2302.365723	0.048799	0.026226	0.000164	0.027944	0.032108	275.105438	0.005997	0.003225	0.000164	0.003505	0.017317	5.643756	0.000199	8.234023	0.000164	0.000054	0.020363	126.034706	0.005816	0.003041	0.000164	0.004941	0.001169	6.124114	0.000300	14.678223	0.000164	0.000319
05/17/2002-15:00:00	1401.537964	32.093208	1188.898193	31.888163	0.642083	2302.472168	0.049286	0.026530	0.000164	0.028127	0.035668	275.115845	0.006056	0.003261	0.000164	0.003528	0.018827	5.632028	0.000199	8.233981	0.000164	0.000054	0.023190	126.233131	0.005870	0.003069	0.000164	0.004981	0.001332	6.125679	0.000303	14.677723	0.000164	0.000321
05/17/2002-18:00:00	1401.744507	32.096565	1189.346313	31.900036	0.679266	2302.529053	0.049368	0.022742	0.000164	0.028112	0.037096	275.120941	0.006065	0.002827	0.000164	0.003526	0.020234	5.619979	0.000199	8.233932	0.000164	0.000053	0.023123	126.437149	0.005886	0.002635	0.000164	0.004987	0.001328	6.126729	0.000304	14.677215	0.000164	0.000321
05/17/2002-21:00:00	1401.766357	32.094902	1189.732178	31.910204	0.712304	2302.639160	0.049412	0.020522	0.000164	0.028083	0.038636	275.127869	0.006070	0.002572	0.000164	0.003522	0.022060	5.602901	0.000199	8.233886	0.000164	0.000052	0.022579	126.678818	0.005901	0.002400	0.000164	0.004993	0.001296	6.127712	0.000304	14.676697	0.000164	0.000321
05/18/2002-00:00:00	1401.701172	32.090900	1190.088867	31.919609	0.354191	2302.953369	0.049261	0.011323	0.000164	0.027987	0.018129	275.143280	0.006051	0.001401	0.000164	0.003511	0.011596	5.585639	0.000198	8.233669	0.000164	0.000051	0.008707	126.959724	0.005894	0.001243	0.000164	0.004991	0.000499	6.128541	0.000303	14.676127	0.000164	0.000320
05/18/2002-03:00:00	1401.780151	32.090759	1190.494385	31.930305	0.276515	2303.048584	0.049269	0.007052	0.000164	0.028010	0.012543	275.147522	0.006052	0.000858	0.000164	0.003513	0.008856	5.554184	0.000197	8.233443	0.000164	0.000051	0.004886	127.253189	0.005909	0.000703	0.000164	0.005011	0.000274	6.129024	0.000303	14.675550	0.000164	0.000320
05/18/2002-06:00:00	1402.095337	32.097050	1190.979370	31.943134	0.223134	2303.000977	0.049273	0.005313	0.000164	0.028018	0.009916	275.143799	0.006052	0.000637	0.000164	0.003514	0.007370	5.519416	0.000196	8.233214	0.000164	0.000050	0.003375	127.521965	0.005923	0.000481	0.000164	0.005032	0.000168	6.129391	0.000303	14.674977	0.000164	0.000321
05/18/2002-09:00:00	1402.551514	32.107162	1191.512329	31.957251	0.175785	2302.882813	0.049274	0.004619	0.000164	0.028022	0.007911	275.136871	0.006052	0.000548	0.000164	0.003515	0.006013	5.492441	0.000196	8.232992	0.000164	0.000049	0.002509	127.744576	0.005934	0.000393	0.000164	0.005051	0.000119	6.129697	0.000303	14.674409	0.000164	0.000321
05/18/2002-12:00:00	1402.996948	32.116951	1192.040649	31.971243	0.152719	2302.752441	0.049244	0.004358	0.000164	0.028013	0.006823	275.129669	0.006049	0.000515	0.000164	0.003515	0.005221	5.475858	0.000195	8.232765	0.000164	0.000049	0.002121	127.929726	0.005939	0.000359	0.000164	0.005065	0.000101	6.129973	0.000303	14.673832	0.000164	0.000321
05/18/2002-15:00:00	1403.325684	32.123577	1192.530029	31.984211	0.098142	2302.717285	0.048993	0.004801	0.000164	0.027860	0.004822	275.125793	0.006017	0.000571	0.000164	0.003496	0.003773	5.467530	0.000194	8.232541	0.000164	0.000048	0.001455	128.103119	0.005918	0.000364	0.000164	0.005050	0.000074	6.130255	0.000302	14.673258	0.000164	0.000320
05/18/2002-18:00:00	1403.465820	32.125103	1192.955688	31.995462	0.009215	2302.812988	0.048594	0.004962	0.000164	0.027606	0.000257	275.128540	0.005968	0.000591	0.000164	0.003464	0.000216	5.463487	0.000193	8.232322	0.000164	0.000047	0.000051	128.293564	0.005881	0.000366	0.000164	0.005014	0.000002	6.130586	0.000299	14.672695	0.000164	0.000317
05/18/2002-21:00:00	1403.405884	32.121162	1193.314453	32.004902	0.001762	2302.926514	0.048220	0.005012	0.000164	0.027371	0.000073	275.130981	0.005921	0.000598	0.000164	0.003435	0.000074	5.452619	0.000192	8.232100	0.000164	0.000047	0.000006	128.520325	0.005849	0.000365	0.000164	0.004982	0.000000	6.130848	0.000297	14.672132	0.000164	0.000314
05/19/2002-00:00:00	1403.252930	32.114716	1193.641479	32.013489	0.000166	2303.075684	0.048060	0.005122	0.000164	0.027283	0.000012	275.134888	0.005901	0.000613	0.000164	0.003424	0.000003	5.433808	0.000192	8.231884	0.000164	0.000046	0.000013	128.787598	0.005843	0.000376	0.000164	0.004980	0.000001	6.131111	0.000296	14.671560	0.000164	0.000314
05/19/2002-03:00:00	1403.253052	32.112408	1194.020264	32.023495	0.001807	2303.136719	0.048067	0.005168	0.000164	0.027294	0.000056	275.135376	0.005902	0.000620	0.000164	0.003425	0.000033	5.404689	0.000191	8.231665	0.000164	0.000045	0.000021	129.072159	0.005857	0.000381	0.000164	0.004999	0.000001	6.131377	0.000296	14.670995	0.000164	0.000314
05/19/2002-06:00:00	1403.508423	32.117039	1194.484497	32.035770	0.003063	2303.071533	0.048070	0.005210	0.000164	0.027301	0.000090	275.130615	0.005902	0.000625	0.000164	0.003427	0.000057	5.371624	0.000190	8.231447	0.000164	0.000044	0.000026	129.338806	0.005871	0.000386	0.000164	0.005018	0.000002	6.131639	0.000296	14.670420	0.000164	0.000314
05/19/2002-09:00:00	1403.915771	32.125778	1195.000244	32.049427	0.004083	2302.934814	0.048072	0.005235	0.000163	0.027307	0.000115	275.123077	0.005902	0.000628	0.000163	0.003428	0.000076	5.343990	0.000189	8.231230	0.000163	0.000043	0.000030	129.567352	0.005882	0.000389	0.000163	0.005037	0.000002	6.131901	0.000296	14.669861	0.000163	0.000314
05/19/2002-12:00:00	1404.324829	32.134575	1195.517334	32.063091	0.005079	2302.804443	0.048051	0.005246	0.000163	0.027304	0.000139	275.115448	0.005900	0.000630	0.000163	0.003428	0.000093	5.325649	0.000189	8.231015	0.000163	0.000043	0.000032	129.762970	0.005889	0.000390	0.000163	0.005053	0.000002	6.132160	0.000296	14.669298	0.000163	0.000315
05/19/2002-15:00:00	1404.669678	32.141579	1196.010864	32.076199	0.006148	2302.710938	0.047842	0.005257	0.000163	0.027184	0.000163	275.109741	0.005874	0.000631	0.000163	0.003413	0.000112	5.314975	0.000188	8.230798	0.000163	0.000042	0.000034	129.939743	0.005874	0.000392	0.000163	0.005043	0.000002	6.132424	0.000295	14.668727	0.000163	0.000313
05/19/2002-18:00:00	1404.918701	32.146034	1196.473267	32.088436	0.007336	2302.670410	0.047477	0.005226	0.000163	0.026956	0.000188	275.105957	0.005829	0.000627	0.000163	0.003385	0.000133	5.308820	0.000187	8.230580	0.000163	0.000042	0.000034	130.112411	0.005841	0.000390	0.000163	0.005012	0.000002	6.132689	0.000293	14.668162	0.000163	0.000311
05/19/2002-21:00:00	1405.073975	32.147926	1196.904785	32.099831	0.008644	2302.678223	0.047144	0.005184	0.000163	0.026749	0.000217	275.104248	0.005788	0.000623	0.000163	0.003359	0.000156	5.303965	0.000187	8.230365	0.000163	0.000041	0.000035	130.292374	0.005812	0.000386	0.000163	0.004983	0.000002	6.132957	0.000291	14.667596	0.000163	0.000309
05/20/2002-00:00:00	1405.191040	32.148735	1197.322144	32.110859	0.040179	2302.710449	0.047185	0.007068	0.000163	0.026755	0.001911	275.104126	0.005793	0.000885	0.000163	0.003360	0.001431	5.296855	0.000187	8.230214	0.000163	0.000041	0.000622	130.485214	0.005827	0.000606	0.000163	0.004997	0.000036	6.133341	0.000291	14.667047	0.000163	0.000309
05/20/2002-03:00:00	1405.388672	32.151764	1197.767212	32.122627	0.114237	2302.672363	0.047299	0.008616	0.000163	0.026794	0.005662	275.101349	0.005808	0.001083	0.000163	0.003365	0.004579	5.285103	0.000187	8.230063	0.000163	0.000041	0.001405	130.679733	0.005852	0.000819	0.000163	0.005019	0.000081	6.133799	0.000292	14.666495	0.000163	0.000310
05/20/2002-06:00:00	1405.732300	32.158745	1198.261230	32.135704	0.180096	2302.628174	0.047541	0.010990	0.000163	0.026885	0.009171	275.099915	0.005838	0.001364	0.000163	0.003377	0.006899	5.274652	0.000187	8.229920	0.000163	0.000040	0.003043	130.860764	0.005894	0.001184	0.000163	0.005053	0.000175	6.134486	0.000294	14.665964	0.000163	0.000311
05/20/2002-09:00:00	1406.168091	32.168240	1198.786743	32.149624	0.264126	2302.552734	0.047872	0.012935	0.000163	0.027009	0.013237	275.098083	0.005879	0.001591	0.000163	0.003393	0.009364	5.268816	0.000187	8.229776	0.000163	0.000040	0.005162	131.016174	0.005941	0.001409	0.000163	0.005089	0.000296	6.135293	0.000296	14.665429	0.000163	0.000313
05/20/2002-12:00:00	1406.589600	32.177326	1199.306885	32.163410	0.336836	2302.490723	0.048179	0.014019	0.000163	0.027112	0.016702	275.097168	0.005916	0.001717	0.000163	0.003407	0.011407	5.269817	0.000188	8.229636	0.000163	0.000041	0.007062	131.150009	0.005980	0.001526	0.000163	0.005118	0.000405	6.136125	0.000297	14.664892	0.000163	0.000314
05/20/2002-15:00:00	1406.902344	32.183506	1199.790649	32.176220	0.400317	2302.456055	0.048397	0.014128	0.000163	0.027198	0.019692	275.096832	0.005942	0.001730	0.000163	0.003418	0.013411	5.275487	0.000188	8.229488	0.000163	0.000041	0.008313	131.277588	0.006008	0.001531	0.000163	0.005142	0.000477	6.136881	0.000299	14.664362	0.000163	0.000315
05/20/2002-18:00:00	1407.045288	32.185020	1200.216919	32.187469	0.448777	2302.411133	0.048398	0.011829	0.000163	0.027214	0.021479	275.094025	0.005942	0.001467	0.000163	0.003420	0.015416	5.281284	0.000188	8.229346	0.000163	0.000041	0.007831	131.414078	0.006014	0.001231	0.000163	0.005154	0.000450	6.137310	0.000299	14.663820	0.000163	0.000316
05/20/2002-21:00:00	1407.010864	32.181690	1200.583252	32.197140	0.486599	2302.430420	0.048386	0.010621	0.000163	0.027210	0.023344	275.093597	0.005940	0.001328	0.000163	0.003420	0.017296	5.284420	0.000189	8.229202	0.000163	0.000041	0.007283	131.580505	0.006020	0.001068	0.000163	0.005163	0.000418	6.137728	0.000299	14.663276	0.000163	0.000316
05/21/2002-00:00:00	1406.895508	32.176174	1200.922485	32.206047	0.495467	2302.485596	0.048269	0.008101	0.000163	0.027154	0.021791	275.094879	0.005925	0.001001	0.000163	0.003413	0.017099	5.282546	0.000188	8.229002	0.000163	0.000040	0.005310	131.777771	0.006015	0.000750	0.000163	0.005162	0.000305	6.138042	0.000298	14.662722	0.000163	0.000315
05/21/2002-03:00:00	1406.929077	32.174709	1201.312500	32.216324	0.553573	2302.457275	0.048282	0.006985	0.000163	0.027165	0.022153	275.092285	0.005927	0.000856	0.000163	0.003414	0.018713	5.270813	0.000188	8.228800	0.000163	0.000040	0.003988	131.990021	0.006027	0.000609	0.000163	0.005178	0.000239	6.138335	0.000298	14.662161	0.000163	0.000316
05/21/2002-06:00:00	1407.210693	32.179993	1201.785034	32.228840	0.481458	2302.444092	0.048295	0.006475	0.000162	0.027170	0.020256	275.087585	0.005928	0.000790	0.000162	0.003416	0.018105	5.256684	0.000188	8.228595	0.000162	0.000040	0.002922	132.189072	0.006038	0.000543	0.000162	0.005194	0.000171	6.138636	0.000298	14.661603	0.000162	0.000316
05/21/2002-09:00:00	1407.638916	32.189259	1202.307495	32.242687	0.296556	2302.491699	0.048321	0.006287	0.000162	0.027181	0.012953	275.086761	0.005931	0.000766	0.000162	0.003417	0.011110	5.252614	0.000188	8.228393	0.000162	0.000040	0.002080	132.358627	0.006050	0.000518	0.000162	0.005210	0.000110	6.138969	0.000298	14.661040	0.000162	0.000316
05/21/2002-12:00:00	1408.060669	32.198345	1202.827515	32.256462	0.308155	2302.357910	0.048335	0.006265	0.000162	0.027193	0.013870	275.078918	0.005933	0.000763	0.000162	0.003419	0.012226	5.247598	0.000187	8.228191	0.000162	0.000040	0.001956	132.504150	0.006058	0.000516	0.000162	0.005224	0.000102	6.139270	0.000299	14.660487	0.000162	0.000317
05/21/2002-15:00:00	1408.380127	32.204666	1203.313721	32.269325	0.294270	2302.288818	0.048204	0.006140	0.000162	0.027147	0.012558	275.074371	0.005917	0.000748	0.000162	0.003413	0.011457	5.250292	0.000187	8.227988	0.000162	0.000040	0.001403	132.639847	0.006049	0.000499	0.000162	0.005226	0.000069	6.139551	0.000298	14.659929	0.000162	0.000316
05/21/2002-18:00:00	1408.541992	32.206654	1203.746216	32.280754	0.311423	2302.281982	0.047866	0.006114	0.000162	0.026944	0.013869	275.071350	0.005875	0.000744	0.000162	0.003388	0.013006	5.254251	0.000187	8.227785	0.000162	0.000039	0.001204	132.784378	0.006016	0.000498	0.000162	0.005193	0.000059	6.139824	0.000296	14.659377	0.000162	0.000314
05/21/2002-21:00:00	1408.539429	32.204193	1204.123291	32.290684	0.348770	2302.334473	0.047540	0.006133	0.000162	0.026740	0.015638	275.071075	0.005835	0.000746	0.000162	0.003362	0.015113	5.257010	0.000186	8.227586	0.000162	0.000039	0.001102	132.951614	0.005987	0.000505	0.000162	0.005163	0.000053	6.140096	0.000294	14.658815	0.000162	0.000312
05/22/2002-00:00:00	1408.463501	32.199703	1204.474731	32.299965	0.405051	2302.402100	0.047437	0.006442	0.000162	0.026685	0.018143	275.071564	0.005822	0.000788	0.000162	0.003356	0.017877	5.254541	0.000186	8.227392	0.000162	0.000039	0.001116	133.144623	0.005985	0.000547	0.000162	0.005164	0.000053	6.140379	0.000293	14.658257	0.000162	0.000312
05/22/2002-03:00:00	1408.532593	32.199169	1204.876221	32.310547	0.495762	2302.357910	0.047458	0.006642	0.000162	0.026698	0.021124	275.068085	0.005824	0.000814	0.000162	0.003357	0.020943	5.243719	0.000186	8.227201	0.000162	0.000039	0.001177	133.347549	0.005998	0.000572	0.000162	0.005180	0.000056	6.140669	0.000293	14.657711	0.000162	0.000312
05/22/2002-06:00:00	1408.841431	32.205177	1205.358521	32.323299	0.516374	2302.263184	0.047494	0.006731	0.000162	0.026709	0.021864	275.062134	0.005829	0.000827	0.000162	0.003359	0.022056	5.230575	0.000186	8.227010	0.000162	0.000038	0.001304	133.534607	0.006012	0.000582	0.000162	0.005197	0.000063	6.140986	0.000294	14.657154	0.000162	0.000312
05/22/2002-09:00:00	1409.292114	32.215015	1205.887573	32.337345	0.545424	2302.105957	0.047546	0.006784	0.000162	0.026723	0.022818	275.053864	0.005836	0.000834	0.000162	0.003362	0.023315	5.221304	0.000186	8.226818	0.000162	0.000038	0.001531	133.690567	0.006026	0.000586	0.000162	0.005214	0.000076	6.141325	0.000294	14.656607	0.000162	0.000313
05/22/2002-12:00:00	1409.735840	32.224705	1206.415161	32.351322	0.579302	2301.960205	0.047609	0.007025	0.000162	0.026742	0.023758	275.046478	0.005844	0.000862	0.000162	0.003365	0.024336	5.219659	0.000186	8.226626	0.000162	0.000038	0.001847	133.820740	0.006041	0.000621	0.000162	0.005230	0.000096	6.141696	0.000295	14.656050	0.000162	0.000313
05/22/2002-15:00:00	1410.081787	32.231709	1206.909058	32.364414	0.608688	2301.852295	0.047536	0.007244	0.000162	0.026737	0.024486	275.040405	0.005834	0.000886	0.000162	0.003364	0.025054	5.224321	0.000186	8.226436	0.000162	0.000038	0.001911	133.938934	0.006039	0.000663	0.000162	0.005241	0.000101	6.142026	0.000294	14.655498	0.000162	0.000313
05/22/2002-18:00:00	1410.274414	32.234531	1207.352173	32.376114	0.659982	2301.784424	0.047255	0.006989	0.000162	0.026557	0.024649	275.036743	0.005800	0.000857	0.000162	0.003342	0.025931	5.232162	0.000186	8.226246	0.000162	0.000038	0.001654	134.062653	0.006012	0.000626	0.000162	0.005212	0.000089	6.142316	0.000292	14.654952	0.000162	0.000311
05/22/2002-21:00:00	1410.309448	32.233021	1207.740967	32.386391	0.736916	2301.778076	0.046979	0.006884	0.000162	0.026375	0.026129	275.035004	0.005766	0.000844	0.000162	0.003319	0.028167	5.239091	0.000185	8.226055	0.000162	0.000038	0.001473	134.206146	0.005988	0.000608	0.000162	0.005184	0.000083	6.142605	0.000291	14.654400	0.000162	0.000309
05/23/2002-00:00:00	1410.272217	32.229580	1208.105591	32.395985	0.819614	2301.797363	0.046868	0.006538	0.000162	0.026310	0.027864	275.034424	0.005752	0.000798	0.000162	0.003311	0.030585	5.242054	0.000185	8.225852	0.000162	0.000038	0.001300	134.372818	0.005983	0.000562	0.000162	0.005181	0.000073	6.142882	0.000290	14.653843	0.000162	0.000309
05/23/2002-03:00:00	1410.367676	32.229736	1208.515381	32.406807	0.900691	2301.755615	0.046881	0.006370	0.000162	0.026320	0.029957	275.031158	0.005753	0.000776	0.000162	0.003313	0.033186	5.237710	0.000185	8.225649	0.000162	0.000038	0.001200	134.549057	0.005993	0.000540	0.000162	0.005195	0.000067	6.143155	0.000290	14.653290	0.000162	0.000309
05/23/2002-06:00:00	1410.685669	32.235958	1209.000244	32.419628	0.843593	2301.739258	0.046895	0.006267	0.000161	0.026325	0.029107	275.026245	0.005755	0.000763	0.000161	0.003314	0.033032	5.231999	0.000185	8.225451	0.000161	0.000037	0.001072	134.711517	0.006003	0.000525	0.000161	0.005209	0.000059	6.143432	0.000290	14.652745	0.000161	0.000309
05/23/2002-09:00:00	1411.135376	32.245792	1209.529907	32.433659	0.661332	2301.798340	0.046923	0.006232	0.000161	0.026335	0.025410	275.022522	0.005758	0.000759	0.000161	0.003316	0.026933	5.235412	0.000185	8.225250	0.000161	0.000037	0.001036	134.846756	0.006013	0.000518	0.000161	0.005223	0.000057	6.143723	0.000291	14.652184	0.000161	0.000310
05/23/2002-12:00:00	1411.575562	32.255344	1210.055298	32.447586	0.672983	2301.677246	0.046938	0.006279	0.000161	0.026344	0.026058	275.015594	0.005760	0.000764	0.000161	0.003317	0.027739	5.238442	0.000185	8.225049	0.000161	0.000038	0.001109	134.960464	0.006020	0.000525	0.000161	0.005235	0.000060	6.144021	0.000291	14.651634	0.000161	0.000310
05/23/2002-15:00:00	1411.902954	32.261841	1210.543579	32.460526	0.595412	2301.691895	0.046823	0.006190	0.000161	0.026298	0.021763	275.014862	0.005746	0.000754	0.000161	0.003311	0.023608	5.251952	0.000185	8.224852	0.000161	0.000038	0.000833	135.066437	0.006012	0.000513	0.000161	0.005236	0.000047	6.144292	0.000290	14.651084	0.000161	0.000310
05/23/2002-18:00:00	1412.052856	32.263489	1210.970947	32.471832	0.616934	2301.706787	0.046540	0.006226	0.000161	0.026126	0.022933	275.013336	0.005711	0.000758	0.000161	0.003289	0.025130	5.263082	0.000185	8.224651	0.000161	0.000038	0.000799	135.184937	0.005985	0.000521	0.000161	0.005206	0.000045	6.144567	0.000288	14.650531	0.000161	0.000308
05/23/2002-21:00:00	1412.016479	32.260014	1211.335571	32.481430	0.658387	2301.792725	0.046286	0.006264	0.000161	0.025961	0.024908	275.014496	0.005679	0.000762	0.000161	0.003269	0.027353	5.272591	0.000185	8.224453	0.000161	0.000038	0.000786	135.329834	0.005962	0.000528	0.000161	0.005180	0.000045	6.144837	0.000287	14.649976	0.000161	0.000306
05/24/2002-00:00:00	1411.896240	32.254242	1211.671387	32.490276	0.602460	2302.006104	0.046125	0.005798	0.000161	0.025863	0.022597	275.020966	0.005659	0.000698	0.000161	0.003257	0.024707	5.281519	0.000185	8.224234	0.000161	0.000038	0.000568	135.504257	0.005951	0.000470	0.000161	0.005169	0.000032	6.145101	0.000286	14.649427	0.000161	0.000305
05/24/2002-03:00:00	1411.978027	32.254025	1212.076172	32.500973	0.507428	2302.157959	0.046134	0.005592	0.000161	0.025874	0.019581	275.024261	0.005660	0.000669	0.000161	0.003258	0.020961	5.281342	0.000185	8.224017	0.000161	0.000038	0.000530	135.689972	0.005961	0.000444	0.000161	0.005183	0.000030	6.145358	0.000286	14.648875	0.000161	0.000305
05/24/2002-06:00:00	1412.370728	32.262280	1212.585815	32.514462	0.386218	2302.181885	0.046139	0.005515	0.000161	0.025880	0.015042	275.022980	0.005660	0.000658	0.000161	0.003259	0.015936	5.277350	0.000185	8.223803	0.000161	0.000038	0.000506	135.853592	0.005969	0.000434	0.000161	0.005197	0.000029	6.145614	0.000286	14.648317	0.000161	0.000306
05/24/2002-09:00:00	1412.932617	32.275146	1213.153076	32.529495	0.232785	2302.163574	0.046143	0.005502	0.000161	0.025883	0.009523	275.019562	0.005660	0.000656	0.000161	0.003260	0.010360	5.279659	0.000185	8.223587	0.000161	0.000038	0.000483	135.974258	0.005975	0.000432	0.000161	0.005210	0.000028	6.145867	0.000286	14.647767	0.000161	0.000306
05/24/2002-12:00:00	1413.476807	32.287521	1213.714355	32.544376	0.027295	2302.215820	0.046117	0.005502	0.000161	0.025874	0.000538	275.020264	0.005657	0.000656	0.000161	0.003259	0.000472	5.296496	0.000186	8.223371	0.000161	0.000038	0.000002	136.060669	0.005976	0.000432	0.000161	0.005218	0.000000	6.146150	0.000286	14.647210	0.000161	0.000306
05/24/2002-15:00:00	1413.853394	32.295349	1214.218628	32.557728	0.000000	2302.178955	0.045878	0.005498	0.000161	0.025710	0.000000	275.016235	0.005628	0.000655	0.000161	0.003239	0.000000	5.312335	0.000186	8.223155	0.000161	0.000038	0.000000	136.137100	0.005952	0.000432	0.000161	0.005190	0.000000	6.146406	0.000284	14.646661	0.000161	0.000304
05/24/2002-18:00:00	1413.930786	32.294956	1214.621094	32.568371	0.000000	2302.268066	0.045482	0.005496	0.000161	0.025424	0.000000	275.018097	0.005579	0.000655	0.000161	0.003203	0.000000	5.332158	0.000186	8.222939	0.000161	0.000038	0.000000	136.235764	0.005911	0.000432	0.000161	0.005135	0.000000	6.146665	0.000282	14.646105	0.000161	0.000301
05/24/2002-21:00:00	1413.648682	32.284786	1214.902222	32.575718	0.000000	2302.533691	0.045110	0.005482	0.000161	0.025153	0.000000	275.027191	0.005533	0.000653	0.000161	0.003169	0.000000	5.351306	0.000186	8.222724	0.000161	0.000038	0.000000	136.382462	0.005874	0.000431	0.000161	0.005083	0.000000	6.146926	0.000280	14.645557	0.000161	0.000298
05/25/2002-00:00:00	1413.184204	32.269619	1215.121338	32.581429	0.000000	2302.881592	0.044965	0.005483	0.000161	0.025052	0.000000	275.039551	0.005515	0.000653	0.000161	0.003156	0.000000	5.361439	0.000186	8.222509	0.000161	0.000038	0.000000	136.584839	0.005866	0.000431	0.000161	0.005070	0.000000	6.147186	0.000279	14.645006	0.000161	0.000297
05/25/2002-03:00:00	1412.942627	32.260498	1215.416138	32.589142	0.000000	2303.107910	0.044974	0.005477	0.000160	0.025065	0.000000	275.046967	0.005515	0.000652	0.000160	0.003158	0.000000	5.353966	0.000186	8.222295	0.000160	0.000038	0.000000	136.821716	0.005877	0.000432	0.000160	0.005085	0.000000	6.147448	0.000279	14.644455	0.000160	0.000297
05/25/2002-06:00:00	1413.058105	32.261177	1215.831543	32.600132	0.000000	2303.150391	0.044978	0.005498	0.000160	0.025075	0.000000	275.046936	0.005516	0.000655	0.000160	0.003159	0.000000	5.334037	0.000185	8.222082	0.000160	0.000037	0.000000	137.057175	0.005889	0.000434	0.000160	0.005102	0.000000	6.147707	0.000279	14.643902	0.000160	0.000298
05/25/2002-09:00:00	1413.378906	32.267429	1216.316284	32.612961	0.000000	2303.092773	0.044980	0.005502	0.000160	0.025083	0.000000	275.042694	0.005516	0.000655	0.000160	0.003160	0.000000	5.313561	0.000185	8.221862	0.000160	0.000037	0.000000	137.268707	0.005899	0.000436	0.000160	0.005119	0.000000	6.147967	0.000279	14.643345	0.000160	0.000298
05/25/2002-12:00:00	1413.687622	32.273369	1216.797363	32.625690	0.000000	2303.046143	0.044949	0.005525	0.000160	0.025071	0.000000	275.038879	0.005512	0.000658	0.000160	0.003159	0.000000	5.299238	0.000184	8.221649	0.000160	0.000036	0.000000	137.460159	0.005904	0.000439	0.000160	0.005131	0.000000	6.148226	0.000279	14.642799	0.000160	0.000298
05/25/2002-15:00:00	1413.847046	32.275204	1217.226929	32.637054	0.000000	2303.076660	0.044735	0.005525	0.000160	0.024910	0.000000	275.038391	0.005486	0.000658	0.000160	0.003139	0.000000	5.291397	0.000184	8.221434	0.000160	0.000036	0.000000	137.647980	0.005888	0.000439	0.000160	0.005109	0.000000	6.148487	0.000278	14.642249	0.000160	0.000296
05/25/2002-18:00:00	1413.761963	32.270374	1217.574463	32.646210	0.000000	2303.230713	0.044398	0.005519	0.000160	0.024646	0.000000	275.042999	0.005444	0.000657	0.000160	0.003106	0.000000	5.288122	0.000183	8.221220	0.000160	0.000035	0.000000	137.851135	0.005859	0.000439	0.000160	0.005062	0.000000	6.148751	0.000276	14.641699	0.000160	0.000293
05/25/2002-21:00:00	1413.415527	32.258358	1217.832764	32.652962	0.000000	2303.514404	0.044088	0.005505	0.000160	0.024402	0.000000	275.052734	0.005406	0.000655	0.000160	0.003075	0.000000	5.286191	0.000183	8.221007	0.000160	0.000034	0.000000	138.083603	0.005833	0.000439	0.000160	0.005021	0.000000	6.149016	0.000274	14.641151	0.000160	0.000291
05/26/2002-00:00:00	1412.945557	32.242981	1218.048950	32.658607	0.000000	2303.850830	0.043965	0.005508	0.000160	0.024314	0.000000	275.064728	0.005391	0.000656	0.000160	0.003064	0.000000	5.279912	0.000182	8.220791	0.000160	0.000034	0.000000	138.348129	0.005830	0.000440	0.000160	0.005016	0.000000	6.149282	0.000274	14.640603	0.000160	0.000290
05/26/2002-03:00:00	1412.671021	32.232929	1218.331787	32.665997	0.000000	2304.083008	0.043973	0.005510	0.000160	0.024328	0.000000	275.072510	0.005391	0.000656	0.000160	0.003065	0.000000	5.262464	0.000182	8.220578	0.000160	0.000033	0.000000	138.628036	0.005843	0.000441	0.000160	0.005034	0.000000	6.149549	0.000274	14.640053	0.000160	0.000290
05/26/2002-06:00:00	1412.721069	32.231758	1218.724121	32.676373	0.000000	2304.147461	0.043976	0.004971	0.000160	0.024339	0.000000	275.073486	0.005391	0.000593	0.000160	0.003067	0.000000	5.236698	0.000181	8.220363	0.000160	0.000033	0.000000	138.896667	0.005856	0.000385	0.000160	0.005054	0.000000	6.149816	0.000274	14.639506	0.000160	0.000290
05/26/2002-09:00:00	1412.961914	32.235813	1219.182373	32.688477	0.000000	2304.122070	0.043978	0.004496	0.000160	0.024348	0.000000	275.070740	0.005392	0.000537	0.000160	0.003068	0.000000	5.211800	0.000181	8.220147	0.000160	0.000032	0.000000	139.138153	0.005867	0.000337	0.000160	0.005073	0.000000	6.150085	0.000274	14.638947	0.000160	0.000291
05/26/2002-12:00:00	1413.195557	32.239662	1219.637329	32.700489	0.000000	2304.104492	0.043946	0.004305	0.000160	0.024337	0.000000	275.068207	0.005388	0.000515	0.000160	0.003067	0.000000	5.193820	0.000180	8.219937	0.000160	0.000031	0.000000	139.356171	0.005873	0.000317	0.000160	0.005085	0.000000	6.150351	0.000274	14.638391	0.000160	0.000291
05/26/2002-15:00:00	1413.306641	32.240128	1220.049805	32.711414	0.000000	2304.153076	0.043765	0.004226	0.000160	0.024196	0.000000	275.068573	0.005365	0.000505	0.000160	0.003050	0.000000	5.183517	0.000180	8.219718	0.000160	0.000031	0.000000	139.563095	0.005861	0.000309	0.000160	0.005068	0.000000	6.150618	0.000273	14.637855	0.000160	0.000289
05/26/2002-18:00:00	1413.225220	32.235325	1220.397705	32.720570	0.000000	2304.300781	0.043479	0.004183	0.000160	0.023971	0.000000	275.072968	0.005331	0.000500	0.000160	0.003021	0.000000	5.179621	0.000179	8.219508	0.000160	0.000030	0.000000	139.772110	0.005838	0.000306	0.000160	0.005030	0.000000	6.150892	0.000271	14.637293	0.000160	0.000287
05/26/2002-21:00:00	1412.945923	32.225136	1220.679321	32.727947	0.000000	2304.546143	0.043223	0.004149	0.000160	0.023775	0.000000	275.081390	0.005299	0.000496	0.000160	0.002997	0.000000	5.179461	0.000179	8.219290	0.000160	0.000030	0.000000	139.993423	0.005818	0.000302	0.000160	0.004999	0.000000	6.151163	0.000270	14.636741	0.000160	0.000285
05/27/2002-00:00:00	1412.580933	32.212521	1220.930298	32.734505	0.000000	2304.830566	0.043110	0.004132	0.000159	0.023695	0.000000	275.091492	0.005285	0.000494	0.000159	0.002987	0.000000	5.178242	0.000179	8.219078	0.000159	0.000030	0.000000	140.230270	0.005815	0.000301	0.000159	0.004994	0.000000	6.151435	0.000269	14.636192	0.000159	0.000284
05/27/2002-03:00:00	1412.408081	32.205196	1221.246460	32.742836	0.000000	2305.012939	0.043115	0.004142	0.000159	0.023709	0.000000	275.097290	0.005285	0.000495	0.000159	0.002989	0.000000	5.169076	0.000178	8.218868	0.000159	0.000029	0.000000	140.471283	0.005825	0.000303	0.000159	0.005011	0.000000	6.151707	0.000269	14.635645	0.000159	0.000284
05/27/2002-06:00:00	1412.546509	32.206406	1221.668335	32.753983	0.000000	2305.042725	0.043116	0.004136	0.000159	0.023719	0.000000	275.096741	0.005285	0.000495	0.000159	0.002990	0.000000	5.153319	0.000178	8.218653	0.000159	0.000029	0.000000	140.695526	0.005836	0.000303	0.000159	0.005029	0.000000	6.151979	0.000269	14.635096	0.000159	0.000284
05/27/2002-09:00:00	1412.867188	32.212601	1222.152344	32.766792	0.000000	2304.985596	0.043117	0.004149	0.000159	0.023729	0.000000	275.092896	0.005286	0.000496	0.000159	0.002992	0.000000	5.138919	0.000178	8.218438	0.000159	0.000029	0.000000	140.891403	0.005845	0.000304	0.000159	0.005045	0.000000	6.152252	0.000269	14.634543	0.000159	0.000285
05/27/2002-12:00:00	1413.176270	32.218468	1222.632813	32.779507	0.000000	2304.939941	0.043089	0.004158	0.000159	0.023719	0.000000	275.089417	0.005282	0.000497	0.000159	0.002991	0.000000	5.131495	0.000178	8.218224	0.000159	0.000028	0.000000	141.063492	0.005849	0.000306	0.000159	0.005056	0.000000	6.152522	0.000269	14.633994	0.000159	0.000285
05/27/2002-15:00:00	1413.343140	32.220413	1223.064453	32.790905	0.000000	2304.973877	0.042922	0.004149	0.000159	0.023583	0.000000	275.089111	0.005262	0.000496	0.000159	0.002974	0.000000	5.132149	0.000177	8.218013	0.000159	0.000028	0.000000	141.224854	0.005837	0.000306	0.000159	0.005037	0.000000	6.152794	0.000268	14.633448	0.000159	0.000283
05/27/2002-18:00:00	1413.281128	32.216110	1223.418091	32.800247	0.000000	2305.125488	0.042658	0.004133	0.000159	0.023366	0.000000	275.093842	0.005230	0.000494	0.000159	0.002947	0.000000	5.140616	0.000177	8.217799	0.000159	0.000028	0.000000	141.391190	0.005814	0.000304	0.000159	0.004997	0.000000	6.153068	0.000267	14.632898	0.000159	0.000281
05/27/2002-21:00:00	1412.974731	32.205109	1223.690063	32.807339	0.000000	2305.399902	0.042414	0.004117	0.000159	0.023172	0.000000	275.103394	0.005201	0.000492	0.000159	0.002923	0.000000	5.153610	0.000177	8.217588	0.000159	0.000028	0.000000	141.573990	0.005794	0.000303	0.000159	0.004964	0.000000	6.153344	0.000265	14.632353	0.000159	0.000279
05/28/2002-00:00:00	1412.556030	32.190998	1223.921509	32.813400	0.049946	2305.758057	0.042568	0.007329	0.000159	0.023214	0.002862	275.118073	0.005220	0.000941	0.000159	0.002928	0.001901	5.164362	0.000178	8.217483	0.000159	0.000028	0.001366	141.783798	0.005824	0.000694	0.000159	0.004986	0.000078	6.153910	0.000266	14.631825	0.000159	0.000280
05/28/2002-03:00:00	1412.316406	32.181782	1224.214844	32.821095	0.163510	2305.973877	0.042807	0.009841	0.000159	0.023287	0.008751	275.127075	0.005250	0.001265	0.000159	0.002938	0.006660	5.162937	0.000179	8.217388	0.000159	0.000028	0.002863	142.006500	0.005868	0.001073	0.000159	0.005016	0.000164	6.154564	0.000268	14.631315	0.000159	0.000281
05/28/2002-06:00:00	1412.377319	32.180813	1224.609985	32.831524	0.300238	2306.111816	0.043297	0.013818	0.000159	0.023450	0.015431	275.135956	0.005310	0.001734	0.000159	0.002958	0.010940	5.154257	0.000179	8.217289	0.000159	0.000028	0.005992	142.228394	0.005944	0.001701	0.000159	0.005067	0.000344	6.155595	0.000271	14.630800	0.000159	0.000283
05/28/2002-09:00:00	1412.617798	32.184772	1225.066406	32.843594	0.405251	2306.212158	0.043916	0.016599	0.000159	0.023648	0.020838	275.144043	0.005385	0.002059	0.000159	0.002984	0.013887	5.145395	0.000180	8.217201	0.000159	0.000028	0.009298	142.434540	0.006030	0.002062	0.000159	0.005123	0.000534	6.156767	0.000275	14.630311	0.000159	0.000285
05/28/2002-12:00:00	1412.849976	32.188522	1225.520020	32.855595	0.491934	2306.319580	0.044536	0.017978	0.000159	0.023850	0.025367	275.152740	0.005460	0.002220	0.000159	0.003010	0.016318	5.141001	0.000181	8.217112	0.000159	0.000028	0.012119	142.625198	0.006114	0.002242	0.000159	0.005178	0.000696	6.157945	0.000279	14.629816	0.000159	0.000288
05/28/2002-15:00:00	1412.958862	32.188862	1225.931152	32.866444	0.567220	2306.446045	0.044943	0.017917	0.000159	0.024005	0.029050	275.161041	0.005508	0.002213	0.000159	0.003029	0.018660	5.141054	0.000182	8.217018	0.000159	0.000028	0.013855	142.806351	0.006171	0.002228	0.000159	0.005222	0.000796	6.158985	0.000281	14.629313	0.000159	0.000290
05/28/2002-18:00:00	1412.874634	32.183918	1226.277466	32.875561	0.623600	2306.557373	0.044945	0.014694	0.000159	0.023986	0.031146	275.166168	0.005507	0.001846	0.000159	0.003027	0.020953	5.144662	0.000182	8.216924	0.000159	0.000028	0.013394	142.984497	0.006179	0.001762	0.000159	0.005226	0.000769	6.159620	0.000281	14.628806	0.000159	0.000290
05/28/2002-21:00:00	1412.593994	32.173557	1226.555786	32.882866	0.656140	2306.744629	0.044902	0.013135	0.000159	0.023948	0.033340	275.174500	0.005502	0.001668	0.000159	0.003022	0.023208	5.151978	0.000183	8.216833	0.000159	0.000028	0.012868	143.176620	0.006183	0.001533	0.000159	0.005229	0.000739	6.160258	0.000281	14.628284	0.000159	0.000290
05/29/2002-00:00:00	1412.224243	32.160728	1226.803589	32.889359	0.701176	2306.917969	0.044934	0.010718	0.000158	0.023961	0.034727	275.181030	0.005505	0.001364	0.000158	0.003024	0.025381	5.157339	0.000183	8.216699	0.000158	0.000028	0.011464	143.380463	0.006196	0.001190	0.000158	0.005245	0.000659	6.160700	0.000281	14.627761	0.000158	0.000290
05/29/2002-03:00:00	1412.001465	32.151958	1227.102173	32.897179	0.745226	2307.026123	0.045047	0.009668	0.000158	0.023997	0.034417	275.184937	0.005519	0.001232	0.000158	0.003029	0.026035	5.156075	0.000183	8.216567	0.000158	0.000028	0.010202	143.591537	0.006221	0.001039	0.000158	0.005266	0.000588	6.161140	0.000282	14.627244	0.000158	0.000291
05/29/2002-06:00:00	1412.032227	32.150131	1227.486572	32.907314	0.795453	2307.086182	0.045267	0.010936	0.000158	0.024068	0.034749	275.188324	0.005547	0.001372	0.000158	0.003038	0.026405	5.149510	0.000184	8.216435	0.000158	0.000028	0.010259	143.800110	0.006260	0.001290	0.000158	0.005297	0.000591	6.161828	0.000283	14.626726	0.000158	0.000292
05/29/2002-09:00:00	1412.219727	32.152626	1227.924072	32.918888	0.823396	2307.115967	0.045574	0.012461	0.000158	0.024153	0.034674	275.191284	0.005584	0.001545	0.000158	0.003049	0.026311	5.141873	0.000184	8.216306	0.000158	0.000028	0.010796	143.994293	0.006305	0.001503	0.000158	0.005327	0.000631	6.162637	0.000285	14.626212	0.000158	0.000293
05/29/2002-12:00:00	1412.401001	32.154907	1228.359619	32.930412	0.859750	2307.159424	0.045909	0.013494	0.000158	0.024250	0.035804	275.195160	0.005625	0.001662	0.000158	0.003062	0.026754	5.138104	0.000184	8.216177	0.000158	0.000028	0.011686	144.176926	0.006350	0.001629	0.000158	0.005357	0.000679	6.163486	0.000287	14.625703	0.000158	0.000294
05/29/2002-15:00:00	1412.475220	32.154259	1228.758179	32.940948	0.879838	2307.215332	0.046067	0.013256	0.000158	0.024321	0.036580	275.198669	0.005643	0.001634	0.000158	0.003071	0.027419	5.138671	0.000184	8.216045	0.000158	0.000028	0.011879	144.352219	0.006371	0.001587	0.000158	0.005383	0.000689	6.164199	0.000288	14.625194	0.000158	0.000295
05/29/2002-18:00:00	1412.387085	32.149151	1229.102295	32.949993	0.876521	2307.274414	0.045982	0.010941	0.000158	0.024282	0.036714	275.200562	0.005631	0.001369	0.000158	0.003066	0.028283	5.142561	0.000184	8.215918	0.000158	0.000028	0.010749	144.525696	0.006366	0.001240	0.000158	0.005382	0.000622	6.164633	0.000287	14.624668	0.000158	0.000295
05/29/2002-21:00:00	1412.138306	32.139626	1229.391479	32.957565	0.893758	2307.395020	0.045884	0.009839	0.000158	0.024235	0.036262	275.204803	0.005619	0.001243	0.000158	0.003060	0.028625	5.149005	0.000184	8.215787	0.000158	0.000028	0.009750	144.709015	0.006361	0.001071	0.000158	0.005382	0.000564	6.165069	0.000287	14.624149	0.000158	0.000295
05/30/2002-00:00:00	1411.820435	32.128181	1229.656250	32.964504	0.538289	2307.900146	0.045680	0.006836	0.000158	0.024135	0.019005	275.224701	0.005593	0.000845	0.000158	0.003047	0.016080	5.167924	0.000184	8.215583	0.000158	0.000028	0.003980	144.903564	0.006341	0.000663	0.000158	0.005370	0.000230	6.165560	0.000285	14.623609	0.000158	0.000294
05/30/2002-03:00:00	1411.689697	32.121891	1229.984253	32.973152	0.442714	2308.149658	0.045691	0.005468	0.000158	0.024162	0.015894	275.232422	0.005593	0.000664	0.000158	0.003050	0.014166	5.171575	0.000185	8.215370	0.000158	0.000028	0.002561	145.104004	0.006351	0.000477	0.000158	0.005386	0.000140	6.165902	0.000285	14.623066	0.000158	0.000294
05/30/2002-06:00:00	1411.859985	32.123886	1230.416260	32.984558	0.344139	2308.253662	0.045699	0.004914	0.000158	0.024171	0.013529	275.233337	0.005594	0.000590	0.000158	0.003051	0.012185	5.167717	0.000184	8.215159	0.000158	0.000028	0.001962	145.291000	0.006361	0.000401	0.000158	0.005401	0.000100	6.166194	0.000286	14.622525	0.000158	0.000294
05/30/2002-09:00:00	1412.208130	32.130733	1230.908081	32.997593	0.274132	2308.247803	0.045703	0.004712	0.000158	0.024178	0.011348	275.230774	0.005594	0.000563	0.000158	0.003052	0.010191	5.163754	0.000184	8.214952	0.000158	0.000028	0.001664	145.454422	0.006369	0.000373	0.000158	0.005416	0.000085	6.166461	0.000286	14.621987	0.000158	0.000294
05/30/2002-12:00:00	1412.543335	32.137264	1231.395996	33.010502	0.217709	2308.242188	0.045654	0.004615	0.000158	0.024163	0.009882	275.227997	0.005588	0.000551	0.000158	0.003051	0.008766	5.165613	0.000184	8.214741	0.000158	0.000028	0.001469	145.599289	0.006369	0.000360	0.000158	0.005424	0.000077	6.166724	0.000285	14.621440	0.000158	0.000295
05/30/2002-15:00:00	1412.742188	32.140026	1231.837158	33.022171	0.018455	2308.456543	0.045348	0.004582	0.000158	0.024001	0.000446	275.236389	0.005550	0.000546	0.000158	0.003030	0.000392	5.181896	0.000184	8.214530	0.000158	0.000028	0.000030	145.736679	0.006336	0.000356	0.000158	0.005396	0.000001	6.167054	0.000283	14.620903	0.000158	0.000293
05/30/2002-18:00:00	1412.719116	32.136684	1232.202515	33.031799	0.010663	2308.594971	0.044857	0.004544	0.000158	0.023738	0.000281	275.240417	0.005490	0.000541	0.000158	0.002997	0.000273	5.196528	0.000184	8.214324	0.000158	0.000028	0.000007	145.879105	0.006282	0.000352	0.000158	0.005344	0.000000	6.167311	0.000280	14.620366	0.000158	0.000290
05/30/2002-21:00:00	1412.460693	32.126823	1232.486450	33.039265	0.000000	2308.856201	0.044400	0.004521	0.000157	0.023496	0.000000	275.249268	0.005433	0.000538	0.000157	0.002967	0.000000	5.216109	0.000184	8.214112	0.000157	0.000028	0.000000	146.036652	0.006233	0.000350	0.000157	0.005297	0.000000	6.167569	0.000278	14.619824	0.000157	0.000287
05/31/2002-00:00:00	1412.095703	32.114052	1232.734741	33.045734	0.000000	2309.156982	0.044172	0.004505	0.000157	0.023383	0.000000	275.260223	0.005405	0.000536	0.000157	0.002952	0.000000	5.233997	0.000184	8.213903	0.000157	0.000028	0.000000	146.213196	0.006212	0.000349	0.000157	0.005280	0.000000	6.167830	0.000276	14.619288	0.000157	0.000286
05/31/2002-03:00:00	1411.966797	32.107780	1233.063599	33.054398	0.000000	2309.333984	0.044179	0.004498	0.000157	0.023395	0.000000	275.265930	0.005405	0.000536	0.000157	0.002954	0.000000	5.241028	0.000184	8.213696	0.000157	0.000029	0.000000	146.397781	0.006221	0.000348	0.000157	0.005294	0.000000	6.168089	0.000276	14.618747	0.000157	0.000286
05/31/2002-06:00:00	1412.202515	32.111557	1233.517578	33.066387	0.000000	2309.329590	0.044182	0.004505	0.000157	0.023405	0.000000	275.264160	0.005405	0.000536	0.000157	0.002955	0.000000	5.238622	0.000184	8.213487	0.000157	0.000029	0.000000	146.568268	0.006229	0.000349	0.000157	0.005309	0.000000	6.168346	0.000276	14.618207	0.000157	0.000286
05/31/2002-09:00:00	1412.640869	32.120869	1234.039429	33.080219	0.000000	2309.233398	0.044183	0.004519	0.000157	0.023413	0.000000	275.258606	0.005406	0.000538	0.000157	0.002957	0.000000	5.236411	0.000184	8.213279	0.000157	0.000029	0.000000	146.711105	0.006236	0.000351	0.000157	0.005323	0.000000	6.168603	0.000276	14.617671	0.000157	0.000287
05/31/2002-12:00:00	1413.070313	32.129971	1234.559448	33.093998	0.000000	2309.150146	0.044136	0.004521	0.000157	0.023401	0.000000	275.253632	0.005400	0.000538	0.000157	0.002956	0.000000	5.240787	0.000184	8.213072	0.000157	0.000029	0.000000	146.830887	0.006236	0.000352	0.000157	0.005331	0.000000	6.168862	0.000276	14.617130	0.000157	0.000287
05/31/2002-15:00:00	1413.368164	32.135437	1235.033447	33.106548	0.000000	2309.141113	0.043838	0.004506	0.000157	0.023230	0.000000	275.251740	0.005363	0.000536	0.000157	0.002934	0.000000	5.252914	0.000184	8.212863	0.000157	0.000029	0.000000	146.939774	0.006205	0.000351	0.000157	0.005299	0.000000	6.169120	0.000274	14.616595	0.000157	0.000285
05/31/2002-18:00:00	1413.450195	32.134964	1235.434570	33.117142	0.000000	2309.247314	0.043436	0.004484	0.000157	0.022983	0.000000	275.254547	0.005315	0.000534	0.000157	0.002904	0.000000	5.272135	0.000184	8.212653	0.000157	0.000029	0.000000	147.052460	0.006163	0.000348	0.000157	0.005249	0.000000	6.169383	0.000272	14.616060	0.000157	0.000282
05/31/2002-21:00:00	1413.299438	32.128048	1235.755127	33.125576	0.000000	2309.470215	0.043099	0.004464	0.000157	0.022760	0.000000	275.262268	0.005274	0.000532	0.000157	0.002876	0.000000	5.295417	0.000184	8.212444	0.000157	0.000029	0.000000	147.180771	0.006129	0.000347	0.000157	0.005203	0.000000	6.169647	0.000270	14.615522	0.000157	0.000280
06/01/2002-00:00:00	1413.044556	32.118237	1236.040161	33.133095	0.000000	2309.744629	0.042970	0.004446	0.000157	0.022677	0.000000	275.272278	0.005258	0.000529	0.000157	0.002865	0.000000	5.317355	0.000184	8.212236	0.000157	0.000030	0.000000	147.329208	0.006120	0.000346	0.000157	0.005192	0.000000	6.169912	0.000270	14.614984	0.000157	0.000279
06/01/2002-03:00:00	1412.983398	32.113823	1236.393066	33.142410	0.000000	2309.918457	0.042976	0.004432	0.000157	0.022691	0.000000	275.277893	0.005258	0.000528	0.000157	0.002867	0.000000	5.329342	0.000185	8.212030	0.000157	0.000030	0.000000	147.487701	0.006127	0.000345	0.000157	0.005205	0.000000	6.170177	0.000270	14.614448	0.000157	0.000279
06/01/2002-06:00:00	1413.235474	32.117977	1236.851685	33.154568	0.000000	2309.934326	0.042978	0.004437	0.000157	0.022702	0.000000	275.277252	0.005258	0.000528	0.000157	0.002868	0.000000	5.332617	0.000185	8.211820	0.000157	0.000030	0.000000	147.636490	0.006134	0.000346	0.000157	0.005218	0.000000	6.170439	0.000270	14.613911	0.000157	0.000279
06/01/2002-09:00:00	1413.663818	32.127029	1237.371094	33.168350	0.000000	2309.868652	0.042979	0.004457	0.000157	0.022711	0.000000	275.273010	0.005258	0.000531	0.000157	0.002870	0.000000	5.335523	0.000185	8.211615	0.000157	0.000030	0.000000	147.762802	0.006140	0.000348	0.000157	0.005231	0.000000	6.170702	0.000270	14.613377	0.000157	0.000280
06/01/2002-12:00:00	1414.077271	32.135639	1237.885498	33.181999	0.000000	2309.819824	0.042948	0.004459	0.000157	0.022702	0.000000	275.269379	0.005255	0.000531	0.000157	0.002869	0.000000	5.344003	0.000185	8.211409	0.000157	0.000030	0.000000	147.870773	0.006141	0.000349	0.000157	0.005239	0.000000	6.170964	0.000270	14.612842	0.000157	0.000280
06/01/2002-15:00:00	1414.329346	32.139812	1238.344238	33.194172	0.000000	2309.855957	0.042771	0.004441	0.000157	0.022569	0.000000	275.269592	0.005233	0.000529	0.000157	0.002853	0.000000	5.359524	0.000185	8.211198	0.000157	0.000030	0.000000	147.974197	0.006125	0.000347	0.000157	0.005214	0.000000	6.171229	0.000269	14.612309	0.000157	0.000278
06/01/2002-18:00:00	1414.308350	32.136482	1238.710327	33.203835	0.000000	2310.030762	0.042492	0.004431	0.000157	0.022350	0.000000	275.275452	0.005200	0.000528	0.000157	0.002826	0.000000	5.381690	0.000185	8.210993	0.000157	0.000031	0.000000	148.089813	0.006097	0.000347	0.000157	0.005168	0.000000	6.171493	0.000267	14.611767	0.000157	0.000276
06/01/2002-21:00:00	1413.982300	32.124691	1238.970581	33.210678	0.000000	2310.359131	0.042240	0.004394	0.000156	0.022146	0.000000	275.287628	0.005171	0.000523	0.000156	0.002800	0.000000	5.407872	0.000185	8.210785	0.000156	0.000031	0.000000	148.231552	0.006074	0.000344	0.000156	0.005126	0.000000	6.171762	0.000266	14.611236	0.000156	0.000274
06/02/2002-00:00:00	1413.510986	32.108921	1239.181152	33.216198	0.000000	2310.753906	0.042124	0.004380	0.000156	0.022061	0.000000	275.302368	0.005156	0.000522	0.000156	0.002789	0.000000	5.430747	0.000186	8.210579	0.000156	0.000031	0.000000	148.403778	0.006067	0.000343	0.000156	0.005114	0.000000	6.172030	0.000265	14.610703	0.000156	0.000273
06/02/2002-03:00:00	1413.312378	32.100670	1239.485352	33.224209	0.000000	2311.003418	0.042129	0.004378	0.000156	0.022077	0.000000	275.311371	0.005157	0.000521	0.000156	0.002791	0.000000	5.439224	0.000186	8.210374	0.000156	0.000031	0.000000	148.592087	0.006076	0.000343	0.000156	0.005128	0.000000	6.172299	0.000265	14.610168	0.000156	0.000273
06/02/2002-06:00:00	1413.528931	32.103848	1239.932007	33.236038	0.000000	2311.045654	0.042128	0.004380	0.000156	0.022088	0.000000	275.311768	0.005156	0.000522	0.000156	0.002793	0.000000	5.435736	0.000186	8.210164	0.000156	0.000031	0.000000	148.769165	0.006083	0.000344	0.000156	0.005143	0.000000	6.172567	0.000265	14.609639	0.000156	0.000273
06/02/2002-09:00:00	1413.967407	32.113136	1240.454224	33.249920	0.000000	2310.980713	0.042128	0.004386	0.000156	0.022098	0.000000	275.307770	0.005156	0.000522	0.000156	0.002794	0.000000	5.431925	0.000186	8.209958	0.000156	0.000031	0.000000	148.918259	0.006090	0.000345	0.000156	0.005158	0.000000	6.172834	0.000265	14.609106	0.000156	0.000274
06/02/2002-12:00:00	1414.399292	32.122246	1240.974121	33.263710	0.000000	2310.928711	0.042099	0.004391	0.000156	0.022092	0.000000	275.304291	0.005153	0.000523	0.000156	0.002794	0.000000	5.434915	0.000186	8.209750	0.000156	0.000031	0.000000	149.043472	0.006092	0.000346	0.000156	0.005167	0.000000	6.173100	0.000265	14.608572	0.000156	0.000274
06/02/2002-15:00:00	1414.692017	32.127510	1241.446899	33.276245	0.000000	2310.953613	0.041927	0.004386	0.000156	0.021954	0.000000	275.303894	0.005133	0.000522	0.000156	0.002777	0.000000	5.445587	0.000186	8.209543	0.000156	0.000031	0.000000	149.158661	0.006077	0.000345	0.000156	0.005142	0.000000	6.173368	0.000264	14.608033	0.000156	0.000272
06/02/2002-18:00:00	1414.753540	32.126438	1241.840088	33.286659	0.000000	2311.097168	0.041651	0.004350	0.000156	0.021725	0.000000	275.308502	0.005101	0.000518	0.000156	0.002749	0.000000	5.462808	0.000186	8.209339	0.000156	0.000031	0.000000	149.279816	0.006051	0.000342	0.000156	0.005094	0.000000	6.173638	0.000263	14.607499	0.000156	0.000270
06/02/2002-21:00:00	1414.565552	32.118443	1242.147339	33.294754	0.000000	2311.367188	0.041397	0.004325	0.000156	0.021514	0.000000	275.318329	0.005071	0.000515	0.000156	0.002722	0.000000	5.483814	0.000186	8.209130	0.000156	0.000031	0.000000	149.419647	0.006027	0.000340	0.000156	0.005050	0.000000	6.173911	0.000262	14.606966	0.000156	0.000267
06/03/2002-00:00:00	1414.260254	32.107193	1242.414307	33.301765	0.000000	2311.692383	0.041290	0.004293	0.000156	0.021436	0.000000	275.330475	0.005058	0.000512	0.000156	0.002712	0.000000	5.502573	0.000186	8.208926	0.000156	0.000031	0.000000	149.582489	0.006022	0.000338	0.000156	0.005039	0.000000	6.174182	0.000261	14.606435	0.000156	0.000267
06/03/2002-03:00:00	1414.184204	32.102272	1242.759155	33.310902	0.000000	2311.896729	0.041292	0.004292	0.000156	0.021451	0.000000	275.337585	0.005058	0.000511	0.000156	0.002714	0.000000	5.510152	0.000187	8.208720	0.000156	0.000032	0.000000	149.755707	0.006029	0.000338	0.000156	0.005053	0.000000	6.174456	0.000261	14.605906	0.000156	0.000267
06/03/2002-06:00:00	1414.462158	32.107128	1243.226318	33.323254	0.000000	2311.924316	0.041290	0.004295	0.000156	0.021463	0.000000	275.337341	0.005058	0.000512	0.000156	0.002716	0.000000	5.508634	0.000186	8.208510	0.000156	0.000032	0.000000	149.915176	0.006036	0.000339	0.000156	0.005067	0.000000	6.174727	0.000261	14.605371	0.000156	0.000267
06/03/2002-09:00:00	1414.932861	32.117344	1243.759644	33.337448	0.000000	2311.862061	0.041290	0.004299	0.000156	0.021474	0.000000	275.333466	0.005058	0.000512	0.000156	0.002718	0.000000	5.507869	0.000186	8.208306	0.000156	0.000032	0.000000	150.046326	0.006042	0.000340	0.000156	0.005081	0.000000	6.174999	0.000261	14.604843	0.000156	0.000268
06/03/2002-12:00:00	1415.390015	32.127106	1244.287842	33.351463	0.000000	2311.815430	0.041262	0.004303	0.000156	0.021469	0.000000	275.330353	0.005055	0.000513	0.000156	0.002717	0.000000	5.514047	0.000187	8.208102	0.000156	0.000032	0.000000	150.154022	0.006043	0.000341	0.000156	0.005089	0.000000	6.175268	0.000261	14.604309	0.000156	0.000268
06/03/2002-15:00:00	1415.682007	32.132351	1244.759521	33.363979	0.000000	2311.855713	0.041096	0.004289	0.000156	0.021335	0.000000	275.330750	0.005036	0.000511	0.000156	0.002701	0.000000	5.528160	0.000187	8.207895	0.000156	0.000032	0.000000	150.254227	0.006028	0.000339	0.000156	0.005064	0.000000	6.175541	0.000260	14.603779	0.000156	0.000266
06/03/2002-18:00:00	1415.690796	32.129780	1245.134033	33.373898	0.000000	2312.041992	0.040816	0.004270	0.000156	0.021112	0.000000	275.337158	0.005003	0.000509	0.000156	0.002673	0.000000	5.549421	0.000187	8.207691	0.000156	0.000032	0.000000	150.365143	0.006001	0.000338	0.000156	0.005015	0.000000	6.175813	0.000259	14.603250	0.000156	0.000264
06/03/2002-21:00:00	1415.375366	32.118237	1245.396851	33.380798	0.000000	2312.390625	0.040556	0.004231	0.000155	0.020908	0.000000	275.350311	0.004973	0.000505	0.000155	0.002648	0.000000	5.575112	0.000187	8.207486	0.000155	0.000032	0.000000	150.502045	0.005977	0.000335	0.000155	0.004970	0.000000	6.176089	0.000257	14.602729	0.000155	0.000261
06/04/2002-00:00:00	1414.899292	32.102272	1245.604492	33.386215	0.000000	2312.813232	0.040453	0.004220	0.000155	0.020838	0.000000	275.366486	0.004961	0.000503	0.000155	0.002639	0.000000	5.597794	0.000187	8.207277	0.000155	0.000032	0.000000	150.670288	0.005971	0.000335	0.000155	0.004961	0.000000	6.176364	0.000257	14.602192	0.000155	0.000261
06/04/2002-03:00:00	1414.636475	32.092175	1245.884033	33.393581	0.000000	2313.123291	0.040455	0.004203	0.000155	0.020856	0.000000	275.377899	0.004961	0.000501	0.000155	0.002641	0.000000	5.607321	0.000188	8.207078	0.000155	0.000032	0.000000	150.858322	0.005979	0.000334	0.000155	0.004975	0.000000	6.176641	0.000257	14.601657	0.000155	0.000261
06/04/2002-06:00:00	1414.720093	32.091637	1246.284058	33.404156	0.000000	2313.254883	0.040454	0.004214	0.000155	0.020870	0.000000	275.382324	0.004960	0.000503	0.000155	0.002643	0.000000	5.605102	0.000188	8.206869	0.000155	0.000032	0.000000	151.043243	0.005986	0.000336	0.000155	0.004990	0.000000	6.176916	0.000257	14.601129	0.000155	0.000261
06/04/2002-09:00:00	1415.003296	32.096622	1246.751953	33.416580	0.000000	2313.288574	0.040454	0.004219	0.000155	0.020884	0.000000	275.382507	0.004960	0.000503	0.000155	0.002645	0.000000	5.600513	0.000187	8.206663	0.000155	0.000032	0.000000	151.210632	0.005994	0.000336	0.000155	0.005006	0.000000	6.177191	0.000257	14.600599	0.000155	0.000262
06/04/2002-12:00:00	1415.280273	32.101433	1247.217529	33.428955	0.000000	2313.329590	0.040427	0.004220	0.000155	0.020879	0.000000	275.382904	0.004957	0.000503	0.000155	0.002644	0.000000	5.600491	0.000187	8.206461	0.000155	0.000032	0.000000	151.362701	0.005997	0.000337	0.000155	0.005016	0.000000	6.177464	0.000257	14.600073	0.000155	0.000262
06/04/2002-15:00:00	1415.426392	32.102612	1247.638916	33.440090	0.000000	2313.439941	0.040278	0.004215	0.000155	0.020766	0.000000	275.386200	0.004940	0.000503	0.000155	0.002630	0.000000	5.606690	0.000187	8.206254	0.000155	0.000032	0.000000	151.509445	0.005985	0.000337	0.000155	0.004996	0.000000	6.177739	0.000256	14.599544	0.000155	0.000261
06/04/2002-18:00:00	1415.366943	32.098110	1247.989746	33.449348	0.000000	2313.658447	0.040046	0.004195	0.000155	0.020583	0.000000	275.393951	0.004913	0.000500	0.000155	0.002607	0.000000	5.618583	0.000187	8.206051	0.000155	0.000032	0.000000	151.662384	0.005964	0.000336	0.000155	0.004958	0.000000	6.178017	0.000255	14.599017	0.000155	0.000259
06/04/2002-21:00:00	1415.092529	32.087685	1248.265137	33.456593	0.000000	2313.981445	0.039828	0.004174	0.000155	0.020416	0.000000	275.406158	0.004888	0.000498	0.000155	0.002587	0.000000	5.633927	0.000187	8.205846	0.000155	0.000031	0.000000	151.832809	0.005945	0.000334	0.000155	0.004924	0.000000	6.178295	0.000254	14.598486	0.000155	0.000257
06/05/2002-00:00:00	1414.722778	32.074615	1248.508057	33.462971	0.000150	2314.348877	0.039738	0.004247	0.000155	0.020357	0.000011	275.420135	0.004877	0.000509	0.000155	0.002579	0.000002	5.647533	0.000187	8.205645	0.000155	0.000031	0.000011	152.022324	0.005942	0.000344	0.000155	0.004919	0.000000	6.178574	0.000253	14.597962	0.000155	0.000256
06/05/2002-03:00:00	1414.552856	32.067051	1248.819214	33.471180	0.002047	2314.611084	0.039740	0.004290	0.000155	0.020374	0.000061	275.429901	0.004877	0.000515	0.000155	0.002581	0.000037	5.651626	0.000188	8.205443	0.000155	0.000031	0.000019	152.220108	0.005950	0.000350	0.000155	0.004934	0.000001	6.178854	0.000253	14.597433	0.000155	0.000256
06/05/2002-06:00:00	1414.705444	32.068398	1249.242188	33.482403	0.003463	2314.709473	0.039738	0.004302	0.000155	0.020388	0.000098	275.432709	0.004877	0.000517	0.000155	0.002583	0.000063	5.647207	0.000188	8.205245	0.000155	0.000031	0.000024	152.406479	0.005957	0.000352	0.000155	0.004951	0.000001	6.179134	0.000253	14.596914	0.000155	0.000257
06/05/2002-09:00:00	1415.044922	32.074909	1249.729858	33.495323	0.004593	2314.718262	0.039739	0.004318	0.000155	0.020402	0.000126	275.431946	0.004877	0.000519	0.000155	0.002585	0.000083	5.642467	0.000188	8.205044	0.000155	0.000031	0.000027	152.569565	0.005964	0.000354	0.000155	0.004966	0.000001	6.179411	0.000254	14.596385	0.000155	0.000257
06/05/2002-12:00:00	1415.373901	32.081150	1250.213379	33.508152	0.005717	2314.739258	0.039719	0.004324	0.000155	0.020403	0.000152	275.431671	0.004874	0.000520	0.000155	0.002585	0.000103	5.643507	0.000188	8.204845	0.000155	0.000031	0.000029	152.713257	0.005968	0.000355	0.000155	0.004977	0.000001	6.179689	0.000253	14.595859	0.000155	0.000257
06/05/2002-15:00:00	1415.565552	32.083565	1250.649780	33.519707	0.007018	2314.832520	0.039591	0.004322	0.000155	0.020311	0.000182	275.434479	0.004860	0.000520	0.000155	0.002574	0.000126	5.651848	0.000188	8.204646	0.000155	0.000031	0.000030	152.849213	0.005958	0.000356	0.000155	0.004963	0.000001	6.179965	0.000253	14.595325	0.000155	0.000256
06/05/2002-18:00:00	1415.536865	32.079876	1251.009277	33.529209	0.008614	2315.040771	0.039362	0.004303	0.000155	0.020136	0.000218	275.441895	0.004834	0.000518	0.000155	0.002552	0.000155	5.666902	0.000188	8.204446	0.000155	0.000031	0.000031	152.990814	0.005937	0.000354	0.000155	0.004926	0.000001	6.180245	0.000252	14.594810	0.000155	0.000254
06/05/2002-21:00:00	1415.273682	32.069691	1251.287720	33.536560	0.010530	2315.367676	0.039150	0.004274	0.000154	0.019979	0.000260	275.454254	0.004809	0.000515	0.000154	0.002532	0.000189	5.686226	0.000188	8.204245	0.000154	0.000031	0.000032	153.148056	0.005917	0.000352	0.000154	0.004893	0.000001	6.180529	0.000251	14.594280	0.000154	0.000253
06/06/2002-00:00:00	1414.904907	32.056610	1251.530396	33.542896	0.012163	2315.742920	0.039044	0.004174	0.000154	0.019910	0.000270	275.468781	0.004797	0.000500	0.000154	0.002524	0.000216	5.704193	0.000188	8.204041	0.000154	0.000031	0.000003	153.324295	0.005911	0.000340	0.000154	0.004884	0.000000	6.180809	0.000250	14.593752	0.000154	0.000252
06/06/2002-03:00:00	1414.785767	32.050415	1251.858398	33.551571	0.013836	2315.986084	0.039044	0.004116	0.000154	0.019926	0.000304	275.477661	0.004796	0.000492	0.000154	0.002526	0.000245	5.711267	0.000188	8.203839	0.000154	0.000031	0.000001	153.507004	0.005918	0.000334	0.000154	0.004898	0.000000	6.181089	0.000250	14.593229	0.000154	0.000252
06/06/2002-06:00:00	1415.048340	32.054787	1252.319336	33.563766	0.015021	2316.041260	0.039039	0.004110	0.000154	0.019940	0.000331	275.478790	0.004796	0.000491	0.000154	0.002527	0.000267	5.708909	0.000188	8.203635	0.000154	0.000031	0.000000	153.673782	0.005924	0.000334	0.000154	0.004913	0.000000	6.181368	0.000250	14.592708	0.000154	0.000253
06/06/2002-09:00:00	1415.516235	32.064827	1252.850342	33.577900	0.007916	2316.007080	0.039037	0.004097	0.000154	0.019953	0.000165	275.476227	0.004795	0.000489	0.000154	0.002529	0.000136	5.707276	0.000188	8.203432	0.000154	0.000031	0.000000	153.811310	0.005930	0.000332	0.000154	0.004928	0.000000	6.181647	0.000250	14.592187	0.000154	0.000253
06/06/2002-12:00:00	1415.982300	32.074821	1253.380371	33.591969	0.000019	2315.983154	0.039010	0.004104	0.000154	0.019951	0.000003	275.473969	0.004792	0.000490	0.000154	0.002529	0.000001	5.712541	0.000188	8.203229	0.000154	0.000031	0.000000	153.923859	0.005931	0.000334	0.000154	0.004937	0.000000	6.181926	0.000250	14.591658	0.000154	0.000253
06/06/2002-15:00:00	1416.339722	32.081795	1253.873535	33.605057	0.000000	2316.013916	0.038856	0.004099	0.000154	0.019839	0.000000	275.474030	0.004775	0.000489	0.000154	0.002516	0.000000	5.725211	0.000188	8.203027	0.000154	0.000031	0.000000	154.023071	0.005917	0.000334	0.000154	0.004915	0.000000	6.182203	0.000249	14.591139	0.000154	0.000252
06/06/2002-18:00:00	1416.522827	32.083981	1254.306274	33.616531	0.000000	2316.138916	0.038603	0.004070	0.000154	0.019653	0.000000	275.477997	0.004746	0.000486	0.000154	0.002493	0.000000	5.744295	0.000188	8.202822	0.000154	0.000031	0.000000	154.121643	0.005890	0.000331	0.000154	0.004873	0.000000	6.182486	0.000248	14.590609	0.000154	0.000250
06/06/2002-21:00:00	1416.524292	32.081093	1254.675537	33.626282	0.000000	2316.355225	0.038363	0.004040	0.000154	0.019485	0.000000	275.485962	0.004718	0.000483	0.000154	0.002472	0.000000	5.767260	0.000188	8.202620	0.000154	0.000031	0.000000	154.229645	0.005866	0.000329	0.000154	0.004834	0.000000	6.182770	0.000247	14.590089	0.000154	0.000248
06/07/2002-00:00:00	1416.442627	32.075928	1255.016357	33.635288	0.001354	2316.617432	0.038311	0.004848	0.000154	0.019460	0.000096	275.495850	0.004712	0.000601	0.000154	0.002469	0.000017	5.789449	0.000189	8.202454	0.000154	0.000031	0.000103	154.351273	0.005865	0.000431	0.000154	0.004835	0.000004	6.183063	0.000247	14.589571	0.000154	0.000248
06/07/2002-03:00:00	1416.538330	32.075665	1255.418945	33.645950	0.003683	2316.785156	0.038319	0.005224	0.000154	0.019477	0.000193	275.501770	0.004713	0.000657	0.000154	0.002471	0.000056	5.804037	0.000189	8.202289	0.000154	0.000032	0.000170	154.476685	0.005872	0.000480	0.000154	0.004847	0.000007	6.183355	0.000247	14.589057	0.000154	0.000248
06/07/2002-06:00:00	1416.913208	32.083141	1255.917114	33.659187	0.016812	2316.807373	0.038332	0.005416	0.000154	0.019493	0.000776	275.501770	0.004715	0.000684	0.000154	0.002473	0.000571	5.811860	0.000190	8.202122	0.000154	0.000032	0.000257	154.588013	0.005879	0.000505	0.000154	0.004860	0.000011	6.183653	0.000247	14.588540	0.000154	0.000248
06/07/2002-09:00:00	1417.446777	32.094959	1256.470581	33.673878	0.040354	2316.766357	0.038408	0.005741	0.000154	0.019519	0.001988	275.499542	0.004725	0.000725	0.000154	0.002477	0.001440	5.820817	0.000190	8.201962	0.000154	0.000032	0.000681	154.675308	0.005894	0.000548	0.000154	0.004875	0.000029	6.184013	0.000247	14.588022	0.000154	0.000249
06/07/2002-12:00:00	1417.976318	32.106712	1257.022583	33.688545	0.084409	2316.720947	0.038504	0.005945	0.000154	0.019549	0.004227	275.497223	0.004737	0.000750	0.000154	0.002481	0.003314	5.834892	0.000191	8.201796	0.000154	0.000032	0.001130	154.741074	0.005910	0.000578	0.000154	0.004890	0.000048	6.184387	0.000248	14.587513	0.000154	0.000249
06/07/2002-15:00:00	1418.412842	32.115913	1257.543091	33.702374	0.126927	2316.711426	0.038486	0.006342	0.000154	0.019566	0.006274	275.496063	0.004735	0.000794	0.000154	0.002483	0.005125	5.855217	0.000191	8.201634	0.000154	0.000033	0.001361	154.793854	0.005913	0.000677	0.000154	0.004902	0.000057	6.184739	0.000248	14.587008	0.000154	0.000250
06/07/2002-18:00:00	1418.704956	32.121078	1258.013184	33.714817	0.151265	2316.774414	0.038248	0.006078	0.000154	0.019443	0.007065	275.497620	0.004706	0.000763	0.000154	0.002468	0.006158	5.881360	0.000192	8.201471	0.000154	0.000033	0.001025	154.844604	0.005885	0.000633	0.000154	0.004871	0.000043	6.185052	0.000246	14.586492	0.000154	0.000248
06/07/2002-21:00:00	1418.846191	32.122055	1258.430176	33.725883	0.178291	2316.915771	0.038083	0.005918	0.000153	0.019333	0.008255	275.502289	0.004688	0.000744	0.000153	0.002454	0.007466	5.909746	0.000192	8.201305	0.000153	0.000033	0.000880	154.905045	0.005869	0.000607	0.000153	0.004846	0.000037	6.185359	0.000246	14.585978	0.000153	0.000247
06/08/2002-00:00:00	1418.917725	32.121128	1258.823730	33.736290	0.241299	2317.081543	0.038138	0.007579	0.000153	0.019363	0.011091	275.508270	0.004695	0.000976	0.000153	0.002458	0.010166	5.935562	0.000193	8.201198	0.000153	0.000034	0.001317	154.981018	0.005884	0.000843	0.000153	0.004861	0.000055	6.185724	0.000246	14.585479	0.000153	0.000248
06/08/2002-03:00:00	1419.121704	32.123859	1259.262451	33.747940	0.286022	2317.189941	0.038241	0.008696	0.000153	0.019408	0.013270	275.512177	0.004708	0.001123	0.000153	0.002464	0.011971	5.955653	0.000194	8.201096	0.000153	0.000034	0.001763	155.062363	0.005906	0.001025	0.000153	0.004880	0.000074	6.186110	0.000247	14.584980	0.000153	0.000248
06/08/2002-06:00:00	1419.541748	32.132561	1259.777100	33.761585	0.328922	2317.281006	0.038581	0.011251	0.000153	0.019517	0.015578	275.517700	0.004750	0.001424	0.000153	0.002478	0.012807	5.972677	0.000195	8.200995	0.000153	0.000035	0.003588	155.138199	0.005965	0.001514	0.000153	0.004918	0.000151	6.186737	0.000249	14.584493	0.000153	0.000250
06/08/2002-09:00:00	1420.089600	32.144810	1260.334717	33.776398	0.391465	2317.326904	0.039121	0.013334	0.000153	0.019667	0.018690	275.522339	0.004814	0.001666	0.000153	0.002497	0.014037	5.991402	0.000197	8.200899	0.000153	0.000036	0.005968	155.193329	0.006040	0.001813	0.000153	0.004961	0.000251	6.187460	0.000252	14.584012	0.000153	0.000252
06/08/2002-12:00:00	1420.631470	32.156895	1260.891357	33.791195	0.444225	2317.387939	0.039711	0.014564	0.000153	0.019828	0.021332	275.527954	0.004884	0.001808	0.000153	0.002518	0.014955	6.015907	0.000198	8.200804	0.000153	0.000036	0.008154	155.229294	0.006117	0.001975	0.000153	0.005005	0.000344	6.188213	0.000256	14.583529	0.000153	0.000254
06/08/2002-15:00:00	1421.084839	32.166542	1261.416992	33.805149	0.484628	2317.464600	0.040161	0.014588	0.000153	0.019967	0.023385	275.533386	0.004937	0.001811	0.000153	0.002535	0.015862	6.045752	0.000200	8.200709	0.000153	0.000037	0.009546	155.253357	0.006173	0.001955	0.000153	0.005043	0.000403	6.188891	0.000258	14.583053	0.000153	0.000256
06/08/2002-18:00:00	1421.399780	32.172325	1261.893799	33.817810	0.504307	2317.501709	0.040100	0.011739	0.000153	0.019940	0.023876	275.534607	0.004928	0.001486	0.000153	0.002532	0.016856	6.077980	0.000201	8.200610	0.000153	0.000038	0.008738	155.272430	0.006164	0.001481	0.000153	0.005037	0.000369	6.189258	0.000258	14.582559	0.000153	0.000256
06/08/2002-21:00:00	1421.569458	32.174114	1262.321045	33.829136	0.510796	2317.595947	0.039970	0.010362	0.000153	0.019898	0.024346	275.538116	0.004912	0.001329	0.000153	0.002526	0.017679	6.110413	0.000202	8.200511	0.000153	0.000039	0.007872	155.306992	0.006150	0.001247	0.000153	0.005029	0.000334	6.189624	0.000257	14.582063	0.000153	0.000256
06/09/2002-00:00:00	1421.672729	32.174068	1262.724976	33.839825	0.295718	2317.918213	0.039815	0.006901	0.000153	0.019847	0.012783	275.552460	0.004893	0.000864	0.000153	0.002520	0.010089	6.147788	0.000202	8.200316	0.000153	0.000039	0.002961	155.362122	0.006130	0.000742	0.000153	0.005019	0.000125	6.190038	0.000256	14.581544	0.000153	0.000255
06/09/2002-03:00:00	1421.874634	32.176731	1263.163208	33.851425	0.250801	2318.102295	0.039823	0.005329	0.000153	0.019870	0.010560	275.559204	0.004893	0.000652	0.000153	0.002522	0.008871	6.174669	0.000203	8.200114	0.000153	0.000040	0.001775	155.427078	0.006133	0.000512	0.000153	0.005028	0.000071	6.190361	0.000256	14.581027	0.000153	0.000255
06/09/2002-06:00:00	1422.246094	32.184124	1263.660034	33.864616	0.207018	2318.198975	0.039830	0.004695	0.000153	0.019885	0.009001	275.561768	0.004894	0.000566	0.000153	0.002524	0.007745	6.196675	0.000203	8.199916	0.000153	0.000041	0.001333	155.485809	0.006137	0.000419	0.000153	0.005037	0.000045	6.190652	0.000256	14.580505	0.000153	0.000256
06/09/2002-09:00:00	1422.723877	32.194431	1264.193237	33.878784	0.166286	2318.241699	0.039835	0.004431	0.000153	0.019898	0.007426	275.562378	0.004895	0.000531	0.000153	0.002526	0.006461	6.219656	0.000204	8.199717	0.000153	0.000041	0.001040	155.527283	0.006139	0.000380	0.000153	0.005046	0.000034	6.190930	0.000256	14.579993	0.000153	0.000256
06/09/2002-12:00:00	1423.173706	32.203964	1264.717285	33.892681	0.087306	2318.338867	0.039796	0.004335	0.000153	0.019896	0.003682	275.565674	0.004890	0.000518	0.000153	0.002526	0.003254	6.248909	0.000204	8.199514	0.000153	0.000042	0.000443	155.556900	0.006135	0.000366	0.000153	0.005050	0.000011	6.191219	0.000256	14.579481	0.000153	0.000256
06/09/2002-15:00:00	1423.443848	32.208511	1265.178589	33.904926	0.022762	2318.514648	0.039558	0.004297	0.000153	0.019804	0.000802	275.572144	0.004861	0.000513	0.000153	0.002515	0.000706	6.281531	0.000205	8.199316	0.000153	0.000042	0.000086	155.594543	0.006105	0.000361	0.000153	0.005028	0.000002	6.191498	0.000254	14.578960	0.000153	0.000255
06/09/2002-18:00:00	1423.396973	32.204319	1265.530396	33.914211	0.002682	2318.806641	0.039170	0.004249	0.000153	0.019645	0.000108	275.582916	0.004813	0.000507	0.000153	0.002494	0.000113	6.313783	0.000205	8.199116	0.000153	0.000042	0.000004	155.666412	0.006057	0.000355	0.000153	0.004989	0.000000	6.191770	0.000252	14.578451	0.000153	0.000253
06/09/2002-21:00:00	1422.979248	32.189846	1265.752808	33.920052	0.000000	2319.263184	0.038844	0.004221	0.000152	0.019511	0.000000	275.600677	0.004774	0.000503	0.000152	0.002477	0.000000	6.343257	0.000205	8.198913	0.000152	0.000043	0.000000	155.793640	0.006020	0.000352	0.000152	0.004956	0.000000	6.192040	0.000250	14.577930	0.000152	0.000252
06/10/2002-00:00:00	1422.380249	32.170315	1265.911987	33.924194	0.000000	2319.801758	0.038681	0.004199	0.000152	0.019431	0.000000	275.621979	0.004754	0.000501	0.000152	0.002466	0.000000	6.362253	0.000205	8.198716	0.000152	0.000042	0.000000	155.980682	0.006006	0.000349	0.000152	0.004941	0.000000	6.192311	0.000249	14.577415	0.000152	0.000251
06/10/2002-03:00:00	1422.074219	32.158943	1266.172485	33.931049	0.000000	2320.180908	0.038692	0.004193	0.000152	0.019451	0.000000	275.636597	0.004755	0.000500	0.000152	0.002469	0.000000	6.360641	0.000205	8.198514	0.000152	0.000042	0.000000	156.203476	0.006015	0.000349	0.000152	0.004957	0.000000	6.192583	0.000249	14.576896	0.000152	0.000251
06/10/2002-06:00:00	1422.216919	32.159973	1266.589478	33.942059	0.000000	2320.331299	0.038697	0.004192	0.000152	0.019466	0.000000	275.641663	0.004755	0.000500	0.000152	0.002471	0.000000	6.344141	0.000205	8.198318	0.000152	0.000042	0.000000	156.421829	0.006025	0.000349	0.000152	0.004975	0.000000	6.192855	0.000249	14.576386	0.000152	0.000252
06/10/2002-09:00:00	1422.598389	32.167622	1267.089355	33.955322	0.000000	2320.361572	0.038701	0.004196	0.000152	0.019480	0.000000	275.641785	0.004755	0.000500	0.000152	0.002472	0.000000	6.327266	0.000204	8.198118	0.000152	0.000041	0.000000	156.611313	0.006033	0.000349	0.000152	0.004992	0.000000	6.193123	0.000249	14.575868	0.000152	0.000252
06/10/2002-12:00:00	1422.967407	32.174919	1267.584351	33.968475	0.000000	2320.402100	0.038669	0.004206	0.000152	0.019476	0.000000	275.642395	0.004751	0.000501	0.000152	0.002472	0.000000	6.317753	0.000204	8.197919	0.000152	0.000040	0.000000	156.776596	0.006035	0.000351	0.000152	0.005003	0.000000	6.193392	0.000249	14.575356	0.000152	0.000252
06/10/2002-15:00:00	1423.162598	32.177376	1268.019043	33.980000	0.000000	2320.535889	0.038483	0.004188	0.000152	0.019353	0.000000	275.646851	0.004730	0.000499	0.000152	0.002457	0.000000	6.316073	0.000203	8.197719	0.000152	0.000040	0.000000	156.936600	0.006018	0.000350	0.000152	0.004980	0.000000	6.193662	0.000248	14.574848	0.000152	0.000251
06/10/2002-18:00:00	1423.059326	32.171562	1268.350586	33.988739	0.000000	2320.821045	0.038182	0.004152	0.000152	0.019150	0.000000	275.657593	0.004696	0.000495	0.000152	0.002431	0.000000	6.320755	0.000203	8.197521	0.000152	0.000039	0.000000	157.112488	0.005988	0.000347	0.000152	0.004933	0.000000	6.193934	0.000247	14.574331	0.000152	0.000248
06/10/2002-21:00:00	1422.619995	32.156452	1268.564453	33.994358	0.000000	2321.274170	0.037894	0.004112	0.000152	0.018964	0.000000	275.675415	0.004663	0.000491	0.000152	0.002408	0.000000	6.329128	0.000202	8.197323	0.000152	0.000039	0.000000	157.319412	0.005961	0.000343	0.000152	0.004891	0.000000	6.194210	0.000245	14.573812	0.000152	0.000246
06/11/2002-00:00:00	1422.023438	32.136932	1268.722900	33.998470	0.000000	2321.800781	0.037766	0.004088	0.000152	0.018893	0.000000	275.696075	0.004648	0.000488	0.000152	0.002399	0.000000	6.333974	0.000202	8.197124	0.000152	0.000038	0.000000	157.560242	0.005954	0.000341	0.000152	0.004883	0.000000	6.194485	0.000245	14.573306	0.000152	0.000245
06/11/2002-03:00:00	1421.763794	32.126808	1268.999390	34.005753	0.000000	2322.149414	0.037772	0.004077	0.000152	0.018912	0.000000	275.709595	0.004648	0.000487	0.000152	0.002401	0.000000	6.323460	0.000202	8.196925	0.000152	0.000038	0.000000	157.812958	0.005964	0.000341	0.000152	0.004901	0.000000	6.194760	0.000245	14.572797	0.000152	0.000245
06/11/2002-06:00:00	1421.993774	32.130230	1269.446777	34.017586	0.000000	2322.249512	0.037773	0.004070	0.000152	0.018927	0.000000	275.712708	0.004648	0.000486	0.000152	0.002403	0.000000	6.302145	0.000202	8.196729	0.000152	0.000037	0.000000	158.041428	0.005973	0.000340	0.000152	0.004920	0.000000	6.195035	0.000245	14.572281	0.000152	0.000246
06/11/2002-09:00:00	1422.472778	32.140530	1269.979858	34.031750	0.000000	2322.229492	0.037773	0.004083	0.000152	0.018940	0.000000	275.710815	0.004648	0.000488	0.000152	0.002405	0.000000	6.284163	0.000201	8.196529	0.000152	0.000036	0.000000	158.226257	0.005980	0.000342	0.000152	0.004938	0.000000	6.195309	0.000245	14.571769	0.000152	0.000246
06/11/2002-12:00:00	1422.932617	32.150311	1270.506226	34.045742	0.000000	2322.229004	0.037743	0.004084	0.000152	0.018938	0.000000	275.709534	0.004644	0.000488	0.000152	0.002405	0.000000	6.276663	0.000201	8.196334	0.000152	0.000036	0.000000	158.376343	0.005982	0.000343	0.000152	0.004949	0.000000	6.195581	0.000245	14.571259	0.000152	0.000246
06/11/2002-15:00:00	1423.182251	32.154240	1270.958740	34.057747	0.000000	2322.337891	0.037546	0.004062	0.000152	0.018815	0.000000	275.713196	0.004622	0.000485	0.000152	0.002389	0.000000	6.280590	0.000201	8.196133	0.000152	0.000036	0.000000	158.513855	0.005963	0.000341	0.000152	0.004925	0.000000	6.195854	0.000244	14.570746	0.000152	0.000245
06/11/2002-18:00:00	1423.044312	32.147427	1271.276978	34.066147	0.000000	2322.647217	0.037208	0.004024	0.000152	0.018604	0.000000	275.725067	0.004584	0.000481	0.000152	0.002363	0.000000	6.295542	0.000200	8.195935	0.000152	0.000035	0.000000	158.662140	0.005928	0.000338	0.000152	0.004873	0.000000	6.196130	0.000242	14.570237	0.000152	0.000242
06/11/2002-21:00:00	1422.430298	32.127384	1271.430298	34.070087	0.000000	2323.194580	0.036877	0.003976	0.000152	0.018404	0.000000	275.746704	0.004546	0.000476	0.000152	0.002338	0.000000	6.320146	0.000200	8.195739	0.000152	0.000035	0.000000	158.839630	0.005894	0.000334	0.000152	0.004825	0.000000	6.196407	0.000240	14.569728	0.000152	0.000240
06/12/2002-00:00:00	1421.573853	32.100674	1271.498291	34.071793	0.000000	2323.857178	0.036730	0.003937	0.000151	0.018330	0.000000	275.773315	0.004529	0.000471	0.000151	0.002328	0.000000	6.340098	0.000200	8.195540	0.000151	0.000035	0.000000	159.052963	0.005883	0.000331	0.000151	0.004813	0.000000	6.196689	0.000239	14.569215	0.000151	0.000239
06/12/2002-03:00:00	1421.089111	32.084209	1271.693970	34.076912	0.000000	2324.323486	0.036733	0.003928	0.000151	0.018350	0.000000	275.791718	0.004529	0.000470	0.000151	0.002330	0.000000	6.345543	0.000200	8.195341	0.000151	0.000034	0.000000	159.284256	0.005892	0.000330	0.000151	0.004830	0.000000	6.196965	0.000239	14.568696	0.000151	0.000239
06/12/2002-06:00:00	1421.152222	32.082958	1272.081299	34.087162	0.000000	2324.509277	0.036730	0.003927	0.000151	0.018365	0.000000	275.798431	0.004528	0.000470	0.000151	0.002332	0.000000	6.334587	0.000200	8.195146	0.000151	0.000034	0.000000	159.503265	0.005900	0.000331	0.000151	0.004848	0.000000	6.197246	0.000239	14.568188	0.000151	0.000240
06/12/2002-09:00:00	1421.496948	32.089550	1272.568115	34.100060	0.000000	2324.555176	0.036729	0.003923	0.000151	0.018380	0.000000	275.799225	0.004528	0.000470	0.000151	0.002334	0.000000	6.322019	0.000200	8.194948	0.000151	0.000034	0.000000	159.691574	0.005907	0.000330	0.000151	0.004865	0.000000	6.197524	0.000240	14.567680	0.000151	0.000240
06/12/2002-12:00:00	1421.817871	32.095425	1273.044434	34.112751	0.000000	2324.621338	0.036695	0.003928	0.000151	0.018376	0.000000	275.801056	0.004524	0.000470	0.000151	0.002334	0.000000	6.317409	0.000200	8.194752	0.000151	0.000033	0.000000	159.854889	0.005908	0.000332	0.000151	0.004876	0.000000	6.197800	0.000239	14.567172	0.000151	0.000240
06/12/2002-15:00:00	1421.878174	32.094120	1273.432129	34.122990	0.000000	2324.822266	0.036471	0.003905	0.000151	0.018248	0.000000	275.808441	0.004498	0.000468	0.000151	0.002317	0.000000	6.324544	0.000200	8.194552	0.000151	0.000033	0.000000	160.010056	0.005887	0.000330	0.000151	0.004849	0.000000	6.198077	0.000238	14.566658	0.000151	0.000239
06/12/2002-18:00:00	1421.458496	32.079430	1273.650757	34.128716	0.000000	2325.267334	0.036090	0.003860	0.000151	0.018029	0.000000	275.826111	0.004455	0.000463	0.000151	0.002290	0.000000	6.346153	0.000199	8.194358	0.000151	0.000033	0.000000	160.176620	0.005847	0.000327	0.000151	0.004795	0.000000	6.198358	0.000236	14.566149	0.000151	0.000236
06/12/2002-21:00:00	1420.446045	32.048283	1273.662598	34.128902	0.000000	2326.011719	0.035722	0.003800	0.000151	0.017826	0.000000	275.855927	0.004413	0.000456	0.000151	0.002264	0.000000	6.375504	0.000199	8.194160	0.000151	0.000032	0.000000	160.371094	0.005809	0.000321	0.000151	0.004746	0.000000	6.198640	0.000234	14.565639	0.000151	0.000233
06/13/2002-00:00:00	1419.134277	32.008827	1273.569702	34.126259	0.000000	2326.895752	0.035561	0.003758	0.000151	0.017753	0.000000	275.891724	0.004395	0.000451	0.000151	0.002254	0.000000	6.401744	0.000199	8.193967	0.000151	0.000032	0.000000	160.599045	0.005797	0.000318	0.000151	0.004734	0.000000	6.198924	0.000234	14.565126	0.000151	0.000232
06/13/2002-03:00:00	1418.354370	31.984118	1273.660889	34.128597	0.000000	2327.500732	0.035559	0.003743	0.000151	0.017774	0.000000	275.916046	0.004394	0.000450	0.000151	0.002256	0.000000	6.413080	0.000200	8.193769	0.000151	0.000032	0.000000	160.842575	0.005805	0.000317	0.000151	0.004752	0.000000	6.199209	0.000234	14.564622	0.000151	0.000233
06/13/2002-06:00:00	1418.314941	31.979998	1274.011963	34.137848	0.000000	2327.727295	0.035547	0.003734	0.000151	0.017789	0.000000	275.924530	0.004392	0.000448	0.000151	0.002258	0.000000	6.404122	0.000199	8.193572	0.000151	0.000032	0.000000	161.071991	0.005811	0.000317	0.000151	0.004770	0.000000	6.199490	0.000234	14.564116	0.000151	0.000233
06/13/2002-09:00:00	1418.632690	31.985773	1274.487793	34.150494	0.000000	2327.779297	0.035540	0.003736	0.000151	0.017803	0.000000	275.925690	0.004391	0.000449	0.000151	0.002260	0.000000	6.391294	0.000199	8.193377	0.000151	0.000031	0.000000	161.268784	0.005818	0.000317	0.000151	0.004788	0.000000	6.199775	0.000234	14.563601	0.000151	0.000233
06/13/2002-12:00:00	1418.915283	31.990601	1274.951904	34.162773	0.000000	2327.853760	0.035502	0.003740	0.000151	0.017799	0.000000	275.927887	0.004387	0.000449	0.000151	0.002260	0.000000	6.387180	0.000199	8.193185	0.000151	0.000031	0.000000	161.438782	0.005819	0.000319	0.000151	0.004799	0.000000	6.200057	0.000233	14.563097	0.000151	0.000233
06/13/2002-15:00:00	1418.851685	31.985775	1275.293579	34.171814	0.000000	2328.111084	0.035243	0.003712	0.000151	0.017662	0.000000	275.937592	0.004358	0.000446	0.000151	0.002243	0.000000	6.398448	0.000199	8.192989	0.000151	0.000030	0.000000	161.599167	0.005794	0.000317	0.000151	0.004770	0.000000	6.200340	0.000232	14.562588	0.000151	0.000232
06/13/2002-18:00:00	1418.090942	31.961588	1275.392090	34.174316	0.000000	2328.722412	0.034798	0.003650	0.000151	0.017428	0.000000	275.962311	0.004308	0.000439	0.000151	0.002213	0.000000	6.430017	0.000198	8.192794	0.000151	0.000030	0.000000	161.770355	0.005747	0.000311	0.000151	0.004710	0.000000	6.200626	0.000230	14.562083	0.000151	0.000229
06/13/2002-21:00:00	1416.401733	31.911537	1275.164673	34.168091	0.000000	2329.802734	0.034371	0.003582	0.000151	0.017214	0.000000	276.006195	0.004259	0.000432	0.000151	0.002186	0.000000	6.472220	0.000198	8.192596	0.000151	0.000030	0.000000	161.971863	0.005702	0.000305	0.000151	0.004656	0.000000	6.200913	0.000228	14.561574	0.000151	0.000226
06/14/2002-00:00:00	1414.481323	31.855099	1274.853516	34.159649	0.000000	2330.989014	0.034196	0.003534	0.000150	0.017142	0.000000	276.054596	0.004239	0.000426	0.000150	0.002176	0.000000	6.509517	0.000199	8.192407	0.000150	0.000030	0.000000	162.208969	0.005688	0.000301	0.000150	0.004644	0.000000	6.201205	0.000227	14.561067	0.000150	0.000225
06/14/2002-03:00:00	1413.185913	31.815998	1274.761719	34.157051	0.000000	2331.842041	0.034184	0.003517	0.000150	0.017164	0.000000	276.089111	0.004236	0.000424	0.000150	0.002178	0.000000	6.529749	0.000199	8.192208	0.000150	0.000030	0.000000	162.462753	0.005694	0.000301	0.000150	0.004662	0.000000	6.201492	0.000227	14.560564	0.000150	0.000226
06/14/2002-06:00:00	1413.013550	31.808125	1275.064331	34.165028	0.000000	2332.119385	0.034155	0.003510	0.000150	0.017175	0.000000	276.099792	0.004233	0.000423	0.000150	0.002179	0.000000	6.524743	0.000199	8.192013	0.000150	0.000029	0.000000	162.699738	0.005698	0.000301	0.000150	0.004680	0.000000	6.201779	0.000227	14.560059	0.000150	0.000226
06/14/2002-09:00:00	1413.323120	31.813648	1275.536743	34.177544	0.000000	2332.160400	0.034137	0.003507	0.000150	0.017187	0.000000	276.100677	0.004231	0.000423	0.000150	0.002181	0.000000	6.511837	0.000199	8.191818	0.000150	0.000029	0.000000	162.901779	0.005704	0.000301	0.000150	0.004698	0.000000	6.202068	0.000227	14.559545	0.000150	0.000226
06/14/2002-12:00:00	1413.644287	31.819546	1276.012207	34.190163	0.000000	2332.205811	0.034099	0.003500	0.000150	0.017186	0.000000	276.101654	0.004227	0.000422	0.000150	0.002181	0.000000	6.507117	0.000199	8.191628	0.000150	0.000029	0.000000	163.072250	0.005704	0.000301	0.000150	0.004710	0.000000	6.202353	0.000227	14.559046	0.000150	0.000226
06/14/2002-15:00:00	1413.802856	31.820866	1276.431274	34.201252	0.000000	2332.342773	0.033865	0.003479	0.000150	0.017075	0.000000	276.106689	0.004201	0.000420	0.000150	0.002167	0.000000	6.514223	0.000198	8.191432	0.000150	0.000028	0.000000	163.221222	0.005682	0.000299	0.000150	0.004688	0.000000	6.202641	0.000225	14.558535	0.000150	0.000225
06/14/2002-18:00:00	1413.691772	31.814682	1276.755005	34.209801	0.000000	2332.624756	0.033480	0.003435	0.000150	0.016889	0.000000	276.117645	0.004158	0.000415	0.000150	0.002144	0.000000	6.534005	0.000198	8.191239	0.000150	0.000028	0.000000	163.359787	0.005641	0.000297	0.000150	0.004642	0.000000	6.202933	0.000224	14.558031	0.000150	0.000223
06/14/2002-21:00:00	1413.283813	31.800224	1276.974609	34.215561	0.000000	2333.059326	0.033113	0.003375	0.000150	0.016717	0.000000	276.134796	0.004117	0.000409	0.000150	0.002122	0.000000	6.564577	0.000197	8.191047	0.000150	0.000028	0.000000	163.498444	0.005602	0.000291	0.000150	0.004600	0.000000	6.203226	0.000222	14.557518	0.000150	0.000221
06/15/2002-00:00:00	1412.739990	31.781996	1277.145752	34.220013	0.000000	2333.561768	0.032952	0.003339	0.000150	0.016656	0.000000	276.154968	0.004098	0.000405	0.000150	0.002114	0.000000	6.598016	0.000198	8.190851	0.000150	0.000028	0.000000	163.644531	0.005588	0.000289	0.000150	0.004590	0.000000	6.203518	0.000221	14.557019	0.000150	0.000220
06/15/2002-03:00:00	1412.508911	31.772438	1277.426880	34.227432	0.000000	2333.901611	0.032940	0.003320	0.000150	0.016673	0.000000	276.168427	0.004097	0.000403	0.000150	0.002116	0.000000	6.619312	0.000198	8.190659	0.000150	0.000028	0.000000	163.793091	0.005591	0.000288	0.000150	0.004604	0.000000	6.203810	0.000221	14.556516	0.000150	0.000220
06/15/2002-06:00:00	1412.734741	31.775671	1277.869507	34.239147	0.000000	2334.013184	0.032925	0.003315	0.000150	0.016688	0.000000	276.172272	0.004095	0.000402	0.000150	0.002118	0.000000	6.627350	0.000198	8.190463	0.000150	0.000028	0.000000	163.928207	0.005594	0.000289	0.000150	0.004619	0.000000	6.204101	0.000221	14.556006	0.000150	0.000221
06/15/2002-09:00:00	1413.198975	31.785500	1278.395020	34.253117	0.000000	2334.013916	0.032918	0.003311	0.000150	0.016704	0.000000	276.171570	0.004094	0.000402	0.000150	0.002120	0.000000	6.632683	0.000198	8.190271	0.000150	0.000028	0.000000	164.040695	0.005598	0.000288	0.000150	0.004633	0.000000	6.204391	0.000221	14.555502	0.000150	0.000221
06/15/2002-12:00:00	1413.651245	31.794970	1278.916016	34.266933	0.000000	2334.031982	0.032882	0.003313	0.000150	0.016705	0.000000	276.171478	0.004090	0.000402	0.000150	0.002121	0.000000	6.643560	0.000198	8.190083	0.000150	0.000028	0.000000	164.133835	0.005596	0.000290	0.000150	0.004642	0.000000	6.204681	0.000221	14.554999	0.000150	0.000221
06/15/2002-15:00:00	1413.931519	31.799679	1279.377319	34.279152	0.000000	2334.144287	0.032648	0.003287	0.000150	0.016601	0.000000	276.175507	0.004064	0.000399	0.000150	0.002108	0.000000	6.663753	0.000198	8.189887	0.000150	0.000028	0.000000	164.215286	0.005571	0.000288	0.000150	0.004618	0.000000	6.204973	0.000220	14.554495	0.000150	0.000220
06/15/2002-18:00:00	1413.913208	31.796062	1279.732178	34.288582	0.000000	2334.413330	0.032300	0.003246	0.000150	0.016420	0.000000	276.185852	0.004025	0.000395	0.000150	0.002085	0.000000	6.695387	0.000198	8.189696	0.000150	0.000028	0.000000	164.294479	0.005530	0.000285	0.000150	0.004570	0.000000	6.205266	0.000218	14.553988	0.000150	0.000218
06/15/2002-21:00:00	1413.547241	31.782795	1279.965454	34.294662	0.000000	2334.858887	0.031958	0.003193	0.000150	0.016249	0.000000	276.203583	0.003987	0.000389	0.000150	0.002064	0.000000	6.737778	0.000198	8.189503	0.000150	0.000028	0.000000	164.380234	0.005490	0.000280	0.000150	0.004525	0.000000	6.205561	0.000216	14.553484	0.000150	0.000216
06/16/2002-00:00:00	1413.012695	31.764791	1280.139160	34.299210	0.000000	2335.387451	0.031802	0.003158	0.000150	0.016188	0.000000	276.224915	0.003969	0.000385	0.000150	0.002056	0.000000	6.782844	0.000198	8.189311	0.000150	0.000029	0.000000	164.478546	0.005473	0.000278	0.000150	0.004512	0.000000	6.205854	0.000216	14.552988	0.000150	0.000215
06/16/2002-03:00:00	1412.744141	31.754219	1280.405762	34.306229	0.000000	2335.776611	0.031789	0.003141	0.000149	0.016207	0.000000	276.240387	0.003968	0.000383	0.000149	0.002058	0.000000	6.815792	0.000199	8.189120	0.000149	0.000029	0.000000	164.585266	0.005475	0.000277	0.000149	0.004525	0.000000	6.206149	0.000215	14.552481	0.000149	0.000215
06/16/2002-06:00:00	1412.888062	31.755138	1280.818848	34.317139	0.000000	2335.954834	0.031775	0.003132	0.000149	0.016223	0.000000	276.246979	0.003966	0.000382	0.000149	0.002060	0.000000	6.834826	0.000199	8.188928	0.000149	0.000029	0.000000	164.687180	0.005477	0.000277	0.000149	0.004539	0.000000	6.206444	0.000215	14.551979	0.000149	0.000216
06/16/2002-09:00:00	1413.259521	31.762354	1281.310303	34.330208	0.000000	2336.022461	0.031769	0.003132	0.000149	0.016240	0.000000	276.249207	0.003966	0.000382	0.000149	0.002063	0.000000	6.849049	0.000200	8.188737	0.000149	0.000029	0.000000	164.775787	0.005479	0.000278	0.000149	0.004552	0.000000	6.206737	0.000215	14.551473	0.000149	0.000216
06/16/2002-12:00:00	1413.627686	31.769533	1281.802246	34.343227	0.000000	2336.098633	0.031728	0.003128	0.000149	0.016242	0.000000	276.251617	0.003961	0.000382	0.000149	0.002063	0.000000	6.866501	0.000200	8.188547	0.000149	0.000029	0.000000	164.852280	0.005476	0.000277	0.000149	0.004560	0.000000	6.207031	0.000215	14.550973	0.000149	0.000216
06/16/2002-15:00:00	1413.878662	31.773411	1282.251221	34.355171	0.000000	2336.241211	0.031520	0.003110	0.000149	0.016147	0.000000	276.256805	0.003938	0.000380	0.000149	0.002051	0.000000	6.890592	0.000200	8.188354	0.000149	0.000029	0.000000	164.920273	0.005453	0.000277	0.000149	0.004539	0.000000	6.207326	0.000214	14.550473	0.000149	0.000215
06/16/2002-18:00:00	1413.942993	31.772099	1282.635620	34.365345	0.000000	2336.480225	0.031182	0.003065	0.000149	0.015985	0.000000	276.266083	0.003900	0.000375	0.000149	0.002031	0.000000	6.922544	0.000199	8.188163	0.000149	0.000029	0.000000	164.985413	0.005413	0.000273	0.000149	0.004496	0.000000	6.207619	0.000213	14.549973	0.000149	0.000213
06/16/2002-21:00:00	1413.812378	31.765354	1282.949951	34.373642	0.000000	2336.820801	0.030896	0.003037	0.000149	0.015839	0.000000	276.279480	0.003868	0.000372	0.000149	0.002013	0.000000	6.961210	0.000199	8.187974	0.000149	0.000029	0.000000	165.054718	0.005377	0.000271	0.000149	0.004458	0.000000	6.207918	0.000211	14.549468	0.000149	0.000211
06/17/2002-00:00:00	1413.594604	31.756193	1283.234497	34.381130	0.000000	2337.202637	0.030780	0.003021	0.000149	0.015794	0.000000	276.294708	0.003855	0.000370	0.000149	0.002007	0.000000	7.001155	0.000200	8.187779	0.000149	0.000029	0.000000	165.131226	0.005364	0.000270	0.000149	0.004450	0.000000	6.208217	0.000211	14.548968	0.000149	0.000211
06/17/2002-03:00:00	1413.558350	31.752068	1283.582031	34.390312	0.000000	2337.489990	0.030771	0.003012	0.000149	0.015812	0.000000	276.305969	0.003854	0.000369	0.000149	0.002009	0.000000	7.033490	0.000200	8.187589	0.000149	0.000030	0.000000	165.210876	0.005365	0.000269	0.000149	0.004463	0.000000	6.208514	0.000211	14.548466	0.000149	0.000211
06/17/2002-06:00:00	1413.814819	31.756115	1284.033569	34.402283	0.000000	2337.629395	0.030764	0.003010	0.000149	0.015830	0.000000	276.311096	0.003853	0.000369	0.000149	0.002011	0.000000	7.056644	0.000201	8.187401	0.000149	0.000030	0.000000	165.284653	0.005367	0.000269	0.000149	0.004476	0.000000	6.208808	0.000211	14.547967	0.000149	0.000212
06/17/2002-09:00:00	1414.239014	31.764826	1284.543701	34.415852	0.000000	2337.687744	0.030762	0.003012	0.000149	0.015848	0.000000	276.312897	0.003853	0.000369	0.000149	0.002014	0.000000	7.076675	0.000201	8.187210	0.000149	0.000030	0.000000	165.346771	0.005369	0.000270	0.000149	0.004489	0.000000	6.209105	0.000211	14.547462	0.000149	0.000212
06/17/2002-12:00:00	1414.656616	31.773355	1285.051636	34.429340	0.000000	2337.756104	0.030732	0.003014	0.000149	0.015853	0.000000	276.315063	0.003849	0.000369	0.000149	0.002014	0.000000	7.099611	0.000202	8.187021	0.000149	0.000030	0.000000	165.398712	0.005366	0.000271	0.000149	0.004497	0.000000	6.209401	0.000210	14.546963	0.000149	0.000212
06/17/2002-15:00:00	1414.957642	31.778624	1285.519165	34.441704	0.000000	2337.889404	0.030579	0.003006	0.000149	0.015779	0.000000	276.319672	0.003832	0.000368	0.000149	0.002005	0.000000	7.128517	0.000202	8.186828	0.000149	0.000030	0.000000	165.445770	0.005347	0.000270	0.000149	0.004479	0.000000	6.209695	0.000210	14.546470	0.000149	0.000211
06/17/2002-18:00:00	1415.072388	31.778725	1285.919922	34.452324	0.000000	2338.118896	0.030332	0.002992	0.000149	0.015651	0.000000	276.328705	0.003805	0.000367	0.000149	0.001989	0.000000	7.164144	0.000202	8.186639	0.000149	0.000030	0.000000	165.493927	0.005314	0.000269	0.000149	0.004444	0.000000	6.209992	0.000208	14.545964	0.000149	0.000210
06/17/2002-21:00:00	1414.991089	31.773382	1286.251709	34.461086	0.000000	2338.447754	0.030102	0.002977	0.000149	0.015532	0.000000	276.341797	0.003779	0.000365	0.000149	0.001974	0.000000	7.205467	0.000202	8.186452	0.000149	0.000030	0.000000	165.549637	0.005282	0.000267	0.000149	0.004411	0.000000	6.210288	0.000207	14.545469	0.000149	0.000208
06/18/2002-00:00:00	1414.820923	31.765535	1286.551270	34.468998	0.100487	2338.827881	0.030357	0.007458	0.000149	0.015598	0.005795	276.357910	0.003811	0.001006	0.000149	0.001983	0.004470	7.243662	0.000203	8.186428	0.000149	0.000030	0.001743	165.622208	0.005325	0.000894	0.000149	0.004436	0.000074	6.210848	0.000209	14.545002	0.000149	0.000209
06/18/2002-03:00:00	1414.799072	31.761831	1286.903442	34.478313	0.200150	2339.160156	0.030772	0.011397	0.000149	0.015717	0.011181	276.373840	0.003862	0.001510	0.000149	0.001998	0.008134	7.275269	0.000205	8.186416	0.000149	0.000031	0.003903	165.704483	0.005403	0.001621	0.000149	0.004481	0.000165	6.211522	0.000212	14.544549	0.000149	0.000211
06/18/2002-06:00:00	1415.027222	31.765089	1287.343872	34.489986	0.337109	2339.483154	0.031904	0.016068	0.000148	0.015966	0.018365	276.393494	0.003995	0.002066	0.000148	0.002029	0.011664	7.298830	0.000209	8.186420	0.000148	0.000031	0.008483	165.796661	0.005560	0.002410	0.000148	0.004557	0.000358	6.212620	0.000218	14.544108	0.000148	0.000214
06/18/2002-09:00:00	1415.405151	31.772512	1287.838257	34.503094	0.439211	2339.759033	0.033182	0.018752	0.000148	0.016233	0.023968	276.411652	0.004143	0.002381	0.000148	0.002063	0.013957	7.318352	0.000213	8.186426	0.000148	0.000032	0.012698	165.884491	0.005729	0.002835	0.000148	0.004636	0.000536	6.213753	0.000225	14.543678	0.000148	0.000218
06/18/2002-12:00:00	1415.774902	31.779694	1288.328857	34.516121	0.524086	2340.040527	0.034454	0.020231	0.000148	0.016502	0.028666	276.429901	0.004290	0.002553	0.000148	0.002096	0.015852	7.338688	0.000217	8.186435	0.000148	0.000032	0.016267	165.969055	0.005896	0.003065	0.000148	0.004714	0.000687	6.214890	0.000232	14.543241	0.000148	0.000222
06/18/2002-15:00:00	1416.032837	31.783802	1288.779907	34.528091	0.598022	2340.342041	0.035537	0.020500	0.000148	0.016745	0.032518	276.448273	0.004414	0.002584	0.000148	0.002127	0.017764	7.360944	0.000221	8.186446	0.000148	0.000033	0.018684	166.053131	0.006035	0.003093	0.000148	0.004786	0.000788	6.215937	0.000238	14.542814	0.000148	0.000225
06/18/2002-18:00:00	1416.117065	31.783060	1289.170166	34.538391	0.648753	2340.604004	0.035961	0.017898	0.000148	0.016829	0.034452	276.461975	0.004462	0.002289	0.000148	0.002137	0.019704	7.385571	0.000223	8.186447	0.000148	0.000033	0.018498	166.135254	0.006090	0.002635	0.000148	0.004812	0.000781	6.216638	0.000240	14.542361	0.000148	0.000226
06/18/2002-21:00:00	1416.022949	31.777304	1289.494995	34.546997	0.693776	2340.920898	0.036203	0.016355	0.000148	0.016892	0.036378	276.477386	0.004490	0.002114	0.000148	0.002145	0.022002	7.412031	0.000225	8.186448	0.000148	0.000033	0.017804	166.228821	0.006132	0.002398	0.000148	0.004837	0.000751	6.217280	0.000241	14.541920	0.000148	0.000227
06/19/2002-00:00:00	1415.847290	31.769312	1289.792358	34.554844	0.713253	2341.217773	0.036393	0.013817	0.000148	0.016961	0.037183	276.490692	0.004513	0.001800	0.000148	0.002154	0.023970	7.435915	0.000226	8.186410	0.000148	0.000034	0.016162	166.334015	0.006166	0.001965	0.000148	0.004866	0.000683	6.217775	0.000242	14.541455	0.000148	0.000228
06/19/2002-03:00:00	1415.833984	31.765867	1290.147217	34.564224	0.716109	2341.451660	0.036683	0.013082	0.000148	0.017044	0.037137	276.501617	0.004548	0.001704	0.000148	0.002164	0.024866	7.452160	0.000228	8.186378	0.000148	0.000034	0.014835	166.448441	0.006219	0.001859	0.000148	0.004900	0.000627	6.218290	0.000244	14.541001	0.000148	0.000229
06/19/2002-06:00:00	1416.087891	31.769833	1290.596558	34.576122	0.742457	2341.697266	0.037554	0.015933	0.000148	0.017246	0.038215	276.516602	0.004649	0.002023	0.000148	0.002190	0.025027	7.461262	0.000231	8.186349	0.000148	0.000034	0.016154	166.571503	0.006338	0.002329	0.000148	0.004963	0.000683	6.219192	0.000249	14.540555	0.000148	0.000232
06/19/2002-09:00:00	1416.498413	31.778164	1291.102295	34.589550	0.770599	2341.884033	0.038484	0.017631	0.000148	0.017453	0.038852	276.529022	0.004757	0.002214	0.000148	0.002216	0.024694	7.468030	0.000234	8.186325	0.000148	0.000035	0.017508	166.684921	0.006464	0.002605	0.000148	0.005027	0.000739	6.220111	0.000254	14.540112	0.000148	0.000235
06/19/2002-12:00:00	1416.893799	31.786074	1291.600708	34.602791	0.782771	2342.081299	0.039407	0.018614	0.000148	0.017663	0.039483	276.541931	0.004864	0.002325	0.000148	0.002242	0.024455	7.477623	0.000237	8.186304	0.000148	0.000035	0.018760	166.789963	0.006587	0.002763	0.000148	0.005092	0.000792	6.221026	0.000259	14.539680	0.000148	0.000238
06/19/2002-15:00:00	1417.144287	31.789927	1292.048462	34.614674	0.797591	2342.307373	0.040100	0.018496	0.000148	0.017839	0.040200	276.555237	0.004942	0.002309	0.000148	0.002264	0.024771	7.491321	0.000239	8.186282	0.000148	0.000035	0.019314	166.894028	0.006672	0.002731	0.000148	0.005145	0.000815	6.221856	0.000263	14.539237	0.000148	0.000240
06/19/2002-18:00:00	1417.153076	31.787064	1292.410889	34.624245	0.804691	2342.523438	0.040122	0.015288	0.000148	0.017841	0.039881	276.565155	0.004942	0.001945	0.000148	0.002264	0.025727	7.508911	0.000239	8.186249	0.000148	0.000036	0.017588	166.998505	0.006673	0.002185	0.000148	0.005149	0.000743	6.222330	0.000263	14.538786	0.000148	0.000240
06/19/2002-21:00:00	1416.899536	31.776897	1292.680176	34.631332	0.804216	2342.842529	0.040075	0.013760	0.000148	0.017831	0.040323	276.579407	0.004936	0.001772	0.000148	0.002262	0.027273	7.529621	0.000240	8.186213	0.000148	0.000036	0.015999	167.122528	0.006672	0.001921	0.000148	0.005153	0.000677	6.222811	0.000262	14.538329	0.000148	0.000240
06/20/2002-00:00:00	1416.524292	31.763332	1292.905396	34.637234	0.447427	2343.513428	0.039788	0.008411	0.000148	0.017740	0.020824	276.609955	0.004900	0.001059	0.000148	0.002251	0.015341	7.562500	0.000239	8.186038	0.000148	0.000036	0.006435	167.265137	0.006634	0.001065	0.000148	0.005134	0.000272	6.223351	0.000260	14.537841	0.000148	0.000239
06/20/2002-03:00:00	1416.394531	31.756607	1293.217896	34.645500	0.373870	2343.905518	0.039800	0.005967	0.000148	0.017771	0.016620	276.626526	0.004901	0.000732	0.000148	0.002254	0.013140	7.577630	0.000240	8.185861	0.000148	0.000036	0.004065	167.415298	0.006641	0.000671	0.000148	0.005148	0.000166	6.223713	0.000260	14.537351	0.000148	0.000240
06/20/2002-06:00:00	1416.641846	31.760365	1293.664429	34.657337	0.304164	2344.101074	0.039807	0.004964	0.000148	0.017789	0.014074	276.633423	0.004901	0.000599	0.000148	0.002256	0.011416	7.581427	0.000240	8.185678	0.000148	0.000036	0.003153	167.553574	0.006647	0.000510	0.000148	0.005164	0.000117	6.224017	0.000260	14.536868	0.000148	0.000240
06/20/2002-09:00:00	1417.094238	31.769855	1294.183350	34.671124	0.248595	2344.184326	0.039812	0.004562	0.000147	0.017805	0.011832	276.635864	0.004902	0.000545	0.000147	0.002258	0.009652	7.584204	0.000240	8.185492	0.000147	0.000036	0.002676	167.668381	0.006652	0.000444	0.000147	0.005178	0.000097	6.224293	0.000261	14.536376	0.000147	0.000240
06/20/2002-12:00:00	1417.525757	31.778774	1294.695313	34.684708	0.213943	2344.261475	0.039756	0.004403	0.000147	0.017803	0.010402	276.638184	0.004895	0.000524	0.000147	0.002258	0.008449	7.592421	0.000240	8.185309	0.000147	0.000036	0.002428	167.763733	0.006648	0.000418	0.000147	0.005186	0.000089	6.224559	0.000260	14.535889	0.000147	0.000240
06/20/2002-15:00:00	1417.763916	31.782276	1295.138428	34.696449	0.054866	2344.566895	0.039356	0.004320	0.000147	0.017666	0.002290	276.651550	0.004846	0.000513	0.000147	0.002241	0.002043	7.615360	0.000239	8.185130	0.000147	0.000036	0.000354	167.851929	0.006594	0.000406	0.000147	0.005152	0.000009	6.224895	0.000258	14.535397	0.000147	0.000239
06/20/2002-18:00:00	1417.655151	31.776133	1295.458130	34.704903	0.010044	2344.939453	0.038687	0.004252	0.000147	0.017425	0.000278	276.666382	0.004766	0.000505	0.000147	0.002210	0.000268	7.645364	0.000238	8.184948	0.000147	0.000036	0.000010	167.942459	0.006505	0.000397	0.000147	0.005085	0.000000	6.225163	0.000254	14.534912	0.000147	0.000236
06/20/2002-21:00:00	1417.135742	31.758537	1295.631592	34.709415	0.000000	2345.484619	0.038035	0.004182	0.000147	0.017198	0.000000	276.687958	0.004687	0.000497	0.000147	0.002181	0.000000	7.685844	0.000238	8.184766	0.000147	0.000036	0.000000	168.048218	0.006418	0.000389	0.000147	0.005022	0.000000	6.225424	0.000250	14.534422	0.000147	0.000233
06/21/2002-00:00:00	1416.413452	31.735252	1295.732666	34.712002	0.000000	2346.118652	0.037710	0.004135	0.000147	0.017104	0.000000	276.713470	0.004648	0.000491	0.000147	0.002168	0.000000	7.726405	0.000238	8.184584	0.000147	0.000036	0.000000	168.175125	0.006377	0.000384	0.000147	0.005001	0.000000	6.225688	0.000248	14.533929	0.000147	0.000232
06/21/2002-03:00:00	1416.027344	31.721390	1295.953735	34.717789	0.000000	2346.570557	0.037714	0.004123	0.000147	0.017126	0.000000	276.731567	0.004648	0.000490	0.000147	0.002171	0.000000	7.752989	0.000238	8.184402	0.000147	0.000036	0.000000	168.314346	0.006383	0.000383	0.000147	0.005017	0.000000	6.225952	0.000248	14.533442	0.000147	0.000232
06/21/2002-06:00:00	1416.144897	31.721544	1296.353027	34.728359	0.000000	2346.766357	0.037713	0.004122	0.000147	0.017144	0.000000	276.738831	0.004647	0.000490	0.000147	0.002173	0.000000	7.763472	0.000239	8.184221	0.000147	0.000036	0.000000	168.446198	0.006387	0.000383	0.000147	0.005033	0.000000	6.226213	0.000248	14.532955	0.000147	0.000232
06/21/2002-09:00:00	1416.524414	31.728983	1296.846069	34.741440	0.000000	2346.830322	0.037713	0.004122	0.000147	0.017161	0.000000	276.740570	0.004647	0.000490	0.000147	0.002175	0.000000	7.769684	0.000239	8.184040	0.000147	0.000035	0.000000	168.558838	0.006392	0.000384	0.000147	0.005050	0.000000	6.226477	0.000248	14.532473	0.000147	0.000233
06/21/2002-12:00:00	1416.875000	31.735615	1297.327637	34.754238	0.000000	2346.915527	0.037648	0.004123	0.000147	0.017158	0.000000	276.743317	0.004639	0.000490	0.000147	0.002175	0.000000	7.781208	0.000239	8.183860	0.000147	0.000035	0.000000	168.655975	0.006386	0.000384	0.000147	0.005059	0.000000	6.226739	0.000248	14.531982	0.000147	0.000233
06/21/2002-15:00:00	1416.957397	31.734797	1297.714722	34.764481	0.000000	2347.141113	0.037203	0.004109	0.000147	0.017009	0.000000	276.751923	0.004586	0.000488	0.000147	0.002156	0.000000	7.804562	0.000238	8.183681	0.000147	0.000035	0.000000	168.746399	0.006329	0.000384	0.000147	0.005022	0.000000	6.227000	0.000245	14.531497	0.000147	0.000231
06/21/2002-18:00:00	1416.532715	31.719833	1297.921265	34.769882	0.000000	2347.628906	0.036449	0.004041	0.000147	0.016748	0.000000	276.771271	0.004496	0.000481	0.000147	0.002123	0.000000	7.845895	0.000237	8.183499	0.000147	0.000034	0.000000	168.842407	0.006229	0.000376	0.000147	0.004950	0.000000	6.227266	0.000240	14.531011	0.000147	0.000228
06/21/2002-21:00:00	1415.470703	31.687094	1297.899902	34.769180	0.000000	2348.438232	0.035744	0.003980	0.000147	0.016503	0.000000	276.804291	0.004411	0.000474	0.000147	0.002091	0.000000	7.899790	0.000237	8.183320	0.000147	0.000034	0.000000	168.955368	0.006136	0.000371	0.000147	0.004882	0.000000	6.227537	0.000236	14.530529	0.000147	0.000224
06/22/2002-00:00:00	1414.082886	31.645269	1297.761475	34.765362	0.000000	2349.406982	0.035419	0.003935	0.000147	0.016407	0.000000	276.843750	0.004372	0.000469	0.000147	0.002078	0.000000	7.955093	0.000237	8.183139	0.000147	0.000034	0.000000	169.089981	0.006096	0.000367	0.000147	0.004861	0.000000	6.227805	0.000234	14.530039	0.000147	0.000223
06/22/2002-03:00:00	1413.285645	31.619904	1297.833496	34.767147	0.000000	2350.062744	0.035414	0.003914	0.000147	0.016430	0.000000	276.870178	0.004371	0.000466	0.000147	0.002080	0.000000	7.995800	0.000238	8.182959	0.000147	0.000034	0.000000	169.234680	0.006099	0.000365	0.000147	0.004878	0.000000	6.228076	0.000234	14.529552	0.000147	0.000223
06/22/2002-06:00:00	1413.286743	31.616787	1298.190308	34.776588	0.000000	2350.306396	0.035399	0.003905	0.000147	0.016448	0.000000	276.879517	0.004369	0.000465	0.000147	0.002082	0.000000	8.013150	0.000239	8.182777	0.000147	0.000033	0.000000	169.369034	0.006102	0.000365	0.000147	0.004897	0.000000	6.228346	0.000234	14.529070	0.000147	0.000224
06/22/2002-09:00:00	1413.656738	31.623972	1298.678589	34.789543	0.000000	2350.364990	0.035390	0.003902	0.000147	0.016463	0.000000	276.881317	0.004368	0.000465	0.000147	0.002084	0.000000	8.022831	0.000239	8.182599	0.000147	0.000033	0.000000	169.481857	0.006105	0.000365	0.000147	0.004915	0.000000	6.228613	0.000234	14.528580	0.000147	0.000224
06/22/2002-12:00:00	1414.018799	31.630932	1299.164185	34.802433	0.000000	2350.439453	0.035327	0.003918	0.000146	0.016461	0.000000	276.883575	0.004360	0.000467	0.000146	0.002084	0.000000	8.037673	0.000239	8.182419	0.000146	0.000033	0.000000	169.576691	0.006100	0.000369	0.000146	0.004926	0.000000	6.228880	0.000234	14.528098	0.000146	0.000224
06/22/2002-15:00:00	1414.165405	31.631884	1299.572998	34.813267	0.000000	2350.627686	0.034911	0.003878	0.000146	0.016324	0.000000	276.890686	0.004311	0.000462	0.000146	0.002067	0.000000	8.063498	0.000239	8.182241	0.000146	0.000032	0.000000	169.661667	0.006047	0.000364	0.000146	0.004894	0.000000	6.229149	0.000232	14.527611	0.000146	0.000223
06/22/2002-18:00:00	1413.928467	31.622147	1299.844116	34.820408	0.000000	2351.017090	0.034296	0.003826	0.000146	0.016110	0.000000	276.906128	0.004239	0.000456	0.000146	0.002040	0.000000	8.103738	0.000238	8.182063	0.000146	0.000032	0.000000	169.746994	0.005969	0.000360	0.000146	0.004836	0.000000	6.229423	0.000228	14.527129	0.000146	0.000220
06/22/2002-21:00:00	1413.236206	31.599680	1299.952026	34.823185	0.000000	2351.638184	0.033811	0.003751	0.000146	0.015922	0.000000	276.931274	0.004183	0.000448	0.000146	0.002016	0.000000	8.156970	0.000237	8.181880	0.000146	0.000032	0.000000	169.842026	0.005908	0.000353	0.000146	0.004784	0.000000	6.229698	0.000226	14.526643	0.000146	0.000217
06/23/2002-00:00:00	1412.318359	31.570969	1299.979980	34.823780	0.000000	2352.369629	0.033612	0.003703	0.000146	0.015855	0.000000	276.960938	0.004160	0.000443	0.000146	0.002007	0.000000	8.211422	0.000238	8.181704	0.000146	0.000032	0.000000	169.950363	0.005885	0.000349	0.000146	0.004770	0.000000	6.229975	0.000225	14.526155	0.000146	0.000217
06/23/2002-03:00:00	1411.796143	31.553280	1300.148560	34.828163	0.000000	2352.892090	0.033602	0.003681	0.000146	0.015876	0.000000	276.981964	0.004158	0.000440	0.000146	0.002010	0.000000	8.255015	0.000239	8.181521	0.000146	0.000032	0.000000	170.063919	0.005887	0.000347	0.000146	0.004786	0.000000	6.230247	0.000225	14.525675	0.000146	0.000217
06/23/2002-06:00:00	1411.850342	31.551643	1300.522949	34.838070	0.000000	2353.117920	0.033586	0.003672	0.000146	0.015894	0.000000	276.990570	0.004157	0.000439	0.000146	0.002012	0.000000	8.279600	0.000239	8.181345	0.000146	0.000032	0.000000	170.169815	0.005889	0.000347	0.000146	0.004803	0.000000	6.230521	0.000225	14.525190	0.000146	0.000217
06/23/2002-09:00:00	1412.198242	31.558210	1301.001953	34.850819	0.000000	2353.200928	0.033578	0.003670	0.000146	0.015911	0.000000	276.993286	0.004156	0.000439	0.000146	0.002014	0.000000	8.297563	0.000240	8.181165	0.000146	0.000031	0.000000	170.260010	0.005891	0.000347	0.000146	0.004819	0.000000	6.230793	0.000225	14.524702	0.000146	0.000218
06/23/2002-12:00:00	1412.539795	31.564583	1301.479858	34.863464	0.000000	2353.292725	0.033533	0.003677	0.000146	0.015913	0.000000	276.996552	0.004150	0.000440	0.000146	0.002014	0.000000	8.319151	0.000240	8.180987	0.000146	0.000031	0.000000	170.337433	0.005887	0.000350	0.000146	0.004829	0.000000	6.231067	0.000224	14.524225	0.000146	0.000218
06/23/2002-15:00:00	1412.708374	31.566160	1301.895630	34.874481	0.000000	2353.478760	0.033287	0.003638	0.000146	0.015808	0.000000	277.003571	0.004123	0.000436	0.000146	0.002001	0.000000	8.348608	0.000240	8.180809	0.000146	0.000031	0.000000	170.408508	0.005858	0.000345	0.000146	0.004804	0.000000	6.231341	0.000223	14.523744	0.000146	0.000217
06/23/2002-18:00:00	1412.588867	31.559679	1302.207886	34.882725	0.000000	2353.817627	0.032897	0.003564	0.000146	0.015627	0.000000	277.016998	0.004080	0.000428	0.000146	0.001979	0.000000	8.388331	0.000239	8.180632	0.000146	0.000031	0.000000	170.481079	0.005811	0.000336	0.000146	0.004753	0.000000	6.231617	0.000221	14.523258	0.000146	0.000214
06/23/2002-21:00:00	1412.145996	31.544205	1302.404053	34.887859	0.000000	2354.320313	0.032528	0.003485	0.000146	0.015458	0.000000	277.037201	0.004039	0.000419	0.000146	0.001958	0.000000	8.437857	0.000238	8.180455	0.000146	0.000030	0.000000	170.561340	0.005767	0.000328	0.000146	0.004706	0.000000	6.231895	0.000219	14.522777	0.000146	0.000212
06/24/2002-00:00:00	1411.551758	31.524466	1302.544556	34.891514	0.000000	2354.899414	0.032359	0.003432	0.000146	0.015398	0.000000	277.060577	0.004020	0.000414	0.000146	0.001950	0.000000	8.490392	0.000239	8.180275	0.000146	0.000031	0.000000	170.651840	0.005748	0.000324	0.000146	0.004693	0.000000	6.232174	0.000219	14.522289	0.000146	0.000211
06/24/2002-03:00:00	1411.221924	31.512140	1302.780396	34.897728	0.000000	2355.336426	0.032349	0.003413	0.000146	0.015418	0.000000	277.078125	0.004018	0.000411	0.000146	0.001952	0.000000	8.532106	0.000240	8.180099	0.000146	0.000031	0.000000	170.746567	0.005749	0.000322	0.000146	0.004707	0.000000	6.232454	0.000219	14.521803	0.000146	0.000212
06/24/2002-06:00:00	1411.309326	31.511438	1303.166870	34.907925	0.000000	2355.562012	0.032337	0.003406	0.000146	0.015436	0.000000	277.086853	0.004017	0.000411	0.000146	0.001954	0.000000	8.560061	0.000240	8.179922	0.000146	0.000031	0.000000	170.835770	0.005751	0.000322	0.000146	0.004723	0.000000	6.232730	0.000219	14.521330	0.000146	0.000212
06/24/2002-09:00:00	1411.626831	31.517147	1303.634277	34.920341	0.000000	2355.672119	0.032332	0.003404	0.000146	0.015454	0.000000	277.090729	0.004017	0.000410	0.000146	0.001957	0.000000	8.582571	0.000241	8.179744	0.000146	0.000031	0.000000	170.913589	0.005753	0.000323	0.000146	0.004738	0.000000	6.233006	0.000219	14.520837	0.000146	0.000212
06/24/2002-12:00:00	1411.925537	31.522369	1304.096069	34.932575	0.000000	2355.797852	0.032290	0.003405	0.000146	0.015457	0.000000	277.095428	0.004012	0.000411	0.000146	0.001957	0.000000	8.608105	0.000241	8.179567	0.000146	0.000031	0.000000	170.982346	0.005749	0.000324	0.000146	0.004747	0.000000	6.233284	0.000218	14.520359	0.000146	0.000213
06/24/2002-15:00:00	1412.031738	31.522173	1304.488647	34.942963	0.000000	2356.028076	0.032061	0.003377	0.000145	0.015358	0.000000	277.104309	0.003987	0.000408	0.000145	0.001945	0.000000	8.641308	0.000241	8.179388	0.000145	0.000030	0.000000	171.048401	0.005723	0.000322	0.000145	0.004722	0.000000	6.233561	0.000217	14.519881	0.000145	0.000211
06/24/2002-18:00:00	1411.805786	31.512739	1304.760864	34.950119	0.000000	2356.429932	0.031683	0.003318	0.000145	0.015186	0.000000	277.120361	0.003945	0.000401	0.000145	0.001923	0.000000	8.685236	0.000240	8.179212	0.000145	0.000030	0.000000	171.119568	0.005677	0.000316	0.000145	0.004674	0.000000	6.233842	0.000215	14.519402	0.000145	0.000209
06/24/2002-21:00:00	1411.203003	31.492794	1304.897705	34.953682	0.000000	2357.024170	0.031316	0.003255	0.000145	0.015027	0.000000	277.144470	0.003904	0.000395	0.000145	0.001903	0.000000	8.739832	0.000240	8.179033	0.000145	0.000030	0.000000	171.201691	0.005633	0.000312	0.000145	0.004629	0.000000	6.234122	0.000214	14.518917	0.000145	0.000207
06/25/2002-00:00:00	1410.422607	31.467899	1304.970703	34.955494	0.000000	2357.705322	0.031130	0.003201	0.000145	0.014965	0.000000	277.172272	0.003883	0.000389	0.000145	0.001895	0.000000	8.794905	0.000240	8.178855	0.000145	0.000030	0.000000	171.296585	0.005612	0.000308	0.000145	0.004615	0.000000	6.234403	0.000213	14.518435	0.000145	0.000206
06/25/2002-03:00:00	1409.996094	31.452864	1305.170044	34.960728	0.000000	2358.198975	0.031114	0.003176	0.000145	0.014984	0.000000	277.192169	0.003881	0.000386	0.000145	0.001897	0.000000	8.838418	0.000241	8.178680	0.000145	0.000030	0.000000	171.396912	0.005613	0.000306	0.000145	0.004629	0.000000	6.234686	0.000213	14.517954	0.000145	0.000207
06/25/2002-06:00:00	1410.091187	31.452374	1305.557129	34.970963	0.000000	2358.423828	0.031095	0.003169	0.000145	0.015002	0.000000	277.200958	0.003879	0.000385	0.000145	0.001900	0.000000	8.864592	0.000241	8.178503	0.000145	0.000030	0.000000	171.490509	0.005614	0.000306	0.000145	0.004645	0.000000	6.234965	0.000213	14.517472	0.000145	0.000207
06/25/2002-09:00:00	1410.456787	31.459442	1306.042358	34.983849	0.000000	2358.515869	0.031086	0.003169	0.000145	0.015019	0.000000	277.204163	0.003878	0.000385	0.000145	0.001902	0.000000	8.884485	0.000242	8.178326	0.000145	0.000030	0.000000	171.570328	0.005616	0.000307	0.000145	0.004660	0.000000	6.235247	0.000213	14.516996	0.000145	0.000207
06/25/2002-12:00:00	1410.786255	31.465485	1306.514038	34.996361	0.000000	2358.633301	0.031044	0.003168	0.000145	0.015021	0.000000	277.208252	0.003874	0.000385	0.000145	0.001902	0.000000	8.908462	0.000242	8.178152	0.000145	0.000030	0.000000	171.639603	0.005612	0.000307	0.000145	0.004669	0.000000	6.235528	0.000212	14.516516	0.000145	0.000208
06/25/2002-15:00:00	1410.804077	31.462828	1306.872559	35.005844	0.000000	2358.914795	0.030809	0.003156	0.000145	0.014908	0.000000	277.219391	0.003848	0.000384	0.000145	0.001888	0.000000	8.944049	0.000241	8.177972	0.000145	0.000030	0.000000	171.707932	0.005582	0.000306	0.000145	0.004640	0.000000	6.235808	0.000211	14.516033	0.000145	0.000206
06/25/2002-18:00:00	1410.204102	31.442972	1307.009644	35.009396	0.000000	2359.513672	0.030435	0.003125	0.000145	0.014708	0.000000	277.243744	0.003806	0.000380	0.000145	0.001863	0.000000	8.999232	0.000241	8.177799	0.000145	0.000030	0.000000	171.787140	0.005532	0.000303	0.000145	0.004581	0.000000	6.236090	0.000209	14.515553	0.000145	0.000204
06/25/2002-21:00:00	1408.795288	31.400536	1306.853516	35.005100	0.000000	2360.527588	0.030104	0.003093	0.000145	0.014528	0.000000	277.285126	0.003768	0.000377	0.000145	0.001840	0.000000	9.065684	0.000240	8.177623	0.000145	0.000030	0.000000	171.887238	0.005484	0.000300	0.000145	0.004526	0.000000	6.236376	0.000207	14.515074	0.000145	0.000201
06/26/2002-00:00:00	1406.961060	31.346281	1306.543945	34.996658	0.000000	2361.749512	0.029959	0.003068	0.000145	0.014470	0.000000	277.335449	0.003751	0.000374	0.000145	0.001832	0.000000	9.134988	0.000241	8.177444	0.000145	0.000030	0.000000	172.009674	0.005465	0.000297	0.000145	0.004512	0.000000	6.236662	0.000207	14.514589	0.000145	0.000200
06/26/2002-03:00:00	1405.868530	31.312689	1306.500977	34.995384	0.000000	2362.579346	0.029942	0.003059	0.000145	0.014493	0.000000	277.369293	0.003749	0.000373	0.000145	0.001834	0.000000	9.186810	0.000242	8.177268	0.000145	0.000030	0.000000	172.141281	0.005465	0.000297	0.000145	0.004528	0.000000	6.236947	0.000207	14.514118	0.000145	0.000201
06/26/2002-06:00:00	1405.750244	31.306263	1306.809570	35.003513	0.000000	2362.902344	0.029916	0.003053	0.000145	0.014508	0.000000	277.382111	0.003746	0.000372	0.000145	0.001836	0.000000	9.213292	0.000242	8.177092	0.000145	0.000030	0.000000	172.264053	0.005464	0.000296	0.000145	0.004545	0.000000	6.237232	0.000206	14.513640	0.000145	0.000201
06/26/2002-09:00:00	1406.066895	31.311956	1307.275024	35.015884	0.000000	2363.007080	0.029903	0.003053	0.000145	0.014525	0.000000	277.386017	0.003745	0.000372	0.000145	0.001838	0.000000	9.228835	0.000242	8.176918	0.000145	0.000029	0.000000	172.368149	0.005466	0.000297	0.000145	0.004562	0.000000	6.237518	0.000206	14.513162	0.000145	0.000201
06/26/2002-12:00:00	1406.373901	31.317381	1307.737183	35.028145	0.000000	2363.126221	0.029869	0.003054	0.000145	0.014529	0.000000	277.390320	0.003741	0.000372	0.000145	0.001839	0.000000	9.248822	0.000243	8.176743	0.000145	0.000029	0.000000	172.456848	0.005463	0.000297	0.000145	0.004573	0.000000	6.237802	0.000206	14.512680	0.000145	0.000202
06/26/2002-15:00:00	1406.423706	31.315619	1308.106445	35.037922	0.000000	2363.383057	0.029677	0.003043	0.000145	0.014430	0.000000	277.400665	0.003719	0.000371	0.000145	0.001826	0.000000	9.279778	0.000242	8.176568	0.000145	0.000029	0.000000	172.539444	0.005436	0.000296	0.000145	0.004548	0.000000	6.238087	0.000205	14.512203	0.000145	0.000200
06/26/2002-18:00:00	1405.981934	31.300167	1308.298096	35.042927	0.000000	2363.895752	0.029355	0.003014	0.000144	0.014255	0.000000	277.421265	0.003683	0.000367	0.000144	0.001804	0.000000	9.327604	0.000241	8.176393	0.000144	0.000028	0.000000	172.626373	0.005387	0.000293	0.000144	0.004494	0.000000	6.238371	0.000204	14.511725	0.000144	0.000198
06/26/2002-21:00:00	1404.873413	31.266127	1308.247803	35.041435	0.000000	2364.749756	0.029046	0.002975	0.000144	0.014088	0.000000	277.456299	0.003648	0.000363	0.000144	0.001783	0.000000	9.388140	0.000241	8.176219	0.000144	0.000028	0.000000	172.726608	0.005340	0.000289	0.000144	0.004443	0.000000	6.238659	0.000202	14.511241	0.000144	0.000196
06/27/2002-00:00:00	1403.252441	31.217773	1308.011230	35.034973	0.000000	2365.864014	0.028904	0.002946	0.000144	0.014025	0.000000	277.501984	0.003631	0.000359	0.000144	0.001774	0.000000	9.454663	0.000241	8.176044	0.000144	0.000028	0.000000	172.844147	0.005319	0.000286	0.000144	0.004428	0.000000	6.238949	0.000201	14.510768	0.000144	0.000195
06/27/2002-03:00:00	1402.003784	31.179787	1307.907959	35.032093	0.000000	2366.773926	0.028901	0.002938	0.000144	0.014052	0.000000	277.539337	0.003631	0.000359	0.000144	0.001777	0.000000	9.511073	0.000242	8.175867	0.000144	0.000028	0.000000	172.971664	0.005321	0.000286	0.000144	0.004444	0.000000	6.239239	0.000201	14.510287	0.000144	0.000195
06/27/2002-06:00:00	1401.739990	31.169319	1308.161987	35.038773	0.000000	2367.173584	0.028878	0.002932	0.000144	0.014069	0.000000	277.555389	0.003628	0.000358	0.000144	0.001779	0.000000	9.543594	0.000243	8.175693	0.000144	0.000028	0.000000	173.092896	0.005321	0.000285	0.000144	0.004460	0.000000	6.239529	0.000201	14.509812	0.000144	0.000196
06/27/2002-09:00:00	1401.977051	31.172789	1308.597778	35.050312	0.000000	2367.319092	0.028863	0.002932	0.000144	0.014086	0.000000	277.561005	0.003626	0.000358	0.000144	0.001781	0.000000	9.562082	0.000243	8.175522	0.000144	0.000028	0.000000	173.197830	0.005322	0.000286	0.000144	0.004477	0.000000	6.239817	0.000201	14.509338	0.000144	0.000196
06/27/2002-12:00:00	1402.240234	31.177004	1309.043213	35.062111	0.000000	2367.459229	0.028827	0.002933	0.000144	0.014090	0.000000	277.566284	0.003622	0.000358	0.000144	0.001782	0.000000	9.583467	0.000243	8.175344	0.000144	0.000028	0.000000	173.287918	0.005318	0.000287	0.000144	0.004488	0.000000	6.240103	0.000201	14.508856	0.000144	0.000196
06/27/2002-15:00:00	1402.383301	31.177837	1309.444458	35.072769	0.000000	2367.669434	0.028650	0.002921	0.000144	0.014002	0.000000	277.574463	0.003602	0.000356	0.000144	0.001771	0.000000	9.611543	0.000243	8.175170	0.000144	0.000027	0.000000	173.369263	0.005292	0.000285	0.000144	0.004466	0.000000	6.240391	0.000200	14.508385	0.000144	0.000195
06/27/2002-18:00:00	1402.330200	31.173222	1309.775391	35.081497	0.000000	2367.984863	0.028353	0.002889	0.000144	0.013851	0.000000	277.587036	0.003569	0.000353	0.000144	0.001752	0.000000	9.647481	0.000241	8.174996	0.000144	0.000027	0.000000	173.447525	0.005247	0.000282	0.000144	0.004421	0.000000	6.240680	0.000198	14.507908	0.000144	0.000193
06/27/2002-21:00:00	1402.058228	31.162470	1310.025879	35.088078	0.000000	2368.416748	0.028064	0.002855	0.000144	0.013709	0.000000	277.604584	0.003536	0.000349	0.000144	0.001734	0.000000	9.690919	0.000240	8.174824	0.000144	0.000027	0.000000	173.527634	0.005203	0.000278	0.000144	0.004378	0.000000	6.240972	0.000197	14.507439	0.000144	0.000191
06/28/2002-00:00:00	1401.639404	31.147644	1310.223145	35.093246	0.001727	2368.928955	0.028018	0.003829	0.000144	0.013701	0.000122	277.625580	0.003531	0.000499	0.000144	0.001733	0.000022	9.738553	0.000241	8.174700	0.000144	0.000027	0.000131	173.612656	0.005199	0.000414	0.000144	0.004383	0.000006	6.241278	0.000196	14.506969	0.000144	0.000191
06/28/2002-03:00:00	1401.338623	31.136124	1310.463013	35.099529	0.004929	2369.377686	0.028028	0.004278	0.000144	0.013724	0.000253	277.643738	0.003533	0.000568	0.000144	0.001736	0.000075	9.781137	0.000242	8.174578	0.000144	0.000027	0.000217	173.700012	0.005204	0.000477	0.000144	0.004398	0.000009	6.241583	0.000197	14.506504	0.000144	0.000192
06/28/2002-06:00:00	1401.394409	31.134537	1310.831909	35.109295	0.030095	2369.634277	0.028073	0.004633	0.000144	0.013752	0.001548	277.654175	0.003539	0.000616	0.000144	0.001739	0.001139	9.810843	0.000243	8.174457	0.000144	0.000027	0.000495	173.784088	0.005214	0.000530	0.000144	0.004414	0.000021	6.241920	0.000197	14.506039	0.000144	0.000192
06/28/2002-09:00:00	1401.677246	31.139282	1311.283447	35.121292	0.071979	2369.785400	0.028191	0.005004	0.000144	0.013786	0.003607	277.660858	0.003554	0.000664	0.000144	0.001744	0.002676	9.834303	0.000244	8.174336	0.000144	0.000027	0.001099	173.860703	0.005235	0.000587	0.000144	0.004433	0.000046	6.242328	0.000198	14.505572	0.000144	0.000193
06/28/2002-12:00:00	1401.972778	31.144381	1311.739746	35.133392	0.139828	2369.925781	0.028388	0.005868	0.000144	0.013847	0.007073	277.667389	0.003578	0.000761	0.000144	0.001751	0.005458	9.858242	0.000245	8.174217	0.000144	0.000027	0.001928	173.930344	0.005273	0.000774	0.000144	0.004463	0.000081	6.242783	0.000199	14.505109	0.000144	0.000194
06/28/2002-15:00:00	1402.202637	31.147648	1312.171997	35.144840	0.195222	2370.081787	0.028447	0.005953	0.000144	0.013884	0.009645	277.673950	0.003584	0.000769	0.000144	0.001756	0.007791	9.885743	0.000246	8.174107	0.000144	0.000027	0.002175	173.992859	0.005288	0.000804	0.000144	0.004484	0.000092	6.243170	0.000199	14.504649	0.000144	0.000194
06/28/2002-18:00:00	1402.333130	31.148142	1312.567505	35.155312	0.213010	2370.298340	0.028140	0.005399	0.000144	0.013807	0.009979	277.682648	0.003547	0.000706	0.000144	0.001746	0.008518	9.918571	0.000246	8.173988	0.000144	0.000027	0.001610	174.050369	0.005244	0.000694	0.000144	0.004462	0.000068	6.243504	0.000197	14.504192	0.000144	0.000194
06/28/2002-21:00:00	1402.360229	31.145754	1312.926147	35.164803	0.222462	2370.583740	0.027999	0.005118	0.000144	0.013744	0.010185	277.693939	0.003531	0.000675	0.000144	0.001738	0.008980	9.955145	0.000246	8.173870	0.000144	0.000027	0.001301	174.108673	0.005225	0.000638	0.000144	0.004446	0.000055	6.243826	0.000197	14.503725	0.000144	0.000193
06/29/2002-00:00:00	1402.321533	31.141535	1313.260376	35.173634	0.547897	2371.600342	0.031731	0.034868	0.000143	0.014473	0.029353	277.757965	0.003962	0.004515	0.000143	0.001829	0.015813	9.997626	0.000264	8.174456	0.000143	0.000029	0.017501	174.237793	0.005764	0.005615	0.000143	0.004676	0.000739	6.246675	0.000217	14.503444	0.000143	0.000203
06/29/2002-03:00:00	1402.340942	31.138939	1313.615356	35.183033	0.846649	2372.691162	0.036357	0.054053	0.000143	0.015322	0.047769	277.827576	0.004489	0.006896	0.000143	0.001934	0.021613	10.037385	0.000287	8.175131	0.000143	0.000031	0.033982	174.383942	0.006385	0.008732	0.000143	0.004928	0.001434	6.249847	0.000242	14.503212	0.000143	0.000214
06/29/2002-06:00:00	1402.544434	31.141476	1314.037964	35.194233	1.088565	2373.766846	0.040749	0.067239	0.000143	0.016174	0.063696	277.898590	0.004990	0.008472	0.000143	0.002039	0.025700	10.072927	0.000306	8.175850	0.000143	0.000033	0.049506	174.534866	0.006935	0.010869	0.000143	0.005173	0.002089	6.253253	0.000266	14.502994	0.000143	0.000225
06/29/2002-09:00:00	1402.877808	31.147633	1314.507690	35.206684	1.273340	2374.766846	0.044582	0.082460	0.000143	0.016843	0.076313	277.965607	0.005428	0.010402	0.000143	0.002120	0.028454	10.106336	0.000322	8.176593	0.000143	0.000035	0.062480	174.676483	0.007383	0.015121	0.000143	0.005343	0.002636	6.256604	0.000286	14.502827	0.000143	0.000234
06/29/2002-12:00:00	1403.203979	31.153603	1314.975098	35.219078	1.422223	2375.748047	0.048092	0.098915	0.000143	0.017472	0.086585	278.031006	0.005829	0.012528	0.000143	0.002197	0.030643	10.141058	0.000336	8.177364	0.000143	0.000037	0.073112	174.811523	0.007797	0.020386	0.000143	0.005496	0.003085	6.259904	0.000305	14.502708	0.000143	0.000243
06/29/2002-15:00:00	1403.433472	31.156836	1315.406250	35.230530	1.545906	2376.728760	0.050549	0.110539	0.000143	0.018042	0.094904	278.095062	0.006117	0.014027	0.000143	0.002267	0.032710	10.176623	0.000346	8.178149	0.000143	0.000039	0.081295	174.949005	0.008120	0.023747	0.000143	0.005640	0.003430	6.263098	0.000320	14.502631	0.000143	0.000250
06/29/2002-18:00:00	1403.507935	31.155788	1315.781616	35.240448	1.639456	2377.653809	0.052114	0.134262	0.000143	0.018458	0.100723	278.152557	0.006302	0.017266	0.000143	0.002319	0.034747	10.209999	0.000353	8.178954	0.000143	0.000040	0.086161	175.091370	0.008343	0.031071	0.000143	0.005752	0.003636	6.265883	0.000330	14.502658	0.000143	0.000256
06/29/2002-21:00:00	1403.413452	31.149990	1316.094971	35.248726	1.724209	2378.593018	0.053243	0.155243	0.000143	0.018770	0.105538	278.208527	0.006434	0.020144	0.000143	0.002358	0.037033	10.234373	0.000359	8.179829	0.000143	0.000041	0.089327	175.269806	0.008510	0.037544	0.000143	0.005851	0.003770	6.268491	0.000337	14.502774	0.000143	0.000260
06/30/2002-00:00:00	1403.207031	31.141069	1316.367310	35.255901	0.770597	2379.556885	0.053144	0.073499	0.000143	0.018715	0.045627	278.261414	0.006420	0.009525	0.000143	0.002351	0.018331	10.267154	0.000359	8.179865	0.000143	0.000041	0.035226	175.449417	0.008497	0.017143	0.000143	0.005838	0.001487	6.270289	0.000336	14.502366	0.000143	0.000259
06/30/2002-03:00:00	1403.098022	31.134876	1316.675415	35.264030	0.510243	2380.068604	0.053164	0.033604	0.000143	0.018765	0.027769	278.288666	0.006422	0.004320	0.000143	0.002355	0.012732	10.286869	0.000360	8.179715	0.000143	0.000042	0.019301	175.617081	0.008506	0.007537	0.000143	0.005857	0.000814	6.271161	0.000336	14.501910	0.000143	0.000260
06/30/2002-06:00:00	1403.283813	31.136906	1317.091187	35.275043	0.398582	2380.280762	0.053173	0.016690	0.000143	0.018793	0.020530	278.299133	0.006422	0.002114	0.000143	0.002358	0.010206	10.294860	0.000360	8.179552	0.000143	0.000042	0.012882	175.767731	0.008514	0.003427	0.000143	0.005874	0.000492	6.271688	0.000336	14.501452	0.000143	0.000260
06/30/2002-09:00:00	1403.661743	31.144281	1317.576050	35.287933	0.311395	2380.375732	0.053178	0.009830	0.000143	0.018811	0.016161	278.302704	0.006423	0.001220	0.000143	0.002361	0.008416	10.300248	0.000360	8.179384	0.000143	0.000042	0.009655	175.896622	0.008520	0.001760	0.000143	0.005890	0.000334	6.272053	0.000336	14.500996	0.000143	0.000261
06/30/2002-12:00:00	1404.034058	31.151529	1318.059692	35.300774	0.275928	2380.427002	0.053133	0.007050	0.000143	0.018815	0.014315	278.304321	0.006417	0.000857	0.000143	0.002361	0.007687	10.309259	0.000360	8.179226	0.000143	0.000042	0.008237	176.007248	0.008518	0.001079	0.000143	0.005900	0.000286	6.272305	0.000336	14.500533	0.000143	0.000261
06/30/2002-15:00:00	1404.287842	31.155441	1318.500122	35.312431	0.125788	2380.661133	0.052792	0.005936	0.000143	0.018718	0.006026	278.315094	0.006375	0.000712	0.000143	0.002349	0.003307	10.329495	0.000359	8.179062	0.000143	0.000042	0.003251	176.109543	0.008468	0.000806	0.000143	0.005875	0.000088	6.272707	0.000334	14.500077	0.000143	0.000260
06/30/2002-18:00:00	1404.345581	31.153877	1318.869141	35.322193	0.072711	2380.906006	0.052184	0.005464	0.000143	0.018537	0.003248	278.324829	0.006300	0.000650	0.000143	0.002326	0.001987	10.355237	0.000356	8.178899	0.000143	0.000042	0.001471	176.204941	0.008379	0.000691	0.000143	0.005823	0.000044	6.272960	0.000330	14.499616	0.000143	0.000258
06/30/2002-21:00:00	1404.178589	31.146013	1319.154785	35.329742	0.010294	2381.276855	0.051598	0.005261	0.000143	0.018365	0.000305	278.339630	0.006228	0.000624	0.000143	0.002304	0.000252	10.389762	0.000353	8.178740	0.000143	0.000042	0.000064	176.306229	0.008293	0.000644	0.000143	0.005773	0.000001	6.273214	0.000326	14.499163	0.000143	0.000255
07/01/2002-00:00:00	1403.908569	31.134886	1319.416870	35.336525	0.001152	2381.672363	0.051272	0.005167	0.000143	0.018281	0.000048	278.355103	0.006188	0.000612	0.000143	0.002294	0.000045	10.426272	0.000353	8.178572	0.000143	0.000042	0.000007	176.418320	0.008247	0.000623	0.000143	0.005754	0.000000	6.273426	0.000324	14.498697	0.000143	0.000254
07/01/2002-03:00:00	1403.758545	31.127100	1319.721680	35.344498	0.000000	2381.991699	0.051282	0.005138	0.000143	0.018304	0.000000	278.367615	0.006188	0.000608	0.000143	0.002296	0.000000	10.455861	0.000353	8.178416	0.000143	0.000042	0.000000	176.539429	0.008253	0.000616	0.000143	0.005769	0.000000	6.273638	0.000324	14.498242	0.000143	0.000255
07/01/2002-06:00:00	1403.968628	31.129353	1320.157837	35.355988	0.000000	2382.123291	0.051287	0.005130	0.000143	0.018324	0.000000	278.372253	0.006189	0.000607	0.000143	0.002298	0.000000	10.473816	0.000354	8.178250	0.000143	0.000042	0.000000	176.654587	0.008258	0.000614	0.000143	0.005785	0.000000	6.273850	0.000324	14.497785	0.000143	0.000255
07/01/2002-09:00:00	1404.402954	31.137865	1320.676270	35.369678	0.000000	2382.145752	0.051290	0.005136	0.000142	0.018341	0.000000	278.372406	0.006189	0.000608	0.000142	0.002301	0.000000	10.487863	0.000354	8.178088	0.000142	0.000042	0.000000	176.753860	0.008264	0.000615	0.000142	0.005801	0.000000	6.274059	0.000324	14.497333	0.000142	0.000255
07/01/2002-12:00:00	1404.835693	31.146349	1321.193970	35.383327	0.000000	2382.173584	0.051238	0.005147	0.000142	0.018344	0.000000	278.372681	0.006183	0.000609	0.000142	0.002301	0.000000	10.505608	0.000355	8.177928	0.000142	0.000042	0.000000	176.839478	0.008259	0.000617	0.000142	0.005811	0.000000	6.274270	0.000324	14.496871	0.000142	0.000256
07/01/2002-15:00:00	1405.148315	31.151470	1321.667603	35.395809	0.000000	2382.270996	0.050823	0.005140	0.000142	0.018228	0.000000	278.375916	0.006132	0.000608	0.000142	0.002287	0.000000	10.530144	0.000353	8.177763	0.000142	0.000042	0.000000	176.917267	0.008199	0.000616	0.000142	0.005781	0.000000	6.274479	0.000321	14.496416	0.000142	0.000254
07/01/2002-18:00:00	1405.262085	31.151020	1322.069336	35.406361	0.000000	2382.476318	0.050138	0.005109	0.000142	0.018027	0.000000	278.383698	0.006049	0.000604	0.000142	0.002262	0.000000	10.562302	0.000350	8.177603	0.000142	0.000042	0.000000	176.996140	0.008097	0.000611	0.000142	0.005723	0.000000	6.274693	0.000317	14.495956	0.000142	0.000252
07/01/2002-21:00:00	1405.147095	31.144205	1322.386719	35.414639	0.000000	2382.803223	0.049490	0.005072	0.000142	0.017837	0.000000	278.396423	0.005970	0.000600	0.000142	0.002238	0.000000	10.600744	0.000348	8.177439	0.000142	0.000042	0.000000	177.083496	0.008000	0.000606	0.000142	0.005667	0.000000	6.274911	0.000313	14.495502	0.000142	0.000249
07/02/2002-00:00:00	1404.875977	31.133039	1322.646729	35.421421	0.000000	2383.206299	0.049147	0.005043	0.000142	0.017751	0.000000	278.412537	0.005928	0.000597	0.000142	0.002227	0.000000	10.641530	0.000347	8.177279	0.000142	0.000042	0.000000	177.183136	0.007950	0.000602	0.000142	0.005646	0.000000	6.275129	0.000311	14.495043	0.000142	0.000248
07/02/2002-03:00:00	1404.748291	31.125847	1322.959595	35.429588	0.000000	2383.530762	0.049155	0.005046	0.000142	0.017773	0.000000	278.425171	0.005929	0.000597	0.000142	0.002229	0.000000	10.675142	0.000348	8.177119	0.000142	0.000042	0.000000	177.290085	0.007955	0.000603	0.000142	0.005662	0.000000	6.275343	0.000311	14.494596	0.000142	0.000248
07/02/2002-06:00:00	1405.025635	31.129984	1323.419067	35.441711	0.000000	2383.647705	0.049156	0.005043	0.000142	0.017792	0.000000	278.429260	0.005929	0.000596	0.000142	0.002231	0.000000	10.696021	0.000349	8.176957	0.000142	0.000042	0.000000	177.389236	0.007959	0.000602	0.000142	0.005678	0.000000	6.275558	0.000311	14.494130	0.000142	0.000249
07/02/2002-09:00:00	1405.542480	31.140791	1323.967651	35.456177	0.000000	2383.647217	0.049156	0.005057	0.000142	0.017809	0.000000	278.428436	0.005929	0.000598	0.000142	0.002234	0.000000	10.712908	0.000349	8.176797	0.000142	0.000042	0.000000	177.470428	0.007963	0.000605	0.000142	0.005693	0.000000	6.275772	0.000311	14.493676	0.000142	0.000249
07/02/2002-12:00:00	1406.057007	31.151562	1324.514771	35.470654	0.000000	2383.653809	0.049106	0.005070	0.000142	0.017813	0.000000	278.428009	0.005923	0.000599	0.000142	0.002234	0.000000	10.733837	0.000349	8.176640	0.000142	0.000042	0.000000	177.536560	0.007958	0.000607	0.000142	0.005703	0.000000	6.275985	0.000311	14.493224	0.000142	0.000249
07/02/2002-15:00:00	1406.445190	31.158768	1325.015991	35.483875	0.000000	2383.733398	0.048691	0.005057	0.000142	0.017692	0.000000	278.430542	0.005873	0.000598	0.000142	0.002219	0.000000	10.761271	0.000348	8.176476	0.000142	0.000041	0.000000	177.595383	0.007897	0.000606	0.000142	0.005670	0.000000	6.276201	0.000308	14.492764	0.000142	0.000248
07/02/2002-18:00:00	1406.616455	31.159941	1325.437744	35.494946	0.000000	2383.931396	0.048031	0.005043	0.000142	0.017476	0.000000	278.437988	0.005795	0.000596	0.000142	0.002192	0.000000	10.796192	0.000346	8.176316	0.000142	0.000041	0.000000	177.656006	0.007805	0.000604	0.000142	0.005605	0.000000	6.276418	0.000304	14.492314	0.000142	0.000245
07/02/2002-21:00:00	1406.529297	31.153891	1325.763794	35.503487	0.000000	2384.264648	0.047396	0.005002	0.000142	0.017271	0.000000	278.451172	0.005719	0.000591	0.000142	0.002166	0.000000	10.837740	0.000345	8.176157	0.000142	0.000041	0.000000	177.726501	0.007718	0.000597	0.000142	0.005543	0.000000	6.276639	0.000301	14.491860	0.000142	0.000242
07/03/2002-00:00:00	1406.260498	31.142784	1326.024292	35.510239	0.000000	2384.688232	0.047091	0.004990	0.000142	0.017187	0.000000	278.468018	0.005683	0.000590	0.000142	0.002156	0.000000	10.882250	0.000345	8.175998	0.000142	0.000041	0.000000	177.811447	0.007677	0.000596	0.000142	0.005522	0.000000	6.276860	0.000299	14.491405	0.000142	0.000241
07/03/2002-03:00:00	1406.119995	31.135254	1326.331421	35.518257	0.000000	2385.041016	0.047098	0.004988	0.000142	0.017210	0.000000	278.481964	0.005683	0.000589	0.000142	0.002158	0.000000	10.919621	0.000346	8.175836	0.000142	0.000041	0.000000	177.905472	0.007681	0.000596	0.000142	0.005537	0.000000	6.277081	0.000299	14.490952	0.000142	0.000242
07/03/2002-06:00:00	1406.363647	31.138460	1326.778809	35.530052	0.000000	2385.194580	0.047097	0.004990	0.000142	0.017229	0.000000	278.487610	0.005683	0.000590	0.000142	0.002160	0.000000	10.944258	0.000346	8.175677	0.000142	0.000041	0.000000	177.994537	0.007685	0.000597	0.000142	0.005552	0.000000	6.277299	0.000299	14.490498	0.000142	0.000242
07/03/2002-09:00:00	1406.840088	31.148125	1327.311035	35.544109	0.000000	2385.230469	0.047097	0.005000	0.000142	0.017247	0.000000	278.488434	0.005683	0.000591	0.000142	0.002163	0.000000	10.964231	0.000347	8.175517	0.000142	0.000041	0.000000	178.069290	0.007688	0.000598	0.000142	0.005568	0.000000	6.277518	0.000299	14.490046	0.000142	0.000243
07/03/2002-12:00:00	1407.316284	31.157835	1327.844360	35.558205	0.000000	2385.274658	0.047046	0.005006	0.000142	0.017251	0.000000	278.489563	0.005676	0.000591	0.000142	0.002163	0.000000	10.987407	0.000347	8.175360	0.000142	0.000041	0.000000	178.131531	0.007682	0.000599	0.000142	0.005577	0.000000	6.277737	0.000299	14.489590	0.000142	0.000243
07/03/2002-15:00:00	1407.680420	31.164379	1328.335693	35.571175	0.000000	2385.381592	0.046669	0.005006	0.000141	0.017138	0.000000	278.493256	0.005632	0.000591	0.000141	0.002149	0.000000	11.016283	0.000346	8.175200	0.000141	0.000041	0.000000	178.188583	0.007631	0.000600	0.000141	0.005547	0.000000	6.277956	0.000296	14.489141	0.000141	0.000241
07/03/2002-18:00:00	1407.858154	31.165716	1328.758667	35.582275	0.000000	2385.590820	0.046043	0.004982	0.000141	0.016937	0.000000	278.501343	0.005559	0.000588	0.000141	0.002124	0.000000	11.051132	0.000345	8.175039	0.000141	0.000041	0.000000	178.248138	0.007547	0.000596	0.000141	0.005486	0.000000	6.278178	0.000293	14.488686	0.000141	0.000239
07/03/2002-21:00:00	1407.818970	31.161051	1329.103027	35.591286	0.000000	2385.913330	0.045430	0.004952	0.000141	0.016746	0.000000	278.513916	0.005486	0.000585	0.000141	0.002100	0.000000	11.091251	0.000343	8.174879	0.000141	0.000041	0.000000	178.316757	0.007464	0.000592	0.000141	0.005429	0.000000	6.278402	0.000289	14.488235	0.000141	0.000236
07/04/2002-00:00:00	1407.634399	31.152296	1329.392822	35.598831	0.000000	2386.308105	0.045146	0.004930	0.000141	0.016672	0.000000	278.529694	0.005453	0.000582	0.000141	0.002090	0.000000	11.133588	0.000343	8.174721	0.000141	0.000041	0.000000	178.398041	0.007427	0.000588	0.000141	0.005410	0.000000	6.278626	0.000288	14.487782	0.000141	0.000235
07/04/2002-03:00:00	1407.558594	31.146572	1329.722900	35.607483	0.000000	2386.643555	0.045151	0.004928	0.000141	0.016694	0.000000	278.542938	0.005453	0.000582	0.000141	0.002093	0.000000	11.169919	0.000344	8.174566	0.000141	0.000041	0.000000	178.486908	0.007430	0.000588	0.000141	0.005425	0.000000	6.278852	0.000288	14.487328	0.000141	0.000236
07/04/2002-06:00:00	1407.814087	31.150097	1330.173340	35.619370	0.000000	2386.806885	0.045149	0.004931	0.000141	0.016713	0.000000	278.549072	0.005452	0.000582	0.000141	0.002095	0.000000	11.195394	0.000345	8.174408	0.000141	0.000041	0.000000	178.571014	0.007433	0.000589	0.000141	0.005440	0.000000	6.279076	0.000288	14.486879	0.000141	0.000236
07/04/2002-09:00:00	1408.277344	31.159409	1330.701538	35.633293	0.000000	2386.865723	0.045148	0.004946	0.000141	0.016732	0.000000	278.550903	0.005452	0.000584	0.000141	0.002098	0.000000	11.216775	0.000345	8.174250	0.000141	0.000041	0.000000	178.642029	0.007436	0.000592	0.000141	0.005455	0.000000	6.279299	0.000288	14.486430	0.000141	0.000236
07/04/2002-12:00:00	1408.742798	31.168816	1331.229614	35.647255	0.000000	2386.929443	0.045101	0.004955	0.000141	0.016737	0.000000	278.552856	0.005446	0.000585	0.000141	0.002098	0.000000	11.241013	0.000346	8.174089	0.000141	0.000041	0.000000	178.701981	0.007431	0.000594	0.000141	0.005464	0.000000	6.279521	0.000287	14.485981	0.000141	0.000237
07/04/2002-15:00:00	1409.114624	31.175577	1331.723999	35.660286	0.000000	2387.047363	0.044756	0.004951	0.000141	0.016637	0.000000	278.556915	0.005406	0.000584	0.000141	0.002086	0.000000	11.269964	0.000345	8.173931	0.000141	0.000041	0.000000	178.756653	0.007384	0.000593	0.000141	0.005438	0.000000	6.279746	0.000285	14.485533	0.000141	0.000235
07/04/2002-18:00:00	1409.334595	31.178097	1332.161865	35.671806	0.000000	2387.246826	0.044192	0.004927	0.000141	0.016466	0.000000	278.564636	0.005340	0.000581	0.000141	0.002064	0.000000	11.303846	0.000343	8.173776	0.000141	0.000041	0.000000	178.813156	0.007307	0.000589	0.000141	0.005385	0.000000	6.279971	0.000282	14.485074	0.000141	0.000233
07/04/2002-21:00:00	1409.384399	31.175896	1332.537720	35.681652	0.000000	2387.536865	0.043649	0.004899	0.000141	0.016304	0.000000	278.575989	0.005276	0.000578	0.000141	0.002044	0.000000	11.341798	0.000342	8.173615	0.000141	0.000041	0.000000	178.876923	0.007233	0.000585	0.000141	0.005336	0.000000	6.280199	0.000279	14.484626	0.000141	0.000231
07/05/2002-00:00:00	1409.322021	31.170570	1332.871826	35.690403	0.000519	2387.886230	0.043433	0.005182	0.000141	0.016254	0.000037	278.589905	0.005250	0.000622	0.000141	0.002037	0.000009	11.381170	0.000342	8.173476	0.000141	0.000041	0.000039	178.950592	0.007204	0.000625	0.000141	0.005325	0.000002	6.280432	0.000278	14.484182	0.000141	0.000231
07/05/2002-03:00:00	1409.359131	31.168003	1333.241943	35.700127	0.002533	2388.178467	0.043440	0.005326	0.000141	0.016275	0.000101	278.601501	0.005250	0.000644	0.000141	0.002040	0.000046	11.415378	0.000343	8.173336	0.000141	0.000041	0.000065	179.029816	0.007208	0.000646	0.000141	0.005339	0.000004	6.280667	0.000278	14.483727	0.000141	0.000231
07/05/2002-06:00:00	1409.692627	31.173700	1333.721680	35.712769	0.003994	2388.318115	0.043441	0.005389	0.000141	0.016294	0.000147	278.606750	0.005250	0.000654	0.000141	0.002042	0.000073	11.440412	0.000344	8.173194	0.000141	0.000041	0.000082	179.102798	0.007212	0.000656	0.000141	0.005353	0.000005	6.280898	0.000278	14.483284	0.000141	0.000231
07/05/2002-09:00:00	1410.212769	31.184629	1334.269531	35.727242	0.005085	2388.366211	0.043444	0.005418	0.000141	0.016313	0.000176	278.608124	0.005251	0.000658	0.000141	0.002045	0.000092	11.462392	0.000344	8.173052	0.000141	0.000041	0.000093	179.161682	0.007215	0.000660	0.000141	0.005367	0.000005	6.281132	0.000278	14.482837	0.000141	0.000232
07/05/2002-12:00:00	1410.724487	31.195299	1334.815186	35.741673	0.006119	2388.423096	0.043434	0.005443	0.000141	0.016327	0.000199	278.609894	0.005250	0.000661	0.000141	0.002046	0.000107	11.487776	0.000345	8.172913	0.000141	0.000041	0.000100	179.208969	0.007216	0.000664	0.000141	0.005379	0.000006	6.281363	0.000278	14.482390	0.000141	0.000232
07/05/2002-15:00:00	1411.103760	31.202278	1335.310181	35.754719	0.007301	2388.554199	0.043266	0.005445	0.000141	0.016294	0.000222	278.614716	0.005230	0.000661	0.000141	0.002042	0.000125	11.518903	0.000345	8.172775	0.000141	0.000041	0.000105	179.252655	0.007194	0.000664	0.000141	0.005375	0.000006	6.281596	0.000277	14.481945	0.000141	0.000232
07/05/2002-18:00:00	1411.251587	31.202833	1335.722046	35.765541	0.008787	2388.805176	0.042753	0.005432	0.000140	0.016133	0.000249	278.624603	0.005169	0.000660	0.000140	0.002022	0.000148	11.556616	0.000344	8.172634	0.000140	0.000041	0.000108	179.302460	0.007122	0.000663	0.000140	0.005324	0.000006	6.281830	0.000274	14.481500	0.000140	0.000230
07/05/2002-21:00:00	1411.124756	31.195671	1336.031738	35.773624	0.010656	2389.198730	0.042242	0.005405	0.000140	0.015977	0.000285	278.640472	0.005109	0.000657	0.000140	0.002002	0.000177	11.600405	0.000343	8.172497	0.000140	0.000041	0.000110	179.366699	0.007050	0.000658	0.000140	0.005275	0.000006	6.282068	0.000271	14.481056	0.000140	0.000228
07/06/2002-00:00:00	1410.801880	31.183075	1336.269409	35.779800	0.011330	2389.690186	0.041938	0.005085	0.000140	0.015898	0.000202	278.660370	0.005072	0.000608	0.000140	0.001992	0.000171	11.646403	0.000343	8.172338	0.000140	0.000041	0.000012	179.448563	0.007009	0.000612	0.000140	0.005254	0.000001	6.282299	0.000269	14.480607	0.000140	0.000227
07/06/2002-03:00:00	1410.610229	31.174145	1336.555664	35.787228	0.013151	2390.106201	0.041944	0.004942	0.000140	0.015921	0.000226	278.677063	0.005073	0.000586	0.000140	0.001994	0.000198	11.684401	0.000344	8.172186	0.000140	0.000041	0.000003	179.542435	0.007013	0.000592	0.000140	0.005268	0.000000	6.282527	0.000269	14.480159	0.000140	0.000227
07/06/2002-06:00:00	1410.814087	31.176241	1336.986084	35.798592	0.014560	2390.317627	0.041941	0.004892	0.000140	0.015940	0.000256	278.685181	0.005072	0.000578	0.000140	0.001997	0.000222	11.708810	0.000344	8.172028	0.000140	0.000041	0.000002	179.633118	0.007016	0.000585	0.000140	0.005284	0.000000	6.282757	0.000269	14.479711	0.000140	0.000227
07/06/2002-09:00:00	1411.258545	31.185045	1337.505859	35.812313	0.007652	2390.413330	0.041940	0.004887	0.000140	0.015959	0.000107	278.688416	0.005072	0.000576	0.000140	0.001999	0.000101	11.728218	0.000345	8.171874	0.000140	0.000041	0.000001	179.710266	0.007019	0.000585	0.000140	0.005299	0.000000	6.282986	0.000269	14.479265	0.000140	0.000228
07/06/2002-12:00:00	1411.692505	31.193548	1338.021484	35.825924	0.008166	2390.513916	0.041891	0.004882	0.000140	0.015964	0.000116	278.691986	0.005066	0.000575	0.000140	0.002000	0.000110	11.750787	0.000345	8.171714	0.000140	0.000041	0.000001	179.776764	0.007014	0.000584	0.000140	0.005309	0.000000	6.283213	0.000269	14.478820	0.000140	0.000228
07/06/2002-15:00:00	1411.954956	31.197289	1338.474121	35.837841	0.000000	2390.713623	0.041498	0.004869	0.000140	0.015849	0.000000	278.699493	0.005020	0.000573	0.000140	0.001985	0.000000	11.780166	0.000344	8.171561	0.000140	0.000041	0.000000	179.841309	0.006959	0.000583	0.000140	0.005276	0.000000	6.283442	0.000266	14.478366	0.000140	0.000226
07/06/2002-18:00:00	1411.914185	31.192553	1338.814453	35.846764	0.000000	2391.065674	0.040830	0.004838	0.000140	0.015643	0.000000	278.713470	0.004941	0.000569	0.000140	0.001959	0.000000	11.818091	0.000342	8.171405	0.000140	0.000040	0.000000	179.914551	0.006866	0.000578	0.000140	0.005211	0.000000	6.283673	0.000263	14.477929	0.000140	0.000224
07/06/2002-21:00:00	1411.494629	31.177261	1339.015869	35.851944	0.000000	2391.613525	0.040170	0.004794	0.000140	0.015444	0.000000	278.735718	0.004863	0.000564	0.000140	0.001934	0.000000	11.865188	0.000340	8.171249	0.000140	0.000040	0.000000	180.004608	0.006773	0.000571	0.000140	0.005148	0.000000	6.283906	0.000259	14.477483	0.000140	0.000221
07/07/2002-00:00:00	1410.801636	31.154346	1339.115845	35.854416	0.000000	2392.298584	0.039832	0.004766	0.000140	0.015357	0.000000	278.763702	0.004823	0.000561	0.000140	0.001922	0.000000	11.914713	0.000340	8.171094	0.000140	0.000040	0.000000	180.114868	0.006727	0.000567	0.000140	0.005125	0.000000	6.284141	0.000257	14.477032	0.000140	0.000220
07/07/2002-03:00:00	1410.278320	31.136164	1339.277466	35.858532	0.000000	2392.886719	0.039836	0.004759	0.000140	0.015381	0.000000	278.787506	0.004822	0.000560	0.000140	0.001925	0.000000	11.956724	0.000341	8.170940	0.000140	0.000040	0.000000	180.238235	0.006730	0.000566	0.000140	0.005141	0.000000	6.284376	0.000257	14.476583	0.000140	0.000220
07/07/2002-06:00:00	1410.272095	31.132385	1339.630737	35.867786	0.000000	2393.204590	0.039828	0.004768	0.000140	0.015401	0.000000	278.800140	0.004821	0.000561	0.000140	0.001927	0.000000	11.980748	0.000341	8.170785	0.000140	0.000039	0.000000	180.358475	0.006733	0.000568	0.000140	0.005159	0.000000	6.284608	0.000257	14.476141	0.000140	0.000221
07/07/2002-09:00:00	1410.574341	31.137203	1340.096313	35.880054	0.000000	2393.364258	0.039823	0.004771	0.000140	0.015419	0.000000	278.806183	0.004821	0.000561	0.000140	0.001930	0.000000	11.997334	0.000342	8.170630	0.000140	0.000039	0.000000	180.464951	0.006737	0.000568	0.000140	0.005176	0.000000	6.284842	0.000257	14.475697	0.000140	0.000221
07/07/2002-12:00:00	1410.869751	31.141895	1340.560913	35.892300	0.000000	2393.529541	0.039764	0.004784	0.000140	0.015423	0.000000	278.812592	0.004814	0.000562	0.000140	0.001930	0.000000	12.017311	0.000342	8.170480	0.000140	0.000039	0.000000	180.559814	0.006731	0.000571	0.000140	0.005188	0.000000	6.285072	0.000256	14.475259	0.000140	0.000221
07/07/2002-15:00:00	1410.987915	31.141600	1340.959229	35.902771	0.000000	2393.792725	0.039333	0.004771	0.000140	0.015299	0.000000	278.823029	0.004763	0.000561	0.000140	0.001914	0.000000	12.045009	0.000341	8.170322	0.000140	0.000038	0.000000	180.650299	0.006671	0.000569	0.000140	0.005154	0.000000	6.285305	0.000254	14.474807	0.000140	0.000220
07/07/2002-18:00:00	1410.796997	31.132656	1341.242798	35.910194	0.000000	2394.219238	0.038657	0.004736	0.000140	0.015082	0.000000	278.840057	0.004684	0.000557	0.000140	0.001887	0.000000	12.083128	0.000338	8.170167	0.000140	0.000038	0.000000	180.743958	0.006576	0.000564	0.000140	0.005086	0.000000	6.285542	0.000250	14.474358	0.000140	0.000217
07/07/2002-21:00:00	1410.231445	31.113268	1341.387695	35.913864	0.000000	2394.838867	0.038019	0.004694	0.000140	0.014876	0.000000	278.865295	0.004609	0.000552	0.000140	0.001861	0.000000	12.132187	0.000336	8.170013	0.000140	0.000037	0.000000	180.847366	0.006485	0.000558	0.000140	0.005022	0.000000	6.285781	0.000246	14.473920	0.000140	0.000214
07/08/2002-00:00:00	1409.402100	31.086540	1341.435547	35.914925	0.000365	2395.592041	0.037742	0.004871	0.000139	0.014799	0.000026	278.896179	0.004576	0.000580	0.000139	0.001850	0.000006	12.183221	0.000336	8.169871	0.000139	0.000037	0.000028	180.964478	0.006447	0.000583	0.000139	0.005003	0.000002	6.286025	0.000245	14.473477	0.000139	0.000213
07/08/2002-03:00:00	1408.765381	31.065187	1341.554077	35.917881	0.003276	2396.234863	0.037746	0.004964	0.000139	0.014824	0.000108	278.922333	0.004576	0.000595	0.000139	0.001853	0.000061	12.228184	0.000337	8.169726	0.000139	0.000037	0.000046	181.089798	0.006451	0.000597	0.000139	0.005021	0.000003	6.286269	0.000245	14.473029	0.000139	0.000213
07/08/2002-06:00:00	1408.696655	31.059669	1341.881958	35.926464	0.005271	2396.580811	0.037736	0.005007	0.000139	0.014843	0.000163	278.936401	0.004574	0.000601	0.000139	0.001855	0.000098	12.255130	0.000338	8.169588	0.000139	0.000037	0.000058	181.209808	0.006454	0.000604	0.000139	0.005039	0.000003	6.286510	0.000245	14.472591	0.000139	0.000214
07/08/2002-09:00:00	1408.962036	31.063477	1342.333862	35.938385	0.006709	2396.757568	0.037731	0.005034	0.000139	0.014862	0.000200	278.943176	0.004574	0.000605	0.000139	0.001858	0.000123	12.273739	0.000338	8.169443	0.000139	0.000036	0.000066	181.315506	0.006458	0.000608	0.000139	0.005057	0.000004	6.286752	0.000245	14.472149	0.000139	0.000214
07/08/2002-12:00:00	1409.236938	31.067549	1342.789795	35.950378	0.008083	2396.932129	0.037708	0.005048	0.000139	0.014874	0.000231	278.949951	0.004571	0.000607	0.000139	0.001859	0.000146	12.295341	0.000339	8.169303	0.000139	0.000036	0.000071	181.408920	0.006457	0.000610	0.000139	0.005071	0.000004	6.286994	0.000244	14.471710	0.000139	0.000214
07/08/2002-15:00:00	1409.388550	31.068176	1343.198975	35.961140	0.009606	2397.177002	0.037440	0.005048	0.000139	0.014798	0.000263	278.959686	0.004539	0.000607	0.000139	0.001850	0.000172	12.323483	0.000338	8.169160	0.000139	0.000036	0.000074	181.494919	0.006420	0.000611	0.000139	0.005054	0.000004	6.287239	0.000243	14.471264	0.000139	0.000213
07/08/2002-18:00:00	1409.338379	31.063192	1343.533691	35.969898	0.011402	2397.530029	0.036846	0.005023	0.000139	0.014602	0.000300	278.973816	0.004470	0.000604	0.000139	0.001825	0.000202	12.359525	0.000336	8.169020	0.000139	0.000035	0.000076	181.578842	0.006337	0.000607	0.000139	0.004994	0.000004	6.287483	0.000239	14.470828	0.000139	0.000211
07/08/2002-21:00:00	1409.063354	31.051924	1343.784912	35.976444	0.013515	2397.998291	0.036277	0.004971	0.000139	0.014421	0.000343	278.993042	0.004404	0.000598	0.000139	0.001802	0.000237	12.403050	0.000334	8.168878	0.000139	0.000035	0.000077	181.665497	0.006257	0.000599	0.000139	0.004938	0.000004	6.287732	0.000236	14.470384	0.000139	0.000208
07/09/2002-00:00:00	1408.638428	31.036461	1343.980835	35.981480	0.014805	2398.545410	0.035996	0.004742	0.000139	0.014352	0.000301	279.015320	0.004371	0.000563	0.000139	0.001793	0.000248	12.450511	0.000333	8.168724	0.000139	0.000035	0.000008	181.758270	0.006219	0.000566	0.000139	0.004922	0.000000	6.287980	0.000235	14.469947	0.000139	0.000207
07/09/2002-03:00:00	1408.353638	31.024927	1344.228516	35.987896	0.016830	2399.014648	0.035997	0.004637	0.000139	0.014375	0.000336	279.034515	0.004371	0.000547	0.000139	0.001796	0.000281	12.491852	0.000334	8.168572	0.000139	0.000035	0.000002	181.854568	0.006221	0.000551	0.000139	0.004938	0.000000	6.288223	0.000235	14.469500	0.000139	0.000208
07/09/2002-06:00:00	1408.478149	31.024805	1344.626221	35.998379	0.018371	2399.271729	0.035988	0.004608	0.000139	0.014394	0.000370	279.044525	0.004370	0.000542	0.000139	0.001798	0.000309	12.519679	0.000335	8.168422	0.000139	0.000035	0.000001	181.945313	0.006223	0.000547	0.000139	0.004954	0.000000	6.288467	0.000235	14.469053	0.000139	0.000208
07/09/2002-09:00:00	1408.854126	31.031700	1345.119751	36.011341	0.009659	2399.412109	0.035983	0.004597	0.000139	0.014413	0.000172	279.049774	0.004369	0.000540	0.000139	0.001800	0.000152	12.541574	0.000335	8.168265	0.000139	0.000035	0.000001	182.024109	0.006226	0.000546	0.000139	0.004970	0.000000	6.288707	0.000235	14.468621	0.000139	0.000208
07/09/2002-12:00:00	1409.221436	31.038364	1345.608398	36.024269	0.010236	2399.553467	0.035933	0.004604	0.000139	0.014419	0.000184	279.055176	0.004363	0.000541	0.000139	0.001801	0.000162	12.566195	0.000335	8.168114	0.000139	0.000035	0.000001	182.093033	0.006220	0.000548	0.000139	0.004980	0.000000	6.288949	0.000234	14.468178	0.000139	0.000209
07/09/2002-15:00:00	1409.422363	31.040384	1346.035522	36.035503	0.000000	2399.799316	0.035572	0.004593	0.000139	0.014312	0.000000	279.064667	0.004321	0.000539	0.000139	0.001788	0.000000	12.598234	0.000334	8.167960	0.000139	0.000035	0.000000	182.157455	0.006170	0.000546	0.000139	0.004950	0.000000	6.289190	0.000232	14.467731	0.000139	0.000207
07/09/2002-18:00:00	1409.332520	31.034266	1346.354370	36.043846	0.000000	2400.187988	0.034964	0.004550	0.000139	0.014124	0.000000	279.080353	0.004251	0.000534	0.000139	0.001764	0.000000	12.640129	0.000332	8.167809	0.000139	0.000034	0.000000	182.224075	0.006084	0.000539	0.000139	0.004891	0.000000	6.289434	0.000229	14.467292	0.000139	0.000205
07/09/2002-21:00:00	1408.889893	31.018314	1346.541870	36.048656	0.000000	2400.759766	0.034425	0.004501	0.000139	0.013961	0.000000	279.103729	0.004189	0.000528	0.000139	0.001744	0.000000	12.692660	0.000330	8.167657	0.000139	0.000034	0.000000	182.298965	0.006009	0.000532	0.000139	0.004839	0.000000	6.289684	0.000226	14.466849	0.000139	0.000203
07/10/2002-00:00:00	1408.197876	30.995426	1346.636108	36.051003	0.000000	2401.458252	0.034181	0.004472	0.000139	0.013897	0.000000	279.132324	0.004161	0.000525	0.000139	0.001735	0.000000	12.748962	0.000329	8.167502	0.000139	0.000034	0.000000	182.385986	0.005977	0.000528	0.000139	0.004821	0.000000	6.289932	0.000225	14.466401	0.000139	0.000202
07/10/2002-03:00:00	1407.688599	30.977610	1346.798584	36.055145	0.000000	2402.056152	0.034180	0.004467	0.000139	0.013920	0.000000	279.156799	0.004160	0.000524	0.000139	0.001738	0.000000	12.798565	0.000330	8.167350	0.000139	0.000034	0.000000	182.481247	0.005979	0.000528	0.000139	0.004837	0.000000	6.290178	0.000225	14.465965	0.000139	0.000202
07/10/2002-06:00:00	1407.712402	30.974699	1347.159912	36.064598	0.000000	2402.374268	0.034163	0.004467	0.000139	0.013939	0.000000	279.169556	0.004158	0.000524	0.000139	0.001740	0.000000	12.829329	0.000330	8.167198	0.000139	0.000034	0.000000	182.573654	0.005980	0.000529	0.000139	0.004852	0.000000	6.290425	0.000225	14.465525	0.000139	0.000203
07/10/2002-09:00:00	1408.050049	30.980536	1347.636230	36.077179	0.000000	2402.532715	0.034153	0.004483	0.000138	0.013957	0.000000	279.175720	0.004157	0.000526	0.000138	0.001742	0.000000	12.851502	0.000331	8.167048	0.000138	0.000034	0.000000	182.655045	0.005982	0.000532	0.000138	0.004868	0.000000	6.290671	0.000225	14.465077	0.000138	0.000203
07/10/2002-12:00:00	1408.369263	30.985834	1348.106445	36.089581	0.000000	2402.706787	0.034111	0.004490	0.000138	0.013964	0.000000	279.182495	0.004152	0.000527	0.000138	0.001743	0.000000	12.876727	0.000331	8.166898	0.000138	0.000034	0.000000	182.727371	0.005978	0.000534	0.000138	0.004879	0.000000	6.290916	0.000224	14.464641	0.000138	0.000203
07/10/2002-15:00:00	1408.442017	30.984245	1348.485107	36.099510	0.000000	2403.013428	0.033836	0.004481	0.000138	0.013862	0.000000	279.194733	0.004122	0.000526	0.000138	0.001731	0.000000	12.911460	0.000329	8.166743	0.000138	0.000034	0.000000	182.797836	0.005941	0.000533	0.000138	0.004848	0.000000	6.291163	0.000223	14.464201	0.000138	0.000202
07/10/2002-18:00:00	1408.050781	30.969765	1348.690674	36.104813	0.000000	2403.560059	0.033395	0.004427	0.000138	0.013687	0.000000	279.217102	0.004074	0.000519	0.000138	0.001709	0.000000	12.961287	0.000327	8.166592	0.000138	0.000033	0.000000	182.875153	0.005882	0.000525	0.000138	0.004789	0.000000	6.291413	0.000221	14.463763	0.000138	0.000199
07/10/2002-21:00:00	1407.047363	30.938189	1348.667480	36.103985	0.000000	2404.426758	0.032970	0.004372	0.000138	0.013523	0.000000	279.252747	0.004028	0.000513	0.000138	0.001689	0.000000	13.022366	0.000324	8.166440	0.000138	0.000033	0.000000	182.967926	0.005825	0.000517	0.000138	0.004733	0.000000	6.291665	0.000219	14.463319	0.000138	0.000197
07/11/2002-00:00:00	1405.579712	30.893646	1348.470459	36.098518	0.000000	2405.527832	0.032760	0.004342	0.000138	0.013460	0.000000	279.298004	0.004004	0.000510	0.000138	0.001680	0.000000	13.088050	0.000323	8.166290	0.000138	0.000033	0.000000	183.079346	0.005799	0.000514	0.000138	0.004714	0.000000	6.291917	0.000218	14.462883	0.000138	0.000196
07/11/2002-03:00:00	1404.466064	30.858994	1348.405762	36.096519	0.000000	2406.434082	0.032755	0.004331	0.000138	0.013486	0.000000	279.335358	0.004003	0.000508	0.000138	0.001683	0.000000	13.143587	0.000324	8.166139	0.000138	0.000033	0.000000	183.202148	0.005801	0.000513	0.000138	0.004731	0.000000	6.292169	0.000218	14.462437	0.000138	0.000197
07/11/2002-06:00:00	1404.292114	30.850536	1348.689819	36.103989	0.000000	2406.845703	0.032718	0.004336	0.000138	0.013503	0.000000	279.352020	0.003999	0.000509	0.000138	0.001685	0.000000	13.175200	0.000325	8.165983	0.000138	0.000033	0.000000	183.319565	0.005799	0.000516	0.000138	0.004747	0.000000	6.292418	0.000218	14.462006	0.000138	0.000197
07/11/2002-09:00:00	1404.598999	30.855505	1349.154297	36.116226	0.000000	2407.011230	0.032695	0.004343	0.000138	0.013519	0.000000	279.358643	0.003996	0.000509	0.000138	0.001687	0.000000	13.193340	0.000325	8.165832	0.000138	0.000033	0.000000	183.421127	0.005800	0.000517	0.000138	0.004764	0.000000	6.292670	0.000218	14.461563	0.000138	0.000197
07/11/2002-12:00:00	1404.908203	30.860600	1349.620483	36.128498	0.000000	2407.181641	0.032650	0.004354	0.000138	0.013527	0.000000	279.365173	0.003991	0.000511	0.000138	0.001688	0.000000	13.214969	0.000325	8.165683	0.000138	0.000033	0.000000	183.509323	0.005796	0.000520	0.000138	0.004776	0.000000	6.292920	0.000217	14.461124	0.000138	0.000198
07/11/2002-15:00:00	1405.003052	30.859631	1350.005371	36.138599	0.000000	2407.469727	0.032379	0.004341	0.000138	0.013431	0.000000	279.376862	0.003962	0.000509	0.000138	0.001676	0.000000	13.246123	0.000323	8.165532	0.000138	0.000032	0.000000	183.591278	0.005761	0.000519	0.000138	0.004747	0.000000	6.293170	0.000216	14.460680	0.000138	0.000196
07/11/2002-18:00:00	1404.706909	30.847765	1350.244141	36.144810	0.000000	2407.964600	0.031917	0.004304	0.000138	0.013260	0.000000	279.397064	0.003912	0.000505	0.000138	0.001655	0.000000	13.290995	0.000320	8.165377	0.000138	0.000032	0.000000	183.675507	0.005701	0.000515	0.000138	0.004689	0.000000	6.293426	0.000214	14.460240	0.000138	0.000194
07/11/2002-21:00:00	1403.914063	30.822050	1350.296509	36.146004	0.000000	2408.718506	0.031462	0.004254	0.000138	0.013098	0.000000	279.427948	0.003863	0.000500	0.000138	0.001635	0.000000	13.347673	0.000317	8.165228	0.000138	0.000032	0.000000	183.769379	0.005641	0.000511	0.000138	0.004634	0.000000	6.293680	0.000212	14.459810	0.000138	0.000192
07/12/2002-00:00:00	1402.756958	30.786171	1350.212158	36.143547	0.000000	2409.658691	0.031246	0.004217	0.000138	0.013039	0.000000	279.466461	0.003840	0.000495	0.000138	0.001627	0.000000	13.408483	0.000316	8.165077	0.000138	0.000032	0.000000	183.876038	0.005614	0.000506	0.000138	0.004617	0.000000	6.293935	0.000211	14.459367	0.000138	0.000191
07/12/2002-03:00:00	1401.912720	30.759035	1350.244629	36.144226	0.000000	2410.426758	0.031239	0.004214	0.000138	0.013063	0.000000	279.498230	0.003838	0.000495	0.000138	0.001629	0.000000	13.461103	0.000316	8.164926	0.000138	0.000032	0.000000	183.989502	0.005616	0.000508	0.000138	0.004634	0.000000	6.294194	0.000211	14.458929	0.000138	0.000191
07/12/2002-06:00:00	1401.889893	30.754847	1350.585205	36.153122	0.000000	2410.766113	0.031201	0.004214	0.000138	0.013079	0.000000	279.511841	0.003834	0.000495	0.000138	0.001631	0.000000	13.490222	0.000317	8.164775	0.000138	0.000032	0.000000	184.095795	0.005614	0.000509	0.000138	0.004649	0.000000	6.294450	0.000210	14.458485	0.000138	0.000192
07/12/2002-09:00:00	1402.290527	30.762436	1351.082886	36.166302	0.000000	2410.890137	0.031177	0.004229	0.000138	0.013095	0.000000	279.516785	0.003832	0.000497	0.000138	0.001633	0.000000	13.508090	0.000317	8.164618	0.000138	0.000032	0.000000	184.185623	0.005614	0.000513	0.000138	0.004665	0.000000	6.294704	0.000210	14.458049	0.000138	0.000192
07/12/2002-12:00:00	1402.692505	30.770029	1351.582397	36.179447	0.000000	2411.021484	0.031133	0.004231	0.000138	0.013104	0.000000	279.521790	0.003827	0.000497	0.000138	0.001634	0.000000	13.529528	0.000317	8.164471	0.000138	0.000032	0.000000	184.261551	0.005610	0.000513	0.000138	0.004677	0.000000	6.294959	0.000210	14.457611	0.000138	0.000192
07/12/2002-15:00:00	1402.890381	30.771976	1352.005005	36.190563	0.000000	2411.265137	0.030859	0.004223	0.000137	0.013012	0.000000	279.531708	0.003797	0.000496	0.000137	0.001623	0.000000	13.560071	0.000315	8.164321	0.000137	0.000031	0.000000	184.331146	0.005574	0.000513	0.000137	0.004649	0.000000	6.295214	0.000209	14.457177	0.000137	0.000191
07/12/2002-18:00:00	1402.716309	30.763515	1352.288208	36.197941	0.000000	2411.708008	0.030383	0.004176	0.000137	0.012846	0.000000	279.549652	0.003746	0.000491	0.000137	0.001603	0.000000	13.603835	0.000311	8.164171	0.000137	0.000031	0.000000	184.402969	0.005512	0.000508	0.000137	0.004592	0.000000	6.295470	0.000207	14.456735	0.000137	0.000189
07/12/2002-21:00:00	1402.062012	30.741671	1352.390259	36.200493	0.000000	2412.401367	0.029908	0.004120	0.000137	0.012685	0.000000	279.578033	0.003695	0.000485	0.000137	0.001583	0.000000	13.660939	0.000308	8.164018	0.000137	0.000031	0.000000	184.484222	0.005449	0.000502	0.000137	0.004536	0.000000	6.295730	0.000204	14.456302	0.000137	0.000187
07/13/2002-00:00:00	1401.050415	30.709888	1352.358398	36.199436	0.000000	2413.277100	0.029678	0.004086	0.000137	0.012624	0.000000	279.614227	0.003671	0.000481	0.000137	0.001575	0.000000	13.721854	0.000306	8.163870	0.000137	0.000031	0.000000	184.578766	0.005419	0.000500	0.000137	0.004518	0.000000	6.295992	0.000203	14.455859	0.000137	0.000186
07/13/2002-03:00:00	1400.269775	30.684513	1352.412598	36.200687	0.000000	2414.028076	0.029672	0.004076	0.000137	0.012649	0.000000	279.644958	0.003669	0.000480	0.000137	0.001577	0.000000	13.775972	0.000307	8.163715	0.000137	0.000031	0.000000	184.681442	0.005421	0.000499	0.000137	0.004534	0.000000	6.296254	0.000203	14.455418	0.000137	0.000186
07/13/2002-06:00:00	1400.157471	30.677795	1352.717163	36.208626	0.000000	2414.423584	0.029642	0.004077	0.000137	0.012667	0.000000	279.661194	0.003666	0.000480	0.000137	0.001580	0.000000	13.810161	0.000307	8.163568	0.000137	0.000031	0.000000	184.780670	0.005420	0.000501	0.000137	0.004549	0.000000	6.296513	0.000203	14.454985	0.000137	0.000187
07/13/2002-09:00:00	1400.423462	30.681644	1353.164551	36.220417	0.000000	2414.627197	0.029624	0.004086	0.000137	0.012684	0.000000	279.669312	0.003664	0.000481	0.000137	0.001582	0.000000	13.833398	0.000308	8.163417	0.000137	0.000031	0.000000	184.868530	0.005421	0.000503	0.000137	0.004565	0.000000	6.296771	0.000203	14.454548	0.000137	0.000187
07/13/2002-12:00:00	1400.695801	30.685635	1353.613159	36.232254	0.000000	2414.833496	0.029577	0.004093	0.000137	0.012693	0.000000	279.677582	0.003659	0.000482	0.000137	0.001583	0.000000	13.859061	0.000308	8.163265	0.000137	0.000031	0.000000	184.946289	0.005416	0.000504	0.000137	0.004576	0.000000	6.297029	0.000203	14.454110	0.000137	0.000187
07/13/2002-15:00:00	1400.799805	30.684971	1353.999512	36.242405	0.000000	2415.131348	0.029286	0.004080	0.000137	0.012604	0.000000	279.689667	0.003628	0.000480	0.000137	0.001572	0.000000	13.891952	0.000305	8.163116	0.000137	0.000031	0.000000	185.019821	0.005379	0.000504	0.000137	0.004549	0.000000	6.297286	0.000201	14.453676	0.000137	0.000186
07/13/2002-18:00:00	1400.620728	30.676394	1354.278687	36.249672	0.000000	2415.581299	0.028799	0.004041	0.000137	0.012447	0.000000	279.708038	0.003576	0.000476	0.000137	0.001553	0.000000	13.934714	0.000301	8.162965	0.000137	0.000030	0.000000	185.095276	0.005315	0.000500	0.000137	0.004495	0.000000	6.297549	0.000199	14.453239	0.000137	0.000184
07/13/2002-21:00:00	1400.106079	30.658453	1354.432495	36.253555	0.000000	2416.206787	0.028323	0.003990	0.000137	0.012299	0.000000	279.733887	0.003525	0.000470	0.000137	0.001534	0.000000	13.987857	0.000298	8.162814	0.000137	0.000030	0.000000	185.177765	0.005253	0.000495	0.000137	0.004444	0.000000	6.297813	0.000197	14.452798	0.000137	0.000182
07/14/2002-00:00:00	1399.358521	30.634010	1354.495850	36.255100	0.000000	2416.952148	0.028094	0.003958	0.000137	0.012245	0.000000	279.764404	0.003500	0.000467	0.000137	0.001528	0.000000	14.043736	0.000296	8.162663	0.000137	0.000030	0.000000	185.270081	0.005225	0.000492	0.000137	0.004429	0.000000	6.298075	0.000196	14.452361	0.000137	0.000181
07/14/2002-03:00:00	1398.804565	30.614992	1354.634155	36.258564	0.000000	2417.592041	0.028087	0.003954	0.000137	0.012269	0.000000	279.790680	0.003499	0.000466	0.000137	0.001530	0.000000	14.094110	0.000297	8.162515	0.000137	0.000030	0.000000	185.367859	0.005226	0.000493	0.000137	0.004445	0.000000	6.298338	0.000196	14.451929	0.000137	0.000182
07/14/2002-06:00:00	1398.806152	30.611460	1354.979736	36.267647	0.000000	2417.938721	0.028061	0.003955	0.000137	0.012287	0.000000	279.804779	0.003497	0.000467	0.000137	0.001532	0.000000	14.125367	0.000297	8.162360	0.000137	0.000031	0.000000	185.461411	0.005226	0.000494	0.000137	0.004460	0.000000	6.298600	0.000196	14.451489	0.000137	0.000182
07/14/2002-09:00:00	1399.131470	30.616955	1355.448242	36.280025	0.000000	2418.121094	0.028046	0.003964	0.000137	0.012305	0.000000	279.812042	0.003495	0.000468	0.000137	0.001534	0.000000	14.147746	0.000297	8.162213	0.000137	0.000030	0.000000	185.543198	0.005227	0.000496	0.000137	0.004476	0.000000	6.298863	0.000196	14.451053	0.000137	0.000182
07/14/2002-12:00:00	1399.467773	30.622744	1355.921143	36.292442	0.000000	2418.303955	0.027999	0.003972	0.000137	0.012314	0.000000	279.819366	0.003490	0.000468	0.000137	0.001536	0.000000	14.172359	0.000297	8.162063	0.000137	0.000030	0.000000	185.614853	0.005223	0.000498	0.000137	0.004487	0.000000	6.299125	0.000196	14.450613	0.000137	0.000183
07/14/2002-15:00:00	1399.687866	30.625324	1356.349487	36.303761	0.000000	2418.551514	0.027717	0.003957	0.000137	0.012237	0.000000	279.829376	0.003460	0.000467	0.000137	0.001526	0.000000	14.202603	0.000295	8.161912	0.000137	0.000030	0.000000	185.681168	0.005187	0.000497	0.000137	0.004464	0.000000	6.299387	0.000194	14.450178	0.000137	0.000182
07/14/2002-18:00:00	1399.721802	30.622677	1356.707886	36.313137	0.000000	2418.901611	0.027250	0.003916	0.000137	0.012099	0.000000	279.843811	0.003410	0.000462	0.000137	0.001509	0.000000	14.239714	0.000291	8.161761	0.000137	0.000030	0.000000	185.746964	0.005127	0.000492	0.000137	0.004417	0.000000	6.299651	0.000192	14.449742	0.000137	0.000180
07/14/2002-21:00:00	1399.545898	30.614182	1356.986816	36.320427	0.000000	2419.363037	0.026806	0.003872	0.000137	0.011969	0.000000	279.862549	0.003363	0.000458	0.000137	0.001494	0.000000	14.283466	0.000287	8.161610	0.000137	0.000030	0.000000	185.816650	0.005070	0.000489	0.000137	0.004373	0.000000	6.299916	0.000190	14.449310	0.000137	0.000178
07/15/2002-00:00:00	1399.229126	30.601784	1357.212891	36.326286	0.000000	2419.897705	0.026597	0.003844	0.000136	0.011923	0.000000	279.884613	0.003341	0.000455	0.000136	0.001488	0.000000	14.330809	0.000286	8.161461	0.000136	0.000030	0.000000	185.892029	0.005044	0.000487	0.000136	0.004361	0.000000	6.300182	0.000189	14.448877	0.000136	0.000177
07/15/2002-03:00:00	1399.054443	30.593321	1357.491577	36.333549	0.000000	2420.355469	0.026591	0.003829	0.000136	0.011945	0.000000	279.903381	0.003340	0.000453	0.000136	0.001490	0.000000	14.372170	0.000286	8.161309	0.000136	0.000030	0.000000	185.970352	0.005046	0.000485	0.000136	0.004375	0.000000	6.300450	0.000189	14.448440	0.000136	0.000178
07/15/2002-06:00:00	1399.278076	30.595966	1357.921265	36.344841	0.000000	2420.605713	0.026572	0.003834	0.000136	0.011963	0.000000	279.913422	0.003338	0.000454	0.000136	0.001493	0.000000	14.400218	0.000286	8.161162	0.000136	0.000030	0.000000	186.043289	0.005046	0.000487	0.000136	0.004389	0.000000	6.300716	0.000189	14.448002	0.000136	0.000178
07/15/2002-09:00:00	1399.741089	30.605328	1358.441284	36.358566	0.000000	2420.735352	0.026562	0.003844	0.000136	0.011981	0.000000	279.918701	0.003337	0.000455	0.000136	0.001495	0.000000	14.422293	0.000287	8.161009	0.000136	0.000030	0.000000	186.104919	0.005048	0.000489	0.000136	0.004404	0.000000	6.300983	0.000189	14.447571	0.000136	0.000179
07/15/2002-12:00:00	1400.194580	30.614378	1358.957642	36.372189	0.000000	2420.877197	0.026523	0.003174	0.000136	0.011993	0.000000	279.924316	0.003333	0.000384	0.000136	0.001496	0.000000	14.447163	0.000287	8.160856	0.000136	0.000030	0.000000	186.157394	0.005044	0.000407	0.000136	0.004414	0.000000	6.301249	0.000189	14.447130	0.000136	0.000179
07/15/2002-15:00:00	1400.469971	30.618486	1359.405762	36.384018	0.000000	2421.116455	0.026257	0.002611	0.000136	0.011919	0.000000	279.934143	0.003305	0.000324	0.000136	0.001487	0.000000	14.479229	0.000284	8.160707	0.000136	0.000030	0.000000	186.207016	0.005009	0.000337	0.000136	0.004391	0.000000	6.301519	0.000188	14.446689	0.000136	0.000178
07/15/2002-18:00:00	1400.427734	30.613733	1359.734253	36.392654	0.000000	2421.523926	0.025808	0.002375	0.000136	0.011782	0.000000	279.950958	0.003257	0.000300	0.000136	0.001471	0.000000	14.521697	0.000281	8.160551	0.000136	0.000030	0.000000	186.261169	0.004951	0.000309	0.000136	0.004343	0.000000	6.301791	0.000186	14.446258	0.000136	0.000176
07/15/2002-21:00:00	1399.983765	30.597784	1359.911743	36.397182	0.000000	2422.143311	0.025408	0.002272	0.000136	0.011649	0.000000	279.976563	0.003215	0.000288	0.000136	0.001454	0.000000	14.575925	0.000277	8.160397	0.000136	0.000029	0.000000	186.326279	0.004897	0.000296	0.000136	0.004297	0.000000	6.302066	0.000184	14.445813	0.000136	0.000174
07/16/2002-00:00:00	1399.245605	30.573631	1359.976318	36.398693	0.000000	2422.912109	0.025239	0.002233	0.000136	0.011595	0.000000	280.008240	0.003196	0.000284	0.000136	0.001448	0.000000	14.633968	0.000276	8.160245	0.000136	0.000030	0.000000	186.405899	0.004872	0.000293	0.000136	0.004281	0.000000	6.302340	0.000183	14.445374	0.000136	0.000174
07/16/2002-03:00:00	1398.713745	30.555264	1360.119385	36.402340	0.000000	2423.565430	0.025237	0.002220	0.000136	0.011619	0.000000	280.035095	0.003196	0.000283	0.000136	0.001450	0.000000	14.684940	0.000277	8.160094	0.000136	0.000030	0.000000	186.494980	0.004874	0.000293	0.000136	0.004295	0.000000	6.302613	0.000183	14.444935	0.000136	0.000174
07/16/2002-06:00:00	1398.777344	30.553431	1360.487305	36.411983	0.000000	2423.906738	0.025219	0.002215	0.000136	0.011636	0.000000	280.049194	0.003194	0.000283	0.000136	0.001452	0.000000	14.714829	0.000277	8.159936	0.000136	0.000030	0.000000	186.581360	0.004874	0.000293	0.000136	0.004309	0.000000	6.302886	0.000183	14.444492	0.000136	0.000174
07/16/2002-09:00:00	1399.172974	30.560905	1360.980713	36.425007	0.000000	2424.075195	0.025209	0.002221	0.000136	0.011654	0.000000	280.056030	0.003193	0.000283	0.000136	0.001454	0.000000	14.735504	0.000277	8.159783	0.000136	0.000030	0.000000	186.656204	0.004875	0.000295	0.000136	0.004324	0.000000	6.303160	0.000183	14.444053	0.000136	0.000175
07/16/2002-12:00:00	1399.565186	30.568295	1361.473267	36.438026	0.000000	2424.251953	0.025178	0.002219	0.000136	0.011665	0.000000	280.063049	0.003189	0.000283	0.000136	0.001456	0.000000	14.758872	0.000277	8.159633	0.000136	0.000030	0.000000	186.721085	0.004872	0.000295	0.000136	0.004335	0.000000	6.303432	0.000183	14.443610	0.000136	0.000175
07/16/2002-15:00:00	1399.776978	30.570614	1361.896729	36.449150	0.000000	2424.526123	0.024981	0.002219	0.000136	0.011584	0.000000	280.074463	0.003168	0.000283	0.000136	0.001446	0.000000	14.789741	0.000275	8.159477	0.000136	0.000029	0.000000	186.782898	0.004841	0.000297	0.000136	0.004310	0.000000	6.303707	0.000182	14.443175	0.000136	0.000174
07/16/2002-18:00:00	1399.665161	30.563904	1362.197754	36.457027	0.000000	2424.973633	0.024652	0.002215	0.000136	0.011436	0.000000	280.092804	0.003132	0.000283	0.000136	0.001428	0.000000	14.831264	0.000272	8.159325	0.000136	0.000029	0.000000	186.849197	0.004788	0.000297	0.000136	0.004259	0.000000	6.303979	0.000180	14.442738	0.000136	0.000172
07/16/2002-21:00:00	1399.150513	30.546003	1362.346069	36.460804	0.000000	2425.629395	0.024347	0.002211	0.000136	0.011295	0.000000	280.119934	0.003098	0.000282	0.000136	0.001411	0.000000	14.884662	0.000269	8.159171	0.000136	0.000029	0.000000	186.926300	0.004737	0.000298	0.000136	0.004209	0.000000	6.304257	0.000178	14.442294	0.000136	0.000170
07/17/2002-00:00:00	1398.344727	30.519976	1362.383545	36.461605	0.000000	2426.434814	0.024201	0.002208	0.000136	0.011241	0.000000	280.153168	0.003082	0.000282	0.000136	0.001404	0.000000	14.940809	0.000268	8.159019	0.000136	0.000029	0.000000	187.017365	0.004714	0.000299	0.000136	0.004194	0.000000	6.304533	0.000177	14.441863	0.000136	0.000169
07/17/2002-03:00:00	1397.735840	30.499432	1362.495728	36.464375	0.000000	2427.132324	0.024200	0.002211	0.000136	0.011265	0.000000	280.181915	0.003082	0.000282	0.000136	0.001406	0.000000	14.990566	0.000269	8.158868	0.000136	0.000029	0.000000	187.117264	0.004716	0.000301	0.000136	0.004209	0.000000	6.304809	0.000177	14.441424	0.000136	0.000170
07/17/2002-06:00:00	1397.706421	30.495060	1362.827637	36.473076	0.000000	2427.519531	0.024187	0.002210	0.000136	0.011283	0.000000	280.197937	0.003080	0.000282	0.000136	0.001409	0.000000	15.020820	0.000269	8.158713	0.000136	0.000029	0.000000	187.214371	0.004717	0.000301	0.000136	0.004224	0.000000	6.305086	0.000177	14.440985	0.000136	0.000170
07/17/2002-09:00:00	1398.014038	30.500082	1363.285889	36.485188	0.000000	2427.733887	0.024179	0.002215	0.000135	0.011301	0.000000	280.206665	0.003080	0.000283	0.000135	0.001411	0.000000	15.041688	0.000269	8.158563	0.000135	0.000029	0.000000	187.300247	0.004719	0.000303	0.000135	0.004239	0.000000	6.305362	0.000177	14.440544	0.000135	0.000170
07/17/2002-12:00:00	1398.324829	30.505173	1363.746948	36.497311	0.000000	2427.951904	0.024149	0.002216	0.000135	0.011311	0.000000	280.215546	0.003076	0.000283	0.000135	0.001412	0.000000	15.065046	0.000269	8.158407	0.000135	0.000029	0.000000	187.376434	0.004716	0.000304	0.000135	0.004250	0.000000	6.305638	0.000177	14.440107	0.000135	0.000171
07/17/2002-15:00:00	1398.480103	30.505922	1364.148315	36.507862	0.000000	2428.254883	0.023966	0.002216	0.000135	0.011241	0.000000	280.228119	0.003056	0.000283	0.000135	0.001403	0.000000	15.095174	0.000267	8.158257	0.000135	0.000028	0.000000	187.448532	0.004686	0.000305	0.000135	0.004228	0.000000	6.305913	0.000176	14.439668	0.000135	0.000170
07/17/2002-18:00:00	1398.374023	30.499418	1364.450195	36.515747	0.000000	2428.695801	0.023659	0.002215	0.000135	0.011115	0.000000	280.246338	0.003023	0.000283	0.000135	0.001388	0.000000	15.134339	0.000264	8.158104	0.000135	0.000028	0.000000	187.522781	0.004635	0.000306	0.000135	0.004181	0.000000	6.306191	0.000175	14.439229	0.000135	0.000168
07/17/2002-21:00:00	1397.959473	30.484293	1364.635254	36.520519	0.000000	2429.300781	0.023361	0.002210	0.000135	0.010996	0.000000	280.271179	0.002990	0.000282	0.000135	0.001373	0.000000	15.182873	0.000261	8.157950	0.000135	0.000028	0.000000	187.604599	0.004585	0.000306	0.000135	0.004137	0.000000	6.306470	0.000173	14.438801	0.000135	0.000166
07/18/2002-00:00:00	1397.332520	30.463240	1364.737549	36.523079	0.000000	2430.013428	0.023229	0.002208	0.000135	0.010958	0.000000	280.300629	0.002975	0.000282	0.000135	0.001368	0.000000	15.235253	0.000260	8.157799	0.000135	0.000028	0.000000	187.696152	0.004564	0.000308	0.000135	0.004125	0.000000	6.306750	0.000172	14.438361	0.000135	0.000166
07/18/2002-03:00:00	1396.847656	30.446177	1364.894775	36.527107	0.000000	2430.647217	0.023227	0.002207	0.000135	0.010981	0.000000	280.326813	0.002975	0.000282	0.000135	0.001371	0.000000	15.282145	0.000261	8.157643	0.000135	0.000028	0.000000	187.793808	0.004566	0.000308	0.000135	0.004141	0.000000	6.307025	0.000172	14.437931	0.000135	0.000166
07/18/2002-06:00:00	1396.806030	30.441458	1365.220459	36.535610	0.000000	2431.045410	0.023218	0.002210	0.000135	0.011001	0.000000	280.343323	0.002974	0.000282	0.000135	0.001373	0.000000	15.313459	0.000261	8.157495	0.000135	0.000028	0.000000	187.888763	0.004568	0.000310	0.000135	0.004156	0.000000	6.307306	0.000172	14.437489	0.000135	0.000166
07/18/2002-09:00:00	1397.041748	30.444479	1365.651855	36.546970	0.000000	2431.299072	0.023212	0.002213	0.000135	0.011020	0.000000	280.353821	0.002973	0.000283	0.000135	0.001375	0.000000	15.336996	0.000261	8.157341	0.000135	0.000028	0.000000	187.974487	0.004570	0.000312	0.000135	0.004171	0.000000	6.307583	0.000172	14.437053	0.000135	0.000167
07/18/2002-12:00:00	1397.280884	30.447561	1366.083862	36.558342	0.000000	2431.556641	0.023183	0.002217	0.000135	0.011032	0.000000	280.364380	0.002970	0.000283	0.000135	0.001377	0.000000	15.362608	0.000261	8.157188	0.000135	0.000028	0.000000	188.052277	0.004567	0.000313	0.000135	0.004182	0.000000	6.307858	0.000172	14.436618	0.000135	0.000167
07/18/2002-15:00:00	1397.385742	30.446953	1366.465088	36.568371	0.000000	2431.886719	0.023012	0.002216	0.000135	0.010972	0.000000	280.377930	0.002951	0.000283	0.000135	0.001369	0.000000	15.394004	0.000259	8.157037	0.000135	0.000027	0.000000	188.126541	0.004539	0.000314	0.000135	0.004163	0.000000	6.308136	0.000171	14.436181	0.000135	0.000166
07/18/2002-18:00:00	1397.278809	30.440380	1366.765503	36.576210	0.000000	2432.329834	0.022743	0.002212	0.000135	0.010864	0.000000	280.396301	0.002922	0.000283	0.000135	0.001356	0.000000	15.432887	0.000256	8.156886	0.000135	0.000027	0.000000	188.202332	0.004493	0.000314	0.000135	0.004124	0.000000	6.308414	0.000170	14.435746	0.000135	0.000165
07/18/2002-21:00:00	1396.929565	30.427101	1366.973267	36.581566	0.000000	2432.901611	0.022488	0.002212	0.000135	0.010764	0.000000	280.419647	0.002893	0.000283	0.000135	0.001343	0.000000	15.479152	0.000254	8.156732	0.000135	0.000027	0.000000	188.283508	0.004449	0.000315	0.000135	0.004087	0.000000	6.308694	0.000168	14.435318	0.000135	0.000163
07/19/2002-00:00:00	1396.419312	30.409325	1367.119751	36.585300	0.000000	2433.553467	0.022358	0.002206	0.000135	0.010728	0.000000	280.446747	0.002879	0.000282	0.000135	0.001339	0.000000	15.529369	0.000253	8.156582	0.000135	0.000027	0.000000	188.372314	0.004428	0.000315	0.000135	0.004077	0.000000	6.308975	0.000168	14.434879	0.000135	0.000163
07/19/2002-03:00:00	1396.052002	30.395527	1367.318970	36.590481	0.000000	2434.127930	0.022358	0.002209	0.000135	0.010751	0.000000	280.470581	0.002879	0.000282	0.000135	0.001341	0.000000	15.573195	0.000253	8.156429	0.000135	0.000027	0.000000	188.465408	0.004430	0.000317	0.000135	0.004092	0.000000	6.309257	0.000168	14.434444	0.000135	0.000163
07/19/2002-06:00:00	1396.106079	30.393476	1367.680786	36.599949	0.000000	2434.480957	0.022349	0.002212	0.000135	0.010770	0.000000	280.485016	0.002878	0.000283	0.000135	0.001344	0.000000	15.602604	0.000253	8.156279	0.000135	0.000027	0.000000	188.554443	0.004432	0.000319	0.000135	0.004107	0.000000	6.309533	0.000168	14.434011	0.000135	0.000164
07/19/2002-09:00:00	1396.422119	30.398712	1368.141113	36.612103	0.000000	2434.698242	0.022344	0.002214	0.000135	0.010789	0.000000	280.493988	0.002878	0.000283	0.000135	0.001346	0.000000	15.625049	0.000253	8.156127	0.000135	0.000027	0.000000	188.633118	0.004434	0.000320	0.000135	0.004121	0.000000	6.309810	0.000168	14.433584	0.000135	0.000164
07/19/2002-12:00:00	1396.739380	30.404001	1368.603271	36.624233	0.000000	2434.919189	0.022316	0.002217	0.000135	0.010801	0.000000	280.503113	0.002874	0.000283	0.000135	0.001347	0.000000	15.649734	0.000253	8.155974	0.000135	0.000027	0.000000	188.703094	0.004431	0.000321	0.000135	0.004133	0.000000	6.310089	0.000168	14.433138	0.000135	0.000164
07/19/2002-15:00:00	1396.930908	30.405769	1369.015991	36.635117	0.000000	2435.211182	0.022153	0.002217	0.000135	0.010747	0.000000	280.515076	0.002856	0.000283	0.000135	0.001341	0.000000	15.680116	0.000252	8.155822	0.000135	0.000026	0.000000	188.769211	0.004404	0.000322	0.000135	0.004116	0.000000	6.310367	0.000167	14.432710	0.000135	0.000164
07/19/2002-18:00:00	1396.915405	30.401787	1369.350586	36.643867	0.000000	2435.613281	0.021883	0.002218	0.000135	0.010653	0.000000	280.531677	0.002827	0.000283	0.000135	0.001329	0.000000	15.717787	0.000249	8.155671	0.000135	0.000026	0.000000	188.836151	0.004357	0.000323	0.000135	0.004083	0.000000	6.310646	0.000165	14.432278	0.000135	0.000162
07/19/2002-21:00:00	1396.666748	30.391306	1369.595337	36.650246	0.000000	2436.138184	0.021621	0.002213	0.000134	0.010564	0.000000	280.553284	0.002798	0.000283	0.000134	0.001318	0.000000	15.762624	0.000246	8.155517	0.000134	0.000026	0.000000	188.908508	0.004312	0.000324	0.000134	0.004052	0.000000	6.310925	0.000164	14.431843	0.000134	0.000161
07/20/2002-00:00:00	1396.260864	30.376434	1369.780029	36.654968	0.000000	2436.743896	0.021484	0.002208	0.000134	0.010532	0.000000	280.578369	0.002783	0.000282	0.000134	0.001314	0.000000	15.811310	0.000245	8.155371	0.000134	0.000026	0.000000	188.988220	0.004290	0.000324	0.000134	0.004044	0.000000	6.311205	0.000163	14.431415	0.000134	0.000161
07/20/2002-03:00:00	1396.002319	30.365673	1370.020020	36.661228	0.000000	2437.269775	0.021484	0.002208	0.000134	0.010554	0.000000	280.600281	0.002783	0.000282	0.000134	0.001317	0.000000	15.853434	0.000245	8.155217	0.000134	0.000026	0.000000	189.072021	0.004292	0.000325	0.000134	0.004058	0.000000	6.311486	0.000163	14.430974	0.000134	0.000161
07/20/2002-06:00:00	1396.167236	30.366697	1370.423096	36.671791	0.000000	2437.571289	0.021474	0.002216	0.000134	0.010573	0.000000	280.612579	0.002782	0.000283	0.000134	0.001319	0.000000	15.881200	0.000245	8.155066	0.000134	0.000026	0.000000	189.150925	0.004293	0.000327	0.000134	0.004073	0.000000	6.311764	0.000163	14.430544	0.000134	0.000161
07/20/2002-09:00:00	1396.587524	30.374866	1370.922852	36.685005	0.000000	2437.743408	0.021470	0.002217	0.000134	0.010591	0.000000	280.619781	0.002782	0.000283	0.000134	0.001321	0.000000	15.902431	0.000245	8.154917	0.000134	0.000026	0.000000	189.218933	0.004295	0.000328	0.000134	0.004087	0.000000	6.312044	0.000163	14.430117	0.000134	0.000162
07/20/2002-12:00:00	1396.998535	30.382769	1371.419067	36.698109	0.000000	2437.924561	0.021444	0.002219	0.000134	0.010605	0.000000	280.627197	0.002779	0.000284	0.000134	0.001323	0.000000	15.926389	0.000245	8.154765	0.000134	0.000026	0.000000	189.277740	0.004293	0.000329	0.000134	0.004098	0.000000	6.312323	0.000163	14.429681	0.000134	0.000162
07/20/2002-15:00:00	1397.234985	30.385803	1371.849976	36.709438	0.000000	2438.202148	0.021270	0.002221	0.000134	0.010550	0.000000	280.638794	0.002760	0.000284	0.000134	0.001316	0.000000	15.957542	0.000243	8.154614	0.000134	0.000026	0.000000	189.333664	0.004263	0.000330	0.000134	0.004081	0.000000	6.312601	0.000162	14.429243	0.000134	0.000161
07/20/2002-18:00:00	1397.161377	30.380222	1372.160156	36.717564	0.000000	2438.643555	0.020975	0.002213	0.000134	0.010446	0.000000	280.656891	0.002727	0.000283	0.000134	0.001303	0.000000	15.998959	0.000240	8.154461	0.000134	0.000026	0.000000	189.393707	0.004212	0.000330	0.000134	0.004043	0.000000	6.312879	0.000160	14.428817	0.000134	0.000160
07/20/2002-21:00:00	1396.704712	30.363953	1372.323853	36.721756	0.000000	2439.286865	0.020683	0.002211	0.000134	0.010347	0.000000	280.683380	0.002695	0.000283	0.000134	0.001291	0.000000	16.051750	0.000237	8.154311	0.000134	0.000025	0.000000	189.463882	0.004162	0.000331	0.000134	0.004007	0.000000	6.313162	0.000159	14.428381	0.000134	0.000159
07/21/2002-00:00:00	1395.970947	30.339931	1372.381958	36.723106	0.000000	2440.073242	0.020531	0.002206	0.000134	0.010310	0.000000	280.716003	0.002678	0.000282	0.000134	0.001286	0.000000	16.108107	0.000235	8.154161	0.000134	0.000025	0.000000	189.547577	0.004136	0.000331	0.000134	0.003996	0.000000	6.313441	0.000158	14.427958	0.000134	0.000158
07/21/2002-03:00:00	1395.450317	30.321886	1372.521240	36.726631	0.000000	2440.740967	0.020529	0.002207	0.000134	0.010333	0.000000	280.743652	0.002678	0.000282	0.000134	0.001289	0.000000	16.157526	0.000236	8.154007	0.000134	0.000026	0.000000	189.639603	0.004139	0.000332	0.000134	0.004011	0.000000	6.313725	0.000158	14.427524	0.000134	0.000158
07/21/2002-06:00:00	1395.528931	30.320522	1372.889404	36.736301	0.000000	2441.090332	0.020514	0.002212	0.000134	0.010351	0.000000	280.758179	0.002677	0.000283	0.000134	0.001291	0.000000	16.185900	0.000236	8.153859	0.000134	0.000026	0.000000	189.727737	0.004139	0.000334	0.000134	0.004025	0.000000	6.314005	0.000158	14.427092	0.000134	0.000159
07/21/2002-09:00:00	1395.942139	30.328478	1373.385010	36.749401	0.000000	2441.268311	0.020505	0.002211	0.000134	0.010369	0.000000	280.765411	0.002676	0.000283	0.000134	0.001293	0.000000	16.205282	0.000236	8.153708	0.000134	0.000026	0.000000	189.803391	0.004141	0.000335	0.000134	0.004040	0.000000	6.314284	0.000158	14.426666	0.000134	0.000159
07/21/2002-12:00:00	1396.347778	30.336241	1373.879395	36.762432	0.000000	2441.451904	0.020479	0.002218	0.000134	0.010382	0.000000	280.773132	0.002673	0.000284	0.000134	0.001295	0.000000	16.227678	0.000235	8.153558	0.000134	0.000025	0.000000	189.868652	0.004138	0.000337	0.000134	0.004052	0.000000	6.314563	0.000158	14.426229	0.000134	0.000159
07/21/2002-15:00:00	1396.550659	30.338362	1374.295410	36.773380	0.000000	2441.748779	0.020293	0.002217	0.000134	0.010322	0.000000	280.785248	0.002652	0.000284	0.000134	0.001287	0.000000	16.258366	0.000233	8.153407	0.000134	0.000025	0.000000	189.930756	0.004106	0.000338	0.000134	0.004033	0.000000	6.314842	0.000157	14.425801	0.000134	0.000159
07/21/2002-18:00:00	1396.384644	30.330175	1374.569092	36.780521	0.000000	2442.240967	0.020002	0.002208	0.000134	0.010207	0.000000	280.805573	0.002620	0.000283	0.000134	0.001273	0.000000	16.301308	0.000230	8.153259	0.000134	0.000025	0.000000	189.998108	0.004052	0.000337	0.000134	0.003991	0.000000	6.315125	0.000155	14.425373	0.000134	0.000157
07/21/2002-21:00:00	1395.741455	30.308702	1374.660278	36.782761	0.000000	2442.981934	0.019747	0.002207	0.000134	0.010097	0.000000	280.836487	0.002592	0.000283	0.000134	0.001259	0.000000	16.356819	0.000226	8.153104	0.000134	0.000025	0.000000	190.077606	0.004002	0.000339	0.000134	0.003950	0.000000	6.315408	0.000154	14.424941	0.000134	0.000155
07/22/2002-00:00:00	1394.745483	30.277399	1374.615356	36.781338	0.000000	2443.907227	0.019627	0.002200	0.000134	0.010059	0.000000	280.874634	0.002578	0.000282	0.000134	0.001254	0.000000	16.415461	0.000225	8.152953	0.000134	0.000025	0.000000	190.172546	0.003978	0.000338	0.000134	0.003939	0.000000	6.315690	0.000153	14.424510	0.000134	0.000155
07/22/2002-03:00:00	1393.986694	30.252733	1374.660767	36.782398	0.000000	2444.699463	0.019629	0.002198	0.000134	0.010082	0.000000	280.907410	0.002578	0.000281	0.000134	0.001257	0.000000	16.466684	0.000225	8.152802	0.000134	0.000025	0.000000	190.277283	0.003981	0.000339	0.000134	0.003954	0.000000	6.315971	0.000153	14.424087	0.000134	0.000155
07/22/2002-06:00:00	1393.912720	30.247108	1374.969116	36.790451	0.000000	2445.127686	0.019619	0.002202	0.000134	0.010101	0.000000	280.925201	0.002577	0.000282	0.000134	0.001259	0.000000	16.497253	0.000225	8.152656	0.000134	0.000025	0.000000	190.378448	0.003983	0.000341	0.000134	0.003969	0.000000	6.316253	0.000153	14.423656	0.000134	0.000156
07/22/2002-09:00:00	1394.219238	30.252089	1375.423584	36.802444	0.000000	2445.356689	0.019615	0.002203	0.000133	0.010118	0.000000	280.934662	0.002577	0.000282	0.000133	0.001261	0.000000	16.517042	0.000225	8.152507	0.000133	0.000024	0.000000	190.467407	0.003985	0.000342	0.000133	0.003984	0.000000	6.316535	0.000153	14.423229	0.000133	0.000156
07/22/2002-12:00:00	1394.513916	30.256781	1375.873901	36.814308	0.000000	2445.596191	0.019592	0.002207	0.000133	0.010131	0.000000	280.944611	0.002574	0.000283	0.000133	0.001263	0.000000	16.539991	0.000225	8.152352	0.000133	0.000024	0.000000	190.546173	0.003982	0.000343	0.000133	0.003996	0.000000	6.316815	0.000153	14.422800	0.000133	0.000156
07/22/2002-15:00:00	1394.565186	30.254683	1376.230713	36.823658	0.000000	2445.966309	0.019442	0.002206	0.000133	0.010067	0.000000	280.959869	0.002558	0.000283	0.000133	0.001255	0.000000	16.572681	0.000223	8.152205	0.000133	0.000024	0.000000	190.622223	0.003952	0.000344	0.000133	0.003976	0.000000	6.317096	0.000152	14.422374	0.000133	0.000155
07/22/2002-18:00:00	1394.164429	30.239954	1376.412476	36.828354	0.000000	2446.578369	0.019190	0.002200	0.000133	0.009948	0.000000	280.985168	0.002529	0.000282	0.000133	0.001240	0.000000	16.620516	0.000219	8.152053	0.000133	0.000023	0.000000	190.704346	0.003900	0.000344	0.000133	0.003932	0.000000	6.317378	0.000151	14.421946	0.000133	0.000154
07/22/2002-21:00:00	1393.171509	30.208744	1376.366577	36.826927	0.000000	2447.500732	0.018943	0.002196	0.000133	0.009834	0.000000	281.023346	0.002501	0.000281	0.000133	0.001226	0.000000	16.679117	0.000215	8.151902	0.000133	0.000023	0.000000	190.799835	0.003848	0.000345	0.000133	0.003890	0.000000	6.317664	0.000150	14.421515	0.000133	0.000152
07/23/2002-00:00:00	1391.734009	30.165148	1376.148315	36.820877	0.000000	2448.651855	0.018824	0.002188	0.000133	0.009796	0.000000	281.071167	0.002488	0.000280	0.000133	0.001221	0.000000	16.742565	0.000213	8.151755	0.000133	0.000023	0.000000	190.911865	0.003825	0.000344	0.000133	0.003879	0.000000	6.317948	0.000149	14.421082	0.000133	0.000151
07/23/2002-03:00:00	1390.565552	30.129074	1376.033936	36.817608	0.000000	2449.652588	0.018828	0.002188	0.000133	0.009822	0.000000	281.112549	0.002488	0.000280	0.000133	0.001223	0.000000	16.797918	0.000213	8.151601	0.000133	0.000023	0.000000	191.033737	0.003828	0.000346	0.000133	0.003895	0.000000	6.318233	0.000149	14.420656	0.000133	0.000152
07/23/2002-06:00:00	1390.227173	30.116112	1376.238647	36.822891	0.000000	2450.210205	0.018818	0.002186	0.000133	0.009840	0.000000	281.135681	0.002487	0.000280	0.000133	0.001225	0.000000	16.834108	0.000213	8.151454	0.000133	0.000023	0.000000	191.151932	0.003830	0.000346	0.000133	0.003911	0.000000	6.318515	0.000149	14.420229	0.000133	0.000152
07/23/2002-09:00:00	1390.426270	30.118076	1376.649536	36.833729	0.000000	2450.486084	0.018811	0.002192	0.000133	0.009857	0.000000	281.147095	0.002486	0.000281	0.000133	0.001227	0.000000	16.854172	0.000213	8.151302	0.000133	0.000023	0.000000	191.256485	0.003832	0.000348	0.000133	0.003927	0.000000	6.318800	0.000149	14.419808	0.000133	0.000152
07/23/2002-12:00:00	1390.720215	30.122744	1377.098755	36.845573	0.000000	2450.716553	0.018785	0.002195	0.000133	0.009871	0.000000	281.156647	0.002484	0.000281	0.000133	0.001229	0.000000	16.874454	0.000213	8.151151	0.000133	0.000023	0.000000	191.346924	0.003829	0.000350	0.000133	0.003940	0.000000	6.319080	0.000149	14.419378	0.000133	0.000153
07/23/2002-15:00:00	1390.814819	30.121836	1377.469849	36.855328	0.000000	2451.056396	0.018644	0.002196	0.000133	0.009808	0.000000	281.170654	0.002468	0.000281	0.000133	0.001221	0.000000	16.904020	0.000211	8.151005	0.000133	0.000022	0.000000	191.430405	0.003801	0.000351	0.000133	0.003921	0.000000	6.319363	0.000148	14.418956	0.000133	0.000152
07/23/2002-18:00:00	1390.474487	30.108822	1377.672852	36.860573	0.000000	2451.629395	0.018413	0.002186	0.000133	0.009689	0.000000	281.194550	0.002442	0.000280	0.000133	0.001207	0.000000	16.949148	0.000207	8.150850	0.000133	0.000022	0.000000	191.515961	0.003752	0.000350	0.000133	0.003878	0.000000	6.319649	0.000147	14.418524	0.000133	0.000150
07/23/2002-21:00:00	1389.526978	30.078880	1377.642212	36.859520	0.000000	2452.522461	0.018226	0.002177	0.000133	0.009575	0.000000	281.231445	0.002421	0.000279	0.000133	0.001193	0.000000	17.007162	0.000204	8.150702	0.000133	0.000021	0.000000	191.611893	0.003713	0.000349	0.000133	0.003836	0.000000	6.319932	0.000146	14.418099	0.000133	0.000149
07/24/2002-00:00:00	1388.104248	30.035666	1377.426025	36.853558	0.000000	2453.663086	0.018142	0.002173	0.000133	0.009536	0.000000	281.278809	0.002411	0.000279	0.000133	0.001187	0.000000	17.071304	0.000203	8.150551	0.000133	0.000021	0.000000	191.721924	0.003697	0.000350	0.000133	0.003825	0.000000	6.320220	0.000145	14.417676	0.000133	0.000148
07/24/2002-03:00:00	1386.941772	29.999765	1377.309570	36.850250	0.000000	2454.659424	0.018146	0.002173	0.000133	0.009561	0.000000	281.320038	0.002411	0.000279	0.000133	0.001190	0.000000	17.127880	0.000203	8.150403	0.000133	0.000021	0.000000	191.840469	0.003701	0.000352	0.000133	0.003841	0.000000	6.320506	0.000145	14.417249	0.000133	0.000148
07/24/2002-06:00:00	1386.608765	29.986927	1377.514038	36.855526	0.000000	2455.211182	0.018141	0.002169	0.000133	0.009581	0.000000	281.342957	0.002411	0.000278	0.000133	0.001192	0.000000	17.165407	0.000203	8.150252	0.000133	0.000021	0.000000	191.954788	0.003703	0.000351	0.000133	0.003856	0.000000	6.320790	0.000145	14.416824	0.000133	0.000149
07/24/2002-09:00:00	1386.809326	29.988981	1377.925293	36.866367	0.000000	2455.483643	0.018136	0.002175	0.000133	0.009598	0.000000	281.354187	0.002411	0.000279	0.000133	0.001194	0.000000	17.186708	0.000203	8.150101	0.000133	0.000021	0.000000	192.055725	0.003705	0.000354	0.000133	0.003872	0.000000	6.321074	0.000145	14.416391	0.000133	0.000149
07/24/2002-12:00:00	1387.111572	29.993853	1378.375977	36.878212	0.000000	2455.708252	0.018116	0.002181	0.000133	0.009612	0.000000	281.363495	0.002408	0.000280	0.000133	0.001196	0.000000	17.207932	0.000203	8.149953	0.000133	0.000021	0.000000	192.142807	0.003704	0.000356	0.000133	0.003885	0.000000	6.321358	0.000145	14.415975	0.000133	0.000149
07/24/2002-15:00:00	1387.257080	29.994383	1378.765869	36.888474	0.000000	2456.021484	0.018024	0.002176	0.000133	0.009557	0.000000	281.376434	0.002398	0.000279	0.000133	0.001189	0.000000	17.236988	0.000201	8.149803	0.000133	0.000021	0.000000	192.222260	0.003685	0.000355	0.000133	0.003869	0.000000	6.321643	0.000145	14.415547	0.000133	0.000149
07/24/2002-18:00:00	1387.081299	29.985945	1379.031006	36.895367	0.000000	2456.507568	0.017908	0.002170	0.000133	0.009452	0.000000	281.396637	0.002385	0.000278	0.000133	0.001177	0.000000	17.278017	0.000200	8.149650	0.000133	0.000020	0.000000	192.301453	0.003661	0.000355	0.000133	0.003830	0.000000	6.321926	0.000144	14.415124	0.000133	0.000147
07/24/2002-21:00:00	1386.484253	29.965769	1379.132202	36.897919	0.000000	2457.217041	0.017823	0.002163	0.000132	0.009354	0.000000	281.426025	0.002375	0.000278	0.000132	0.001164	0.000000	17.331791	0.000198	8.149502	0.000132	0.000020	0.000000	192.386993	0.003644	0.000356	0.000132	0.003794	0.000000	6.322216	0.000144	14.414699	0.000132	0.000146
07/25/2002-00:00:00	1385.573975	29.936863	1379.111450	36.897167	0.000000	2458.092041	0.017787	0.002157	0.000132	0.009322	0.000000	281.462402	0.002371	0.000277	0.000132	0.001160	0.000000	17.389441	0.000198	8.149353	0.000132	0.000020	0.000000	192.482239	0.003639	0.000356	0.000132	0.003785	0.000000	6.322503	0.000143	14.414275	0.000132	0.000145
07/25/2002-03:00:00	1384.823730	29.912405	1379.152710	36.898056	0.000000	2458.875244	0.017793	0.002157	0.000132	0.009346	0.000000	281.494873	0.002372	0.000277	0.000132	0.001163	0.000000	17.442184	0.000198	8.149203	0.000132	0.000020	0.000000	192.583694	0.003642	0.000357	0.000132	0.003801	0.000000	6.322789	0.000144	14.413849	0.000132	0.000146
07/25/2002-06:00:00	1384.617188	29.903120	1379.403931	36.904602	0.000000	2459.369385	0.017793	0.002157	0.000132	0.009366	0.000000	281.515320	0.002372	0.000277	0.000132	0.001165	0.000000	17.479147	0.000198	8.149052	0.000132	0.000020	0.000000	192.682510	0.003646	0.000358	0.000132	0.003816	0.000000	6.323073	0.000144	14.413425	0.000132	0.000146
07/25/2002-09:00:00	1384.801880	29.904722	1379.807861	36.915226	0.000000	2459.657959	0.017793	0.002161	0.000132	0.009384	0.000000	281.527374	0.002372	0.000277	0.000132	0.001167	0.000000	17.504166	0.000198	8.148904	0.000132	0.000020	0.000000	192.771622	0.003649	0.000359	0.000132	0.003831	0.000000	6.323359	0.000144	14.413002	0.000132	0.000146
07/25/2002-12:00:00	1385.070068	29.908648	1380.244385	36.926727	0.000000	2459.908691	0.017781	0.002161	0.000132	0.009399	0.000000	281.537659	0.002371	0.000277	0.000132	0.001169	0.000000	17.528791	0.000198	8.148754	0.000132	0.000020	0.000000	192.850601	0.003649	0.000360	0.000132	0.003844	0.000000	6.323642	0.000144	14.412579	0.000132	0.000147
07/25/2002-15:00:00	1385.246094	29.910006	1380.643921	36.937252	0.000000	2460.211914	0.017735	0.002162	0.000132	0.009351	0.000000	281.550385	0.002365	0.000278	0.000132	0.001163	0.000000	17.558449	0.000198	8.148602	0.000132	0.000020	0.000000	192.923386	0.003641	0.000361	0.000132	0.003830	0.000000	6.323928	0.000143	14.412153	0.000132	0.000146
07/25/2002-18:00:00	1385.248047	29.906540	1380.976929	36.945961	0.000000	2460.611572	0.017676	0.002158	0.000132	0.009262	0.000000	281.566925	0.002359	0.000277	0.000132	0.001152	0.000000	17.594915	0.000197	8.148453	0.000132	0.000019	0.000000	192.994446	0.003630	0.000361	0.000132	0.003798	0.000000	6.324215	0.000143	14.411735	0.000132	0.000145
07/25/2002-21:00:00	1385.047852	29.897409	1381.230225	36.952583	0.000000	2461.118652	0.017631	0.002146	0.000132	0.009182	0.000000	281.587982	0.002354	0.000276	0.000132	0.001143	0.000000	17.638239	0.000197	8.148305	0.000132	0.000019	0.000000	193.067871	0.003623	0.000360	0.000132	0.003769	0.000000	6.324504	0.000143	14.411318	0.000132	0.000144
07/26/2002-00:00:00	1384.708252	29.884418	1381.429932	36.957726	0.000147	2461.698975	0.017618	0.002222	0.000132	0.009168	0.000010	281.612030	0.002352	0.000288	0.000132	0.001141	0.000003	17.685503	0.000196	8.148160	0.000132	0.000019	0.000011	193.145599	0.003622	0.000373	0.000132	0.003768	0.000001	6.324796	0.000143	14.410892	0.000132	0.000144
07/26/2002-03:00:00	1384.447876	29.873621	1381.660522	36.963684	0.002460	2462.235352	0.017623	0.002258	0.000132	0.009189	0.000071	281.634430	0.002353	0.000294	0.000132	0.001143	0.000046	17.729008	0.000197	8.148015	0.000132	0.000019	0.000019	193.226486	0.003626	0.000380	0.000132	0.003782	0.000001	6.325082	0.000143	14.410467	0.000132	0.000144
07/26/2002-06:00:00	1384.467407	29.870642	1381.998901	36.972580	0.004309	2462.621582	0.017626	0.002278	0.000132	0.009208	0.000119	281.650513	0.002353	0.000297	0.000132	0.001146	0.000080	17.762659	0.000197	8.147868	0.000132	0.000019	0.000023	193.305237	0.003629	0.000384	0.000132	0.003796	0.000001	6.325369	0.000143	14.410049	0.000132	0.000144
07/26/2002-09:00:00	1384.712158	29.873924	1382.425537	36.983791	0.005784	2462.892822	0.017629	0.002285	0.000132	0.009226	0.000155	281.661835	0.002354	0.000298	0.000132	0.001148	0.000107	17.789680	0.000197	8.147723	0.000132	0.000019	0.000026	193.377304	0.003633	0.000386	0.000132	0.003810	0.000002	6.325658	0.000143	14.409628	0.000132	0.000145
07/26/2002-12:00:00	1385.006348	29.878561	1382.870605	36.995541	0.007165	2463.141357	0.017623	0.002293	0.000132	0.009241	0.000188	281.672211	0.002353	0.000300	0.000132	0.001150	0.000132	17.816647	0.000197	8.147579	0.000132	0.000019	0.000028	193.442474	0.003634	0.000388	0.000132	0.003822	0.000002	6.325944	0.000143	14.409202	0.000132	0.000145
07/26/2002-15:00:00	1385.216797	29.880890	1383.283691	37.006393	0.008660	2463.439209	0.017602	0.002289	0.000132	0.009221	0.000223	281.684540	0.002351	0.000299	0.000132	0.001147	0.000159	17.847662	0.000197	8.147438	0.000132	0.000019	0.000030	193.503754	0.003632	0.000387	0.000132	0.003819	0.000002	6.326232	0.000143	14.408789	0.000132	0.000145
07/26/2002-18:00:00	1385.271484	29.878880	1383.635376	37.015636	0.010387	2463.820313	0.017571	0.002289	0.000132	0.009166	0.000262	281.700409	0.002348	0.000299	0.000132	0.001140	0.000190	17.884344	0.000197	8.147291	0.000132	0.000019	0.000031	193.565338	0.003627	0.000388	0.000132	0.003801	0.000002	6.326518	0.000143	14.408362	0.000132	0.000144
07/26/2002-21:00:00	1385.145752	29.871857	1383.917603	37.022980	0.012386	2464.297119	0.017543	0.002286	0.000132	0.009117	0.000307	281.720215	0.002344	0.000299	0.000132	0.001134	0.000225	17.926727	0.000196	8.147147	0.000132	0.000019	0.000031	193.630295	0.003623	0.000389	0.000132	0.003784	0.000002	6.326805	0.000142	14.407942	0.000132	0.000143
07/27/2002-00:00:00	1384.898193	29.861420	1384.151367	37.029068	0.014152	2464.837646	0.017530	0.002205	0.000132	0.009105	0.000321	281.742676	0.002343	0.000286	0.000132	0.001133	0.000253	17.972178	0.000196	8.146999	0.000132	0.000019	0.000003	193.700653	0.003623	0.000377	0.000132	0.003784	0.000000	6.327096	0.000142	14.407524	0.000132	0.000143
07/27/2002-03:00:00	1384.722046	29.852985	1384.412109	37.035885	0.016188	2465.338623	0.017535	0.002173	0.000132	0.009125	0.000364	281.763611	0.002344	0.000281	0.000132	0.001135	0.000289	18.013977	0.000197	8.146852	0.000132	0.000019	0.000001	193.774643	0.003626	0.000373	0.000132	0.003797	0.000000	6.327381	0.000142	14.407103	0.000132	0.000144
07/27/2002-06:00:00	1384.801270	29.851662	1384.774536	37.045357	0.017871	2465.703369	0.017537	0.002158	0.000132	0.009144	0.000403	281.778809	0.002344	0.000278	0.000132	0.001137	0.000320	18.046684	0.000197	8.146699	0.000132	0.000019	0.000000	193.847168	0.003629	0.000371	0.000132	0.003811	0.000000	6.327663	0.000142	14.406683	0.000132	0.000144
07/27/2002-09:00:00	1385.087402	29.856079	1385.215942	37.056988	0.009572	2465.970703	0.017539	0.002155	0.000131	0.009161	0.000207	281.789825	0.002344	0.000278	0.000131	0.001139	0.000167	18.073458	0.000197	8.146550	0.000131	0.000019	0.000000	193.913574	0.003632	0.000371	0.000131	0.003825	0.000000	6.327948	0.000142	14.406264	0.000131	0.000144
07/27/2002-12:00:00	1385.415771	29.861717	1385.673828	37.069096	0.000019	2466.219971	0.017531	0.002159	0.000131	0.009175	0.000003	281.800049	0.002343	0.000278	0.000131	0.001141	0.000002	18.100283	0.000197	8.146401	0.000131	0.000019	0.000000	193.973633	0.003633	0.000373	0.000131	0.003836	0.000000	6.328229	0.000142	14.405842	0.000131	0.000145
07/27/2002-15:00:00	1385.652954	29.864773	1386.096436	37.080196	0.000000	2466.511963	0.017509	0.002159	0.000131	0.009150	0.000000	281.812103	0.002341	0.000278	0.000131	0.001138	0.000000	18.131144	0.000197	8.146254	0.000131	0.000019	0.000000	194.030716	0.003630	0.000373	0.000131	0.003831	0.000000	6.328513	0.000142	14.405431	0.000131	0.000144
07/27/2002-18:00:00	1385.711426	29.862883	1386.448975	37.089474	0.000000	2466.898438	0.017484	0.002154	0.000131	0.009101	0.000000	281.828278	0.002338	0.000277	0.000131	0.001132	0.000000	18.168152	0.000196	8.146107	0.000131	0.000018	0.000000	194.089218	0.003627	0.000373	0.000131	0.003815	0.000000	6.328796	0.000142	14.405006	0.000131	0.000144
07/27/2002-21:00:00	1385.560791	29.855143	1386.719971	37.096542	0.000000	2467.397217	0.017463	0.002150	0.000131	0.009057	0.000000	281.848846	0.002336	0.000277	0.000131	0.001127	0.000000	18.211489	0.000196	8.145955	0.000131	0.000018	0.000000	194.153122	0.003626	0.000373	0.000131	0.003801	0.000000	6.329081	0.000142	14.404582	0.000131	0.000143
07/28/2002-00:00:00	1385.265015	29.843401	1386.934692	37.102066	0.000000	2467.972168	0.017453	0.002146	0.000131	0.009043	0.000000	281.872681	0.002335	0.000277	0.000131	0.001125	0.000000	18.258223	0.000196	8.145805	0.000131	0.000018	0.000000	194.224182	0.003626	0.000374	0.000131	0.003799	0.000000	6.329365	0.000142	14.404165	0.000131	0.000143
07/28/2002-03:00:00	1385.059570	29.834160	1387.183594	37.108555	0.000000	2468.495361	0.017458	0.002150	0.000131	0.009063	0.000000	281.894470	0.002335	0.000277	0.000131	0.001127	0.000000	18.300253	0.000197	8.145658	0.000131	0.000018	0.000000	194.300308	0.003630	0.000375	0.000131	0.003813	0.000000	6.329648	0.000142	14.403749	0.000131	0.000143
07/28/2002-06:00:00	1385.165405	29.833563	1387.554443	37.118286	0.000000	2468.852295	0.017460	0.002151	0.000131	0.009081	0.000000	281.909332	0.002336	0.000277	0.000131	0.001129	0.000000	18.331230	0.000197	8.145512	0.000131	0.000018	0.000000	194.374588	0.003633	0.000376	0.000131	0.003826	0.000000	6.329933	0.000142	14.403332	0.000131	0.000144
07/28/2002-09:00:00	1385.511108	29.839666	1388.018433	37.130527	0.000000	2469.084473	0.017463	0.002157	0.000131	0.009098	0.000000	281.919037	0.002336	0.000278	0.000131	0.001132	0.000000	18.355286	0.000197	8.145362	0.000131	0.000018	0.000000	194.441269	0.003636	0.000378	0.000131	0.003840	0.000000	6.330215	0.000142	14.402910	0.000131	0.000144
07/28/2002-12:00:00	1385.908936	29.847206	1388.503052	37.143318	0.000000	2469.291504	0.017455	0.002160	0.000131	0.009113	0.000000	281.927612	0.002335	0.000278	0.000131	0.001133	0.000000	18.379536	0.000197	8.145212	0.000131	0.000018	0.000000	194.499924	0.003636	0.000379	0.000131	0.003852	0.000000	6.330497	0.000142	14.402490	0.000131	0.000144
07/28/2002-15:00:00	1386.227783	29.852589	1388.957642	37.155273	0.000000	2469.543701	0.017436	0.002161	0.000131	0.009084	0.000000	281.938080	0.002333	0.000279	0.000131	0.001130	0.000000	18.407829	0.000197	8.145064	0.000131	0.000018	0.000000	194.554047	0.003635	0.000380	0.000131	0.003845	0.000000	6.330779	0.000142	14.402081	0.000131	0.000144
07/28/2002-18:00:00	1386.401367	29.853882	1389.353638	37.165722	0.000000	2469.876709	0.017412	0.002157	0.000131	0.009026	0.000000	281.951965	0.002330	0.000278	0.000131	0.001123	0.000000	18.441542	0.000196	8.144915	0.000131	0.000018	0.000000	194.608185	0.003633	0.000380	0.000131	0.003825	0.000000	6.331061	0.000142	14.401662	0.000131	0.000143
07/28/2002-21:00:00	1386.402588	29.850410	1389.683472	37.174355	0.000000	2470.299561	0.017389	0.002152	0.000131	0.008971	0.000000	281.969543	0.002328	0.000278	0.000131	0.001116	0.000000	18.480545	0.000196	8.144769	0.000131	0.000018	0.000000	194.666306	0.003630	0.000381	0.000131	0.003807	0.000000	6.331344	0.000142	14.401238	0.000131	0.000143
07/29/2002-00:00:00	1386.288452	29.843689	1389.967651	37.181759	0.000000	2470.784180	0.017382	0.002153	0.000131	0.008967	0.000000	281.989746	0.002327	0.000278	0.000131	0.001116	0.000000	18.522289	0.000196	8.144619	0.000131	0.000018	0.000000	194.730057	0.003631	0.000382	0.000131	0.003809	0.000000	6.331627	0.000142	14.400822	0.000131	0.000143
07/29/2002-03:00:00	1386.220947	29.838291	1390.269409	37.189671	0.000000	2471.240967	0.017385	0.002151	0.000131	0.008986	0.000000	282.008789	0.002327	0.000278	0.000131	0.001118	0.000000	18.561113	0.000196	8.144470	0.000131	0.000018	0.000000	194.798019	0.003634	0.000383	0.000131	0.003822	0.000000	6.331910	0.000142	14.400409	0.000131	0.000143
07/29/2002-06:00:00	1386.340088	29.838144	1390.644531	37.199532	0.000000	2471.599854	0.017387	0.002157	0.000131	0.009003	0.000000	282.023560	0.002328	0.000278	0.000131	0.001120	0.000000	18.593044	0.000197	8.144320	0.000131	0.000018	0.000000	194.865479	0.003637	0.000385	0.000131	0.003835	0.000000	6.332191	0.000142	14.399995	0.000131	0.000143
07/29/2002-09:00:00	1386.618652	29.842447	1391.082642	37.211071	0.000000	2471.873291	0.017389	0.002162	0.000131	0.009020	0.000000	282.034882	0.002328	0.000279	0.000131	0.001122	0.000000	18.620247	0.000197	8.144174	0.000131	0.000018	0.000000	194.928604	0.003640	0.000387	0.000131	0.003848	0.000000	6.332472	0.000142	14.399575	0.000131	0.000144
07/29/2002-12:00:00	1386.931152	29.847651	1391.534058	37.222946	0.000000	2472.131348	0.017384	0.002161	0.000131	0.009033	0.000000	282.045654	0.002328	0.000279	0.000131	0.001124	0.000000	18.647432	0.000197	8.144026	0.000131	0.000018	0.000000	194.987061	0.003641	0.000386	0.000131	0.003859	0.000000	6.332751	0.000142	14.399158	0.000131	0.000144
07/29/2002-15:00:00	1387.169678	29.850803	1391.955200	37.234035	0.000000	2472.430420	0.017370	0.002168	0.000131	0.009020	0.000000	282.057953	0.002326	0.000280	0.000131	0.001122	0.000000	18.677900	0.000197	8.143878	0.000131	0.000018	0.000000	195.043457	0.003641	0.000389	0.000131	0.003858	0.000000	6.333031	0.000142	14.398735	0.000131	0.000144
07/29/2002-18:00:00	1387.269775	29.850122	1392.323486	37.243698	0.000000	2472.803467	0.017356	0.002165	0.000131	0.008991	0.000000	282.073578	0.002325	0.000279	0.000131	0.001118	0.000000	18.712955	0.000197	8.143729	0.000131	0.000018	0.000000	195.101593	0.003640	0.000389	0.000131	0.003850	0.000000	6.333312	0.000142	14.398323	0.000131	0.000144
07/29/2002-21:00:00	1387.212402	29.845058	1392.628540	37.251701	0.000000	2473.260254	0.017344	0.002164	0.000130	0.008967	0.000000	282.092377	0.002323	0.000279	0.000130	0.001115	0.000000	18.752470	0.000197	8.143583	0.000130	0.000017	0.000000	195.164810	0.003640	0.000390	0.000130	0.003844	0.000000	6.333594	0.000142	14.397906	0.000130	0.000143
07/30/2002-00:00:00	1387.049194	29.837057	1392.892822	37.258579	0.000000	2473.772217	0.017335	0.002166	0.000130	0.008955	0.000000	282.113739	0.002322	0.000280	0.000130	0.001114	0.000000	18.794111	0.000197	8.143436	0.000130	0.000017	0.000000	195.234619	0.003641	0.000391	0.000130	0.003844	0.000000	6.333873	0.000142	14.397494	0.000130	0.000143
07/30/2002-03:00:00	1386.964111	29.831259	1393.186890	37.266273	0.000000	2474.239990	0.017340	0.002166	0.000130	0.008974	0.000000	282.133118	0.002323	0.000280	0.000130	0.001116	0.000000	18.831692	0.000197	8.143288	0.000130	0.000018	0.000000	195.308746	0.003645	0.000392	0.000130	0.003857	0.000000	6.334153	0.000142	14.397079	0.000130	0.000143
07/30/2002-06:00:00	1387.144043	29.832808	1393.584595	37.276745	0.000000	2474.564209	0.017342	0.002171	0.000130	0.008990	0.000000	282.146515	0.002323	0.000280	0.000130	0.001118	0.000000	18.860142	0.000197	8.143141	0.000130	0.000018	0.000000	195.380234	0.003648	0.000394	0.000130	0.003870	0.000000	6.334434	0.000142	14.396666	0.000130	0.000144
07/30/2002-09:00:00	1387.533203	29.840128	1394.064697	37.289406	0.000000	2474.782471	0.017345	0.002176	0.000130	0.009006	0.000000	282.155640	0.002324	0.000281	0.000130	0.001120	0.000000	18.883026	0.000197	8.142992	0.000130	0.000018	0.000000	195.443848	0.003651	0.000395	0.000130	0.003882	0.000000	6.334712	0.000142	14.396250	0.000130	0.000144
07/30/2002-12:00:00	1387.963379	29.848635	1394.562012	37.302513	0.000000	2474.979492	0.017338	0.002179	0.000130	0.009020	0.000000	282.163788	0.002323	0.000281	0.000130	0.001122	0.000000	18.906559	0.000197	8.142845	0.000130	0.000017	0.000000	195.499207	0.003651	0.000396	0.000130	0.003894	0.000000	6.334991	0.000142	14.395839	0.000130	0.000144
07/30/2002-15:00:00	1388.294067	29.854357	1395.019287	37.314583	0.000000	2475.233887	0.017319	0.002179	0.000130	0.008994	0.000000	282.174438	0.002321	0.000282	0.000130	0.001119	0.000000	18.934774	0.000197	8.142696	0.000130	0.000017	0.000000	195.550598	0.003650	0.000397	0.000130	0.003888	0.000000	6.335268	0.000142	14.395425	0.000130	0.000144
07/30/2002-18:00:00	1388.437134	29.854877	1395.402954	37.324642	0.000000	2475.588623	0.017298	0.002179	0.000130	0.008942	0.000000	282.189148	0.002318	0.000281	0.000130	0.001112	0.000000	18.969414	0.000197	8.142550	0.000130	0.000017	0.000000	195.603806	0.003648	0.000398	0.000130	0.003870	0.000000	6.335546	0.000142	14.395011	0.000130	0.000143
07/30/2002-21:00:00	1388.371460	29.849590	1395.704224	37.332546	0.000000	2476.053955	0.017278	0.002173	0.000130	0.008894	0.000000	282.208435	0.002316	0.000281	0.000130	0.001106	0.000000	19.010033	0.000197	8.142403	0.000130	0.000017	0.000000	195.663651	0.003647	0.000398	0.000130	0.003853	0.000000	6.335825	0.000141	14.394594	0.000130	0.000143
07/31/2002-00:00:00	1388.204346	29.841503	1395.965576	37.339371	0.000000	2476.570801	0.017268	0.002172	0.000130	0.008882	0.000000	282.229767	0.002315	0.000281	0.000130	0.001105	0.000000	19.052265	0.000197	8.142253	0.000130	0.000017	0.000000	195.731125	0.003648	0.000400	0.000130	0.003852	0.000000	6.336104	0.000141	14.394180	0.000130	0.000143
07/31/2002-03:00:00	1388.180542	29.837366	1396.283813	37.347675	0.000000	2477.010010	0.017272	0.002175	0.000130	0.008899	0.000000	282.248077	0.002316	0.000281	0.000130	0.001107	0.000000	19.088144	0.000197	8.142110	0.000130	0.000017	0.000000	195.802490	0.003651	0.000401	0.000130	0.003865	0.000000	6.336386	0.000141	14.393764	0.000130	0.000143
07/31/2002-06:00:00	1388.411377	29.840353	1396.702148	37.358681	0.000000	2477.312744	0.017275	0.002177	0.000130	0.008915	0.000000	282.260742	0.002316	0.000281	0.000130	0.001109	0.000000	19.115404	0.000197	8.141956	0.000130	0.000017	0.000000	195.870865	0.003654	0.000402	0.000130	0.003877	0.000000	6.336664	0.000142	14.393353	0.000130	0.000143
07/31/2002-09:00:00	1388.824463	29.848354	1397.190674	37.371574	0.000000	2477.520996	0.017278	0.002181	0.000130	0.008931	0.000000	282.269287	0.002317	0.000282	0.000130	0.001111	0.000000	19.138145	0.000197	8.141812	0.000130	0.000017	0.000000	195.930832	0.003657	0.000404	0.000130	0.003890	0.000000	6.336944	0.000142	14.392933	0.000130	0.000144
07/31/2002-12:00:00	1389.267212	29.857201	1397.690674	37.384819	0.000000	2477.717041	0.017271	0.002184	0.000130	0.008944	0.000000	282.277496	0.002316	0.000282	0.000130	0.001112	0.000000	19.161942	0.000197	8.141666	0.000130	0.000017	0.000000	195.982895	0.003658	0.000405	0.000130	0.003901	0.000000	6.337221	0.000142	14.392529	0.000130	0.000144
07/31/2002-15:00:00	1389.574219	29.862267	1398.138916	37.396599	0.000000	2477.986816	0.017252	0.002183	0.000130	0.008916	0.000000	282.288696	0.002314	0.000282	0.000130	0.001109	0.000000	19.191406	0.000197	8.141519	0.000130	0.000017	0.000000	196.032471	0.003656	0.000405	0.000130	0.003893	0.000000	6.337496	0.000141	14.392114	0.000130	0.000143
07/31/2002-18:00:00	1389.609863	29.859812	1398.478760	37.405521	0.000000	2478.401611	0.017229	0.002183	0.000130	0.008858	0.000000	282.306000	0.002311	0.000282	0.000130	0.001102	0.000000	19.229485	0.000197	8.141370	0.000130	0.000017	0.000000	196.087067	0.003654	0.000407	0.000130	0.003872	0.000000	6.337774	0.000141	14.391704	0.000130	0.000143
07/31/2002-21:00:00	1389.320923	29.848343	1398.692383	37.411060	0.000000	2478.988525	0.017207	0.002178	0.000130	0.008804	0.000000	282.330200	0.002309	0.000282	0.000130	0.001095	0.000000	19.276482	0.000197	8.141221	0.000130	0.000016	0.000000	196.153122	0.003653	0.000407	0.000130	0.003853	0.000000	6.338054	0.000141	14.391287	0.000130	0.000142
08/01/2002-00:00:00	1388.882324	29.832716	1398.847900	37.415115	0.000000	2479.658203	0.017196	0.002176	0.000130	0.008787	0.000000	282.358093	0.002307	0.000282	0.000130	0.001093	0.000000	19.326012	0.000196	8.141077	0.000130	0.000016	0.000000	196.232132	0.003654	0.000408	0.000130	0.003850	0.000000	6.338330	0.000141	14.390878	0.000130	0.000142
08/01/2002-03:00:00	1388.690186	29.823896	1399.099731	37.421745	0.000000	2480.193848	0.017199	0.002172	0.000130	0.008805	0.000000	282.380219	0.002308	0.000281	0.000130	0.001095	0.000000	19.364662	0.000197	8.140928	0.000130	0.000017	0.000000	196.317825	0.003657	0.000408	0.000130	0.003863	0.000000	6.338609	0.000141	14.390465	0.000130	0.000142
08/01/2002-06:00:00	1388.903198	29.826321	1399.511353	37.432629	0.000000	2480.510986	0.017201	0.002177	0.000130	0.008820	0.000000	282.393188	0.002308	0.000282	0.000130	0.001097	0.000000	19.389502	0.000197	8.140783	0.000130	0.000016	0.000000	196.399216	0.003661	0.000410	0.000130	0.003876	0.000000	6.338887	0.000141	14.390056	0.000130	0.000142
08/01/2002-09:00:00	1389.376831	29.835979	1400.025024	37.446293	0.000000	2480.693115	0.017203	0.002185	0.000129	0.008835	0.000000	282.400848	0.002309	0.000283	0.000129	0.001099	0.000000	19.407984	0.000197	8.140635	0.000129	0.000016	0.000000	196.468567	0.003664	0.000413	0.000129	0.003889	0.000000	6.339163	0.000141	14.389642	0.000129	0.000143
08/01/2002-12:00:00	1389.893555	29.846825	1400.555542	37.460419	0.000000	2480.855225	0.017196	0.002185	0.000129	0.008848	0.000000	282.407715	0.002308	0.000283	0.000129	0.001100	0.000000	19.428051	0.000197	8.140491	0.000129	0.000016	0.000000	196.526108	0.003665	0.000413	0.000129	0.003901	0.000000	6.339439	0.000141	14.389227	0.000129	0.000143
08/01/2002-15:00:00	1390.251465	29.853287	1401.024536	37.472832	0.000000	2481.105469	0.017175	0.002183	0.000129	0.008811	0.000000	282.418091	0.002305	0.000283	0.000129	0.001096	0.000000	19.455162	0.000197	8.140339	0.000129	0.000016	0.000000	196.579178	0.003663	0.000413	0.000129	0.003889	0.000000	6.339717	0.000141	14.388821	0.000129	0.000142
08/01/2002-18:00:00	1390.274902	29.850464	1401.361572	37.481758	0.000000	2481.535156	0.017145	0.002181	0.000129	0.008734	0.000000	282.435913	0.002302	0.000282	0.000129	0.001087	0.000000	19.493244	0.000196	8.140192	0.000129	0.000016	0.000000	196.637436	0.003660	0.000415	0.000129	0.003861	0.000000	6.339994	0.000141	14.388410	0.000129	0.000141
08/01/2002-21:00:00	1389.873291	29.835835	1401.529663	37.486176	0.000000	2482.190674	0.017117	0.002173	0.000129	0.008660	0.000000	282.463013	0.002299	0.000282	0.000129	0.001078	0.000000	19.543476	0.000196	8.140047	0.000129	0.000015	0.000000	196.708801	0.003658	0.000415	0.000129	0.003833	0.000000	6.340273	0.000141	14.388001	0.000129	0.000140
08/02/2002-00:00:00	1389.244263	29.814898	1401.608887	37.488155	0.000000	2482.962158	0.017107	0.002167	0.000129	0.008641	0.000000	282.494965	0.002298	0.000281	0.000129	0.001075	0.000000	19.596018	0.000196	8.139895	0.000129	0.000015	0.000000	196.795654	0.003659	0.000415	0.000129	0.003829	0.000000	6.340552	0.000141	14.387587	0.000129	0.000140
08/02/2002-03:00:00	1388.846313	29.800375	1401.778320	37.492584	0.000000	2483.605469	0.017111	0.002168	0.000129	0.008660	0.000000	282.521667	0.002298	0.000281	0.000129	0.001077	0.000000	19.639492	0.000196	8.139750	0.000129	0.000015	0.000000	196.891663	0.003662	0.000417	0.000129	0.003842	0.000000	6.340830	0.000141	14.387176	0.000129	0.000140
08/02/2002-06:00:00	1388.850586	29.797039	1402.106812	37.501278	0.000000	2484.031006	0.017113	0.002170	0.000129	0.008676	0.000000	282.539215	0.002299	0.000281	0.000129	0.001079	0.000000	19.668367	0.000196	8.139604	0.000129	0.000015	0.000000	196.986633	0.003666	0.000418	0.000129	0.003856	0.000000	6.341109	0.000141	14.386769	0.000129	0.000141
08/02/2002-09:00:00	1389.127686	29.801239	1402.542236	37.512840	0.000000	2484.312256	0.017116	0.002176	0.000129	0.008692	0.000000	282.550995	0.002299	0.000282	0.000129	0.001081	0.000000	19.689501	0.000196	8.139460	0.000129	0.000015	0.000000	197.073318	0.003670	0.000420	0.000129	0.003870	0.000000	6.341386	0.000141	14.386359	0.000129	0.000141
08/02/2002-12:00:00	1389.459595	29.806976	1402.999023	37.524971	0.000000	2484.566406	0.017108	0.002180	0.000129	0.008705	0.000000	282.561554	0.002298	0.000283	0.000129	0.001083	0.000000	19.711048	0.000196	8.139308	0.000129	0.000015	0.000000	197.150986	0.003671	0.000422	0.000129	0.003882	0.000000	6.341663	0.000141	14.385948	0.000129	0.000141
08/02/2002-15:00:00	1389.693359	29.810007	1403.418701	37.536091	0.000000	2484.876953	0.017090	0.002178	0.000129	0.008672	0.000000	282.574524	0.002296	0.000282	0.000129	0.001079	0.000000	19.737488	0.000196	8.139165	0.000129	0.000015	0.000000	197.223984	0.003670	0.000422	0.000129	0.003873	0.000000	6.341939	0.000141	14.385540	0.000129	0.000141
08/02/2002-18:00:00	1389.749878	29.808064	1403.766235	37.545296	0.000000	2485.282471	0.017065	0.002178	0.000129	0.008606	0.000000	282.591248	0.002293	0.000283	0.000129	0.001071	0.000000	19.770409	0.000195	8.139015	0.000129	0.000014	0.000000	197.297577	0.003668	0.000424	0.000129	0.003851	0.000000	6.342216	0.000141	14.385130	0.000129	0.000140
08/02/2002-21:00:00	1389.609009	29.800709	1404.038086	37.552448	0.000000	2485.791748	0.017042	0.002172	0.000129	0.008546	0.000000	282.612427	0.002291	0.000282	0.000129	0.001064	0.000000	19.809309	0.000195	8.138868	0.000129	0.000014	0.000000	197.375778	0.003667	0.000425	0.000129	0.003830	0.000000	6.342497	0.000141	14.384716	0.000129	0.000139
08/03/2002-00:00:00	1389.379639	29.790859	1404.272095	37.558620	0.000000	2486.346680	0.017032	0.002173	0.000129	0.008532	0.000000	282.635406	0.002290	0.000282	0.000129	0.001062	0.000000	19.849998	0.000195	8.138721	0.000129	0.000014	0.000000	197.459900	0.003668	0.000427	0.000129	0.003830	0.000000	6.342775	0.000140	14.384314	0.000129	0.000139
08/03/2002-03:00:00	1389.329956	29.786026	1404.578491	37.566746	0.000000	2486.804443	0.017036	0.002175	0.000129	0.008550	0.000000	282.654327	0.002290	0.000282	0.000129	0.001064	0.000000	19.883659	0.000195	8.138574	0.000129	0.000014	0.000000	197.545364	0.003672	0.000429	0.000129	0.003843	0.000000	6.343050	0.000141	14.383906	0.000129	0.000139
08/03/2002-06:00:00	1389.589722	29.789747	1405.006958	37.578079	0.000000	2487.096191	0.017038	0.002177	0.000129	0.008565	0.000000	282.666534	0.002291	0.000283	0.000129	0.001066	0.000000	19.907629	0.000195	8.138427	0.000129	0.000014	0.000000	197.624619	0.003675	0.000430	0.000129	0.003856	0.000000	6.343329	0.000141	14.383498	0.000129	0.000140
08/03/2002-09:00:00	1390.059692	29.799295	1405.518433	37.591675	0.000000	2487.278076	0.017041	0.002181	0.000129	0.008580	0.000000	282.674194	0.002291	0.000283	0.000129	0.001067	0.000000	19.926949	0.000195	8.138278	0.000129	0.000014	0.000000	197.692047	0.003678	0.000432	0.000129	0.003869	0.000000	6.343606	0.000141	14.383091	0.000129	0.000140
08/03/2002-12:00:00	1390.567139	29.809896	1406.044312	37.605652	0.000000	2487.446533	0.017035	0.002188	0.000129	0.008593	0.000000	282.681335	0.002291	0.000284	0.000129	0.001069	0.000000	19.947863	0.000195	8.138133	0.000129	0.000014	0.000000	197.748291	0.003679	0.000434	0.000129	0.003880	0.000000	6.343882	0.000141	14.382679	0.000129	0.000140
08/03/2002-15:00:00	1390.959106	29.817305	1406.525635	37.618420	0.000000	2487.679443	0.017014	0.002192	0.000129	0.008562	0.000000	282.690979	0.002288	0.000285	0.000129	0.001065	0.000000	19.974508	0.000195	8.137984	0.000129	0.000014	0.000000	197.799149	0.003678	0.000436	0.000129	0.003872	0.000000	6.344158	0.000141	14.382268	0.000129	0.000140
08/03/2002-18:00:00	1391.126587	29.818468	1406.916626	37.628773	0.000000	2488.034668	0.016990	0.002184	0.000129	0.008497	0.000000	282.705750	0.002286	0.000284	0.000129	0.001058	0.000000	20.009077	0.000195	8.137840	0.000129	0.000013	0.000000	197.851273	0.003676	0.000436	0.000129	0.003848	0.000000	6.344435	0.000140	14.381861	0.000129	0.000139
08/03/2002-21:00:00	1391.028687	29.812300	1407.202881	37.636368	0.000000	2488.529541	0.016966	0.002181	0.000129	0.008436	0.000000	282.726318	0.002283	0.000284	0.000129	0.001050	0.000000	20.051437	0.000195	8.137692	0.000129	0.000013	0.000000	197.910614	0.003674	0.000437	0.000129	0.003826	0.000000	6.344713	0.000140	14.381460	0.000129	0.000138
08/04/2002-00:00:00	1390.798828	29.802456	1407.437988	37.642532	0.000000	2489.093262	0.016956	0.002177	0.000128	0.008423	0.000000	282.749664	0.002282	0.000283	0.000128	0.001049	0.000000	20.096212	0.000195	8.137543	0.000128	0.000013	0.000000	197.979126	0.003674	0.000438	0.000128	0.003824	0.000000	6.344992	0.000140	14.381048	0.000128	0.000138
08/04/2002-03:00:00	1390.733887	29.797176	1407.737183	37.650452	0.000000	2489.567627	0.016960	0.002182	0.000128	0.008440	0.000000	282.769318	0.002283	0.000284	0.000128	0.001051	0.000000	20.133615	0.000195	8.137397	0.000128	0.000013	0.000000	198.052444	0.003678	0.000441	0.000128	0.003837	0.000000	6.345269	0.000140	14.380644	0.000128	0.000138
08/04/2002-06:00:00	1390.959229	29.799982	1408.151611	37.661423	0.000000	2489.884033	0.016963	0.002182	0.000128	0.008455	0.000000	282.782501	0.002283	0.000284	0.000128	0.001052	0.000000	20.161062	0.000195	8.137248	0.000128	0.000013	0.000000	198.122742	0.003681	0.000441	0.000128	0.003849	0.000000	6.345543	0.000140	14.380236	0.000128	0.000138
08/04/2002-09:00:00	1391.385864	29.808340	1408.645386	37.674538	0.000000	2490.096191	0.016966	0.002193	0.000128	0.008470	0.000000	282.791351	0.002283	0.000285	0.000128	0.001054	0.000000	20.183361	0.000195	8.137101	0.000128	0.000013	0.000000	198.184372	0.003684	0.000445	0.000128	0.003861	0.000000	6.345820	0.000140	14.379830	0.000128	0.000139
08/04/2002-12:00:00	1391.851685	29.817774	1409.154907	37.688065	0.000000	2490.291016	0.016960	0.002194	0.000128	0.008483	0.000000	282.799561	0.002283	0.000286	0.000128	0.001056	0.000000	20.206547	0.000195	8.136956	0.000128	0.000013	0.000000	198.237457	0.003685	0.000446	0.000128	0.003873	0.000000	6.346096	0.000140	14.379422	0.000128	0.000139
08/04/2002-15:00:00	1392.219116	29.824490	1409.624756	37.700542	0.000000	2490.539795	0.016939	0.002197	0.000128	0.008455	0.000000	282.809937	0.002281	0.000286	0.000128	0.001052	0.000000	20.234444	0.000195	8.136807	0.000128	0.000013	0.000000	198.286407	0.003683	0.000447	0.000128	0.003865	0.000000	6.346372	0.000140	14.379011	0.000128	0.000139
08/04/2002-18:00:00	1392.400269	29.826052	1410.021362	37.711060	0.000000	2490.889404	0.016916	0.002192	0.000128	0.008396	0.000000	282.824432	0.002278	0.000285	0.000128	0.001045	0.000000	20.268663	0.000195	8.136662	0.000128	0.000013	0.000000	198.337280	0.003681	0.000448	0.000128	0.003844	0.000000	6.346648	0.000140	14.378610	0.000128	0.000138
08/04/2002-21:00:00	1392.373291	29.821856	1410.335083	37.719353	0.000000	2491.353027	0.016894	0.002191	0.000128	0.008342	0.000000	282.843628	0.002276	0.000285	0.000128	0.001039	0.000000	20.308756	0.000194	8.136517	0.000128	0.000013	0.000000	198.394714	0.003680	0.000450	0.000128	0.003825	0.000000	6.346924	0.000140	14.378203	0.000128	0.000137
08/05/2002-00:00:00	1392.246704	29.814865	1410.609863	37.726601	0.021203	2491.856934	0.016909	0.003575	0.000128	0.008352	0.001025	282.864807	0.002278	0.000515	0.000128	0.001040	0.000850	20.349661	0.000195	8.136452	0.000128	0.000013	0.000238	198.461151	0.003687	0.000678	0.000128	0.003835	0.000015	6.347248	0.000140	14.377813	0.000128	0.000137
08/05/2002-03:00:00	1392.275024	29.812195	1410.945190	37.735470	0.053970	2492.267090	0.016937	0.004261	0.000128	0.008370	0.002523	282.881775	0.002282	0.000626	0.000128	0.001042	0.002163	20.383377	0.000195	8.136395	0.000128	0.000013	0.000429	198.531357	0.003696	0.000795	0.000128	0.003847	0.000028	6.347580	0.000140	14.377419	0.000128	0.000138
08/05/2002-06:00:00	1392.573730	29.817020	1411.388428	37.747231	0.128211	2492.552002	0.017168	0.005095	0.000128	0.008412	0.006535	282.895050	0.002311	0.000739	0.000128	0.001048	0.005266	20.407272	0.000198	8.136343	0.000128	0.000013	0.001602	198.602448	0.003745	0.000951	0.000128	0.003871	0.000103	6.348176	0.000142	14.377035	0.000128	0.000138
08/05/2002-09:00:00	1393.061646	29.827084	1411.906250	37.760983	0.185639	2492.780518	0.017611	0.005555	0.000128	0.008486	0.009633	282.906799	0.002363	0.000799	0.000128	0.001057	0.007277	20.427980	0.000204	8.136287	0.000128	0.000013	0.003087	198.666580	0.003839	0.001041	0.000128	0.003914	0.000198	6.348905	0.000145	14.376648	0.000128	0.000140
08/05/2002-12:00:00	1393.583496	29.838102	1412.437622	37.775112	0.263308	2492.973389	0.018142	0.005843	0.000128	0.008570	0.013246	282.917603	0.002424	0.000834	0.000128	0.001067	0.009645	20.449326	0.000212	8.136234	0.000128	0.000013	0.004646	198.722305	0.003938	0.001095	0.000128	0.003957	0.000298	6.349668	0.000148	14.376262	0.000128	0.000141
08/05/2002-15:00:00	1394.007935	29.846392	1412.929321	37.788174	0.339986	2493.229492	0.018875	0.006054	0.000128	0.008680	0.016868	282.931488	0.002501	0.000858	0.000128	0.001080	0.011988	20.475468	0.000221	8.136189	0.000128	0.000014	0.006259	198.774734	0.004039	0.001121	0.000128	0.004003	0.000402	6.350512	0.000151	14.375875	0.000128	0.000143
08/05/2002-18:00:00	1394.244019	29.849482	1413.347534	37.799248	0.389414	2493.480225	0.018718	0.005401	0.000128	0.008646	0.018328	282.942627	0.002481	0.000782	0.000128	0.001076	0.013771	20.506094	0.000221	8.136137	0.000128	0.000014	0.005456	198.821030	0.004011	0.001002	0.000128	0.003989	0.000350	6.350895	0.000150	14.375482	0.000128	0.000142
08/05/2002-21:00:00	1394.264771	29.846624	1413.679810	37.808048	0.388983	2493.874023	0.018391	0.005066	0.000128	0.008596	0.016890	282.960266	0.002444	0.000744	0.000128	0.001070	0.012925	20.544575	0.000219	8.136085	0.000128	0.000014	0.004167	198.873917	0.003964	0.000940	0.000128	0.003974	0.000268	6.351283	0.000148	14.375094	0.000128	0.000141
08/06/2002-00:00:00	1394.180908	29.840851	1413.969971	37.815712	0.428837	2494.300537	0.018228	0.003890	0.000128	0.008580	0.016886	282.979034	0.002425	0.000557	0.000128	0.001068	0.013494	20.584076	0.000219	8.135968	0.000128	0.000014	0.003187	198.934204	0.003940	0.000743	0.000128	0.003973	0.000202	6.351601	0.000147	14.374702	0.000128	0.000141
08/06/2002-03:00:00	1394.223755	29.838531	1414.310913	37.824726	0.434390	2494.704590	0.018250	0.003368	0.000128	0.008598	0.015441	282.996826	0.002428	0.000474	0.000128	0.001070	0.012604	20.619593	0.000219	8.135848	0.000128	0.000014	0.002289	198.999725	0.003946	0.000658	0.000128	0.003985	0.000142	6.351922	0.000147	14.374300	0.000128	0.000142
08/06/2002-06:00:00	1394.491943	29.842552	1414.741455	37.836166	0.308324	2495.122070	0.018261	0.003153	0.000128	0.008615	0.012861	283.011139	0.002429	0.000439	0.000128	0.001072	0.010707	20.648417	0.000219	8.135730	0.000128	0.000014	0.001637	199.063477	0.003950	0.000623	0.000128	0.003997	0.000096	6.352232	0.000147	14.373899	0.000128	0.000142
08/06/2002-09:00:00	1394.926270	29.851143	1415.237549	37.849319	0.226714	2495.415283	0.018271	0.003074	0.000128	0.008632	0.009932	283.022705	0.002431	0.000427	0.000128	0.001074	0.008521	20.673672	0.000219	8.135612	0.000128	0.000014	0.001130	199.119858	0.003955	0.000612	0.000128	0.004009	0.000067	6.352536	0.000148	14.373499	0.000128	0.000142
08/06/2002-12:00:00	1395.392822	29.860613	1415.746338	37.862854	0.191560	2495.655273	0.018293	0.003131	0.000128	0.008649	0.008403	283.032715	0.002434	0.000432	0.000128	0.001076	0.007362	20.698906	0.000220	8.135490	0.000128	0.000014	0.000968	199.169144	0.003961	0.000626	0.000128	0.004021	0.000060	6.352849	0.000148	14.373099	0.000128	0.000143
08/06/2002-15:00:00	1395.771240	29.867666	1416.220337	37.875435	0.172597	2495.928711	0.018265	0.003171	0.000127	0.008660	0.007591	283.044281	0.002431	0.000437	0.000127	0.001077	0.006657	20.727688	0.000220	8.135369	0.000127	0.000014	0.000953	199.215073	0.003961	0.000634	0.000127	0.004034	0.000059	6.353172	0.000148	14.372707	0.000127	0.000143
08/06/2002-18:00:00	1395.989380	29.870270	1416.630127	37.886299	0.197524	2496.238525	0.017884	0.003075	0.000127	0.008598	0.008275	283.057251	0.002387	0.000425	0.000127	0.001069	0.007531	20.760267	0.000217	8.135252	0.000127	0.000014	0.000741	199.262344	0.003903	0.000615	0.000127	0.004009	0.000046	6.353460	0.000146	14.372301	0.000127	0.000142
08/06/2002-21:00:00	1396.032104	29.867987	1416.970459	37.895313	0.193180	2496.672119	0.017598	0.003029	0.000127	0.008535	0.007937	283.075378	0.002358	0.000419	0.000127	0.001062	0.007339	20.798534	0.000213	8.135134	0.000127	0.000014	0.000628	199.316544	0.003865	0.000606	0.000127	0.003986	0.000039	6.353751	0.000144	14.371914	0.000127	0.000141
08/07/2002-00:00:00	1395.990234	29.863382	1417.277222	37.903412	0.186547	2497.156006	0.017530	0.003318	0.000127	0.008530	0.007728	283.095245	0.002351	0.000468	0.000127	0.001061	0.007156	20.837618	0.000212	8.135034	0.000127	0.000014	0.000620	199.379349	0.003858	0.000654	0.000127	0.003989	0.000038	6.354045	0.000144	14.371515	0.000127	0.000141
08/07/2002-03:00:00	1396.094116	29.862837	1417.642456	37.913071	0.231516	2497.508545	0.017556	0.003467	0.000127	0.008549	0.008723	283.110931	0.002354	0.000493	0.000127	0.001063	0.007867	20.869497	0.000213	8.134937	0.000127	0.000014	0.000659	199.445862	0.003864	0.000679	0.000127	0.004001	0.000040	6.354340	0.000144	14.371118	0.000127	0.000141
08/07/2002-06:00:00	1396.451172	29.869265	1418.106323	37.925392	0.271986	2497.728271	0.017578	0.003571	0.000127	0.008565	0.009579	283.121033	0.002357	0.000508	0.000127	0.001066	0.008599	20.893198	0.000213	8.134837	0.000127	0.000014	0.000722	199.507675	0.003871	0.000699	0.000127	0.004014	0.000044	6.354642	0.000144	14.370724	0.000127	0.000142
08/07/2002-09:00:00	1396.983398	29.880575	1418.641479	37.939610	0.261562	2497.924561	0.017663	0.003863	0.000127	0.008591	0.009982	283.129181	0.002368	0.000545	0.000127	0.001069	0.008933	20.913956	0.000214	8.134740	0.000127	0.000014	0.001133	199.560410	0.003890	0.000757	0.000127	0.004031	0.000071	6.355044	0.000145	14.370332	0.000127	0.000142
08/07/2002-12:00:00	1397.543457	29.892656	1419.187134	37.954121	0.275398	2498.098145	0.017774	0.004026	0.000127	0.008632	0.010922	283.136993	0.002382	0.000565	0.000127	0.001074	0.009521	20.936359	0.000214	8.134645	0.000127	0.000014	0.001589	199.603058	0.003915	0.000790	0.000127	0.004057	0.000100	6.355484	0.000146	14.369939	0.000127	0.000143
08/07/2002-15:00:00	1397.967773	29.900957	1419.679077	37.967197	0.311777	2498.325439	0.017918	0.004085	0.000127	0.008670	0.013110	283.147125	0.002398	0.000572	0.000127	0.001079	0.011303	20.963692	0.000218	8.134550	0.000127	0.000014	0.002094	199.642441	0.003944	0.000804	0.000127	0.004080	0.000133	6.355949	0.000147	14.369548	0.000127	0.000144
08/07/2002-18:00:00	1398.110840	29.901489	1420.058105	37.977245	0.380418	2498.627197	0.017612	0.003813	0.000127	0.008602	0.015232	283.160278	0.002362	0.000540	0.000127	0.001070	0.013461	20.998444	0.000215	8.134450	0.000127	0.000014	0.001728	199.685120	0.003891	0.000750	0.000127	0.004050	0.000109	6.356268	0.000145	14.369152	0.000127	0.000143
08/07/2002-21:00:00	1397.904297	29.892336	1420.299438	37.983582	0.422250	2499.138916	0.017459	0.003689	0.000127	0.008540	0.015015	283.182434	0.002345	0.000525	0.000127	0.001063	0.013515	21.043575	0.000212	8.134354	0.000127	0.000014	0.001305	199.742477	0.003864	0.000724	0.000127	0.004025	0.000085	6.356586	0.000144	14.368762	0.000127	0.000142
08/08/2002-00:00:00	1397.517334	29.878160	1420.468872	37.987991	0.352931	2499.854492	0.017311	0.002939	0.000127	0.008510	0.012602	283.211212	0.002329	0.000402	0.000127	0.001059	0.011761	21.093182	0.000209	8.134212	0.000127	0.000013	0.000653	199.816589	0.003838	0.000599	0.000127	0.004014	0.000041	6.356883	0.000143	14.368358	0.000127	0.000141
08/08/2002-03:00:00	1397.375000	29.870766	1420.734741	37.995014	0.300971	2500.430176	0.017315	0.002600	0.000127	0.008528	0.010709	283.234802	0.002330	0.000347	0.000127	0.001061	0.010193	21.131477	0.000210	8.134068	0.000127	0.000014	0.000487	199.899933	0.003842	0.000544	0.000127	0.004026	0.000029	6.357164	0.000143	14.367961	0.000127	0.000142
08/08/2002-06:00:00	1397.635010	29.874548	1421.160156	38.006310	0.259815	2500.776611	0.017314	0.002469	0.000127	0.008542	0.009769	283.248444	0.002330	0.000325	0.000127	0.001062	0.009245	21.155300	0.000209	8.133924	0.000127	0.000014	0.000422	199.979523	0.003844	0.000524	0.000127	0.004038	0.000025	6.357435	0.000143	14.367558	0.000127	0.000142
08/08/2002-09:00:00	1398.151123	29.885389	1421.688477	38.020321	0.147953	2501.059814	0.017315	0.002414	0.000127	0.008555	0.004753	283.260498	0.002330	0.000316	0.000127	0.001064	0.004614	21.177038	0.000209	8.133780	0.000127	0.000013	0.000088	200.046204	0.003846	0.000515	0.000127	0.004050	0.000004	6.357722	0.000143	14.367160	0.000127	0.000142
08/08/2002-12:00:00	1398.708008	29.897379	1422.231812	38.034809	0.062211	2501.297852	0.017301	0.002400	0.000127	0.008566	0.001530	283.270233	0.002328	0.000313	0.000127	0.001065	0.001578	21.199202	0.000209	8.133638	0.000127	0.000013	0.000029	200.099457	0.003845	0.000514	0.000127	0.004060	0.000001	6.357988	0.000143	14.366769	0.000127	0.000142
08/08/2002-15:00:00	1399.098755	29.904791	1422.709717	38.047482	0.001567	2501.602295	0.017119	0.002395	0.000127	0.008511	0.000082	283.281708	0.002308	0.000313	0.000127	0.001059	0.000083	21.227070	0.000205	8.133494	0.000127	0.000013	0.000002	200.148651	0.003810	0.000514	0.000127	0.004039	0.000000	6.358254	0.000142	14.366370	0.000127	0.000142
08/08/2002-18:00:00	1399.129883	29.902218	1423.044922	38.056332	0.000000	2502.041992	0.016960	0.002378	0.000127	0.008404	0.000000	283.300140	0.002291	0.000310	0.000127	0.001046	0.000000	21.264530	0.000202	8.133350	0.000127	0.000013	0.000000	200.205948	0.003778	0.000511	0.000127	0.003992	0.000000	6.358521	0.000142	14.365966	0.000127	0.000140
08/08/2002-21:00:00	1398.688110	29.886551	1423.191162	38.060139	0.000000	2502.730957	0.016909	0.002368	0.000127	0.008301	0.000000	283.328522	0.002285	0.000309	0.000127	0.001034	0.000000	21.314409	0.000201	8.133209	0.000127	0.000012	0.000000	200.281372	0.003768	0.000511	0.000127	0.003948	0.000000	6.358790	0.000141	14.365563	0.000127	0.000138
08/09/2002-00:00:00	1397.990112	29.863773	1423.234619	38.061211	0.000000	2503.553467	0.016891	0.002365	0.000127	0.008269	0.000000	283.362640	0.002283	0.000309	0.000127	0.001030	0.000000	21.365244	0.000201	8.133064	0.000127	0.000012	0.000000	200.377090	0.003767	0.000513	0.000127	0.003936	0.000000	6.359059	0.000141	14.365169	0.000127	0.000138
08/09/2002-03:00:00	1397.609741	29.849813	1423.404785	38.065655	0.000000	2504.199463	0.016896	0.002366	0.000127	0.008286	0.000000	283.389282	0.002283	0.000309	0.000127	0.001031	0.000000	21.404428	0.000201	8.132919	0.000127	0.000012	0.000000	200.483521	0.003771	0.000514	0.000127	0.003948	0.000000	6.359327	0.000141	14.364771	0.000127	0.000138
08/09/2002-06:00:00	1397.740601	29.850010	1423.777954	38.075569	0.000000	2504.568115	0.016898	0.002368	0.000126	0.008299	0.000000	283.404572	0.002284	0.000309	0.000126	0.001033	0.000000	21.425982	0.000201	8.132775	0.000126	0.000012	0.000000	200.585541	0.003775	0.000516	0.000126	0.003961	0.000000	6.359594	0.000141	14.364371	0.000126	0.000139
08/09/2002-09:00:00	1398.186035	29.858902	1424.276855	38.088818	0.000000	2504.771973	0.016900	0.002373	0.000126	0.008311	0.000000	283.413086	0.002284	0.000310	0.000126	0.001034	0.000000	21.440048	0.000201	8.132629	0.000126	0.000012	0.000000	200.672821	0.003778	0.000518	0.000126	0.003973	0.000000	6.359862	0.000141	14.363978	0.000126	0.000139
08/09/2002-12:00:00	1398.680420	29.869183	1424.796387	38.102600	0.000000	2504.950439	0.016895	0.002375	0.000126	0.008321	0.000000	283.420563	0.002284	0.000311	0.000126	0.001036	0.000000	21.456205	0.000201	8.132487	0.000126	0.000012	0.000000	200.745956	0.003780	0.000519	0.000126	0.003984	0.000000	6.360129	0.000141	14.363578	0.000126	0.000139
08/09/2002-15:00:00	1398.984741	29.874165	1425.238525	38.114338	0.000000	2505.234131	0.016865	0.002376	0.000126	0.008267	0.000000	283.432404	0.002280	0.000311	0.000126	0.001029	0.000000	21.480803	0.000200	8.132342	0.000126	0.000011	0.000000	200.814041	0.003775	0.000520	0.000126	0.003964	0.000000	6.360396	0.000141	14.363185	0.000126	0.000138
08/09/2002-18:00:00	1398.865356	29.867439	1425.512817	38.121559	0.000000	2505.746582	0.016828	0.002370	0.000126	0.008177	0.000000	283.453674	0.002276	0.000310	0.000126	0.001018	0.000000	21.519060	0.000200	8.132200	0.000126	0.000011	0.000000	200.889313	0.003771	0.000521	0.000126	0.003929	0.000000	6.360664	0.000141	14.362784	0.000126	0.000137
08/09/2002-21:00:00	1398.181763	29.845070	1425.561035	38.122761	0.000000	2506.559570	0.016793	0.002356	0.000126	0.008099	0.000000	283.487183	0.002272	0.000309	0.000126	0.001009	0.000000	21.570919	0.000199	8.132054	0.000126	0.000010	0.000000	200.981354	0.003768	0.000520	0.000126	0.003899	0.000000	6.360934	0.000141	14.362392	0.000126	0.000136
08/10/2002-00:00:00	1397.187622	29.814096	1425.484497	38.120609	0.000000	2507.534912	0.016779	0.002354	0.000126	0.008079	0.000000	283.527618	0.002270	0.000308	0.000126	0.001006	0.000000	21.624033	0.000199	8.131909	0.000126	0.000010	0.000000	201.092606	0.003768	0.000522	0.000126	0.003896	0.000000	6.361204	0.000141	14.361989	0.000126	0.000135
08/10/2002-03:00:00	1396.544922	29.792864	1425.548096	38.122208	0.000000	2508.312988	0.016784	0.002354	0.000126	0.008097	0.000000	283.559692	0.002271	0.000309	0.000126	0.001008	0.000000	21.667389	0.000199	8.131767	0.000126	0.000010	0.000000	201.213470	0.003773	0.000523	0.000126	0.003909	0.000000	6.361473	0.000141	14.361590	0.000126	0.000136
08/10/2002-06:00:00	1396.474731	29.787497	1425.840210	38.129944	0.000000	2508.780762	0.016786	0.002360	0.000126	0.008112	0.000000	283.579132	0.002271	0.000309	0.000126	0.001010	0.000000	21.692783	0.000199	8.131624	0.000126	0.000010	0.000000	201.330429	0.003777	0.000526	0.000126	0.003923	0.000000	6.361741	0.000141	14.361197	0.000126	0.000136
08/10/2002-09:00:00	1396.763794	29.792072	1426.275879	38.141514	0.000000	2509.057129	0.016788	0.002366	0.000126	0.008125	0.000000	283.590790	0.002272	0.000310	0.000126	0.001012	0.000000	21.708626	0.000199	8.131479	0.000126	0.000010	0.000000	201.434128	0.003781	0.000529	0.000126	0.003937	0.000000	6.362010	0.000141	14.360806	0.000126	0.000136
08/10/2002-12:00:00	1397.119019	29.798443	1426.738037	38.153770	0.000000	2509.302490	0.016782	0.002371	0.000126	0.008137	0.000000	283.600952	0.002271	0.000311	0.000126	0.001013	0.000000	21.725693	0.000199	8.131332	0.000126	0.000009	0.000000	201.524765	0.003783	0.000531	0.000126	0.003949	0.000000	6.362277	0.000141	14.360402	0.000126	0.000137
08/10/2002-15:00:00	1397.321655	29.800631	1427.139771	38.164391	0.000000	2509.631104	0.016756	0.002367	0.000126	0.008098	0.000000	283.614563	0.002268	0.000310	0.000126	0.001008	0.000000	21.750219	0.000198	8.131191	0.000126	0.000009	0.000000	201.608673	0.003781	0.000531	0.000126	0.003939	0.000000	6.362544	0.000141	14.360016	0.000126	0.000136
08/10/2002-18:00:00	1397.223755	29.794483	1427.420776	38.171829	0.000000	2510.121338	0.016722	0.002364	0.000126	0.008021	0.000000	283.634918	0.002264	0.000310	0.000126	0.000999	0.000000	21.785564	0.000198	8.131043	0.000126	0.000008	0.000000	201.693954	0.003778	0.000533	0.000126	0.003911	0.000000	6.362811	0.000140	14.359620	0.000126	0.000135
08/10/2002-21:00:00	1396.766724	29.778400	1427.557373	38.175392	0.000000	2510.805176	0.016691	0.002356	0.000126	0.007949	0.000000	283.663086	0.002261	0.000309	0.000126	0.000991	0.000000	21.832150	0.000197	8.130899	0.000126	0.000008	0.000000	201.786926	0.003776	0.000533	0.000126	0.003885	0.000000	6.363083	0.000140	14.359222	0.000126	0.000134
08/11/2002-00:00:00	1396.130737	29.757341	1427.622070	38.177029	0.000000	2511.580322	0.016680	0.002355	0.000126	0.007932	0.000000	283.695313	0.002259	0.000309	0.000126	0.000989	0.000000	21.880877	0.000197	8.130754	0.000126	0.000008	0.000000	201.889389	0.003777	0.000536	0.000126	0.003883	0.000000	6.363352	0.000140	14.358823	0.000126	0.000134
08/11/2002-03:00:00	1395.757813	29.743593	1427.792480	38.181484	0.000000	2512.210938	0.016684	0.002352	0.000126	0.007948	0.000000	283.721405	0.002260	0.000309	0.000126	0.000990	0.000000	21.920942	0.000197	8.130610	0.000126	0.000008	0.000000	201.995407	0.003781	0.000536	0.000126	0.003896	0.000000	6.363622	0.000140	14.358431	0.000126	0.000134
08/11/2002-06:00:00	1395.825806	29.742039	1428.139038	38.190655	0.000000	2512.602051	0.016686	0.002363	0.000126	0.007963	0.000000	283.737640	0.002260	0.000311	0.000126	0.000992	0.000000	21.946375	0.000197	8.130464	0.000126	0.000008	0.000000	202.095673	0.003785	0.000540	0.000126	0.003909	0.000000	6.363891	0.000140	14.358037	0.000126	0.000134
08/11/2002-09:00:00	1396.181641	29.748447	1428.600342	38.202911	0.000000	2512.844482	0.016689	0.002365	0.000126	0.007976	0.000000	283.747833	0.002261	0.000311	0.000126	0.000994	0.000000	21.964638	0.000197	8.130318	0.000126	0.000008	0.000000	202.183182	0.003788	0.000542	0.000126	0.003922	0.000000	6.364158	0.000140	14.357644	0.000126	0.000134
08/11/2002-12:00:00	1396.585205	29.756187	1429.081543	38.215679	0.000000	2513.062744	0.016683	0.002373	0.000126	0.007988	0.000000	283.756897	0.002260	0.000312	0.000126	0.000995	0.000000	21.984335	0.000197	8.130173	0.000126	0.000007	0.000000	202.258774	0.003790	0.000545	0.000126	0.003934	0.000000	6.364426	0.000140	14.357250	0.000126	0.000135
08/11/2002-15:00:00	1396.812622	29.759090	1429.492310	38.226559	0.000000	2513.379883	0.016660	0.002370	0.000126	0.007950	0.000000	283.770111	0.002257	0.000312	0.000126	0.000991	0.000000	22.011938	0.000197	8.130030	0.000126	0.000007	0.000000	202.329239	0.003788	0.000545	0.000126	0.003923	0.000000	6.364692	0.000140	14.356853	0.000126	0.000134
08/11/2002-18:00:00	1396.676880	29.751875	1429.756592	38.233540	0.000000	2513.894287	0.016631	0.002362	0.000126	0.007874	0.000000	283.791473	0.002254	0.000311	0.000126	0.000982	0.000000	22.052156	0.000196	8.129884	0.000126	0.000007	0.000000	202.402664	0.003785	0.000545	0.000126	0.003895	0.000000	6.364963	0.000140	14.356457	0.000126	0.000133
08/11/2002-21:00:00	1396.082642	29.731991	1429.836792	38.235596	0.000000	2514.652832	0.016604	0.002353	0.000125	0.007806	0.000000	283.822754	0.002251	0.000310	0.000125	0.000974	0.000000	22.105268	0.000196	8.129738	0.000125	0.000006	0.000000	202.486755	0.003782	0.000546	0.000125	0.003869	0.000000	6.365234	0.000140	14.356064	0.000125	0.000132
08/12/2002-00:00:00	1395.252319	29.705523	1429.822876	38.235096	0.000000	2515.534180	0.016593	0.002352	0.000125	0.007791	0.000000	283.859283	0.002250	0.000310	0.000125	0.000972	0.000000	22.159914	0.000196	8.129594	0.000125	0.000006	0.000000	202.583099	0.003783	0.000548	0.000125	0.003867	0.000000	6.365503	0.000140	14.355672	0.000125	0.000132
08/12/2002-03:00:00	1394.777710	29.688961	1429.950562	38.238449	0.000000	2516.219727	0.016597	0.002358	0.000125	0.007808	0.000000	283.887604	0.002250	0.000311	0.000125	0.000973	0.000000	22.205164	0.000196	8.129451	0.000125	0.000006	0.000000	202.685028	0.003787	0.000551	0.000125	0.003880	0.000000	6.365773	0.000140	14.355286	0.000125	0.000132
08/12/2002-06:00:00	1394.865479	29.687943	1430.303589	38.247761	0.000000	2516.599854	0.016598	0.002357	0.000125	0.007822	0.000000	283.903473	0.002251	0.000311	0.000125	0.000975	0.000000	22.231224	0.000196	8.129303	0.000125	0.000006	0.000000	202.781052	0.003791	0.000552	0.000125	0.003893	0.000000	6.366042	0.000140	14.354886	0.000125	0.000132
08/12/2002-09:00:00	1395.292236	29.696329	1430.793335	38.260784	0.000000	2516.803711	0.016599	0.002366	0.000125	0.007835	0.000000	283.911957	0.002251	0.000312	0.000125	0.000977	0.000000	22.248444	0.000196	8.129159	0.000125	0.000006	0.000000	202.863342	0.003794	0.000555	0.000125	0.003906	0.000000	6.366308	0.000140	14.354495	0.000125	0.000133
08/12/2002-12:00:00	1395.772217	29.706223	1431.304932	38.274345	0.000000	2516.982666	0.016595	0.002371	0.000125	0.007847	0.000000	283.919525	0.002251	0.000312	0.000125	0.000978	0.000000	22.267189	0.000196	8.129015	0.000125	0.000006	0.000000	202.932251	0.003796	0.000557	0.000125	0.003918	0.000000	6.366579	0.000140	14.354099	0.000125	0.000133
08/12/2002-15:00:00	1396.049805	29.710453	1431.733398	38.285748	0.000000	2517.274902	0.016571	0.002371	0.000125	0.007811	0.000000	283.931763	0.002248	0.000313	0.000125	0.000974	0.000000	22.294931	0.000196	8.128870	0.000125	0.000006	0.000000	202.995956	0.003794	0.000559	0.000125	0.003906	0.000000	6.366846	0.000140	14.353709	0.000125	0.000132
08/12/2002-18:00:00	1395.869629	29.702044	1431.978760	38.292221	0.000000	2517.815430	0.016541	0.002364	0.000125	0.007736	0.000000	283.954010	0.002244	0.000312	0.000125	0.000965	0.000000	22.338301	0.000195	8.128725	0.000125	0.000006	0.000000	203.064316	0.003790	0.000560	0.000125	0.003876	0.000000	6.367114	0.000139	14.353321	0.000125	0.000131
08/12/2002-21:00:00	1395.069336	29.676435	1431.974976	38.292019	0.000000	2518.687988	0.016513	0.002354	0.000125	0.007666	0.000000	283.990204	0.002241	0.000311	0.000125	0.000956	0.000000	22.396328	0.000195	8.128579	0.000125	0.000005	0.000000	203.146164	0.003788	0.000560	0.000125	0.003847	0.000000	6.367385	0.000139	14.352921	0.000125	0.000130
08/13/2002-00:00:00	1393.927979	29.641394	1431.833862	38.288132	0.000000	2519.736816	0.016502	0.002346	0.000125	0.007651	0.000000	284.033691	0.002240	0.000310	0.000125	0.000954	0.000000	22.457052	0.000195	8.128430	0.000125	0.000005	0.000000	203.244217	0.003789	0.000560	0.000125	0.003844	0.000000	6.367654	0.000139	14.352538	0.000125	0.000130
08/13/2002-03:00:00	1393.231323	29.618662	1431.871216	38.289028	0.000000	2520.542725	0.016505	0.002352	0.000125	0.007669	0.000000	284.066956	0.002240	0.000311	0.000125	0.000956	0.000000	22.506542	0.000195	8.128286	0.000125	0.000005	0.000000	203.350006	0.003793	0.000564	0.000125	0.003857	0.000000	6.367924	0.000139	14.352143	0.000125	0.000130
08/13/2002-06:00:00	1393.220459	29.614937	1432.183472	38.297260	0.000000	2520.975586	0.016506	0.002354	0.000125	0.007683	0.000000	284.084961	0.002241	0.000311	0.000125	0.000958	0.000000	22.535023	0.000195	8.128143	0.000125	0.000005	0.000000	203.451080	0.003797	0.000565	0.000125	0.003871	0.000000	6.368195	0.000139	14.351750	0.000125	0.000131
08/13/2002-09:00:00	1393.607422	29.622221	1432.656128	38.309818	0.000000	2521.196289	0.016507	0.002360	0.000125	0.007695	0.000000	284.094208	0.002241	0.000312	0.000125	0.000960	0.000000	22.552462	0.000195	8.127995	0.000125	0.000005	0.000000	203.538391	0.003800	0.000568	0.000125	0.003884	0.000000	6.368462	0.000139	14.351359	0.000125	0.000131
08/13/2002-12:00:00	1394.056030	29.631208	1433.153564	38.323044	0.000000	2521.391113	0.016503	0.002367	0.000125	0.007707	0.000000	284.102325	0.002241	0.000313	0.000125	0.000961	0.000000	22.571190	0.000195	8.127848	0.000125	0.000005	0.000000	203.612549	0.003802	0.000571	0.000125	0.003896	0.000000	6.368728	0.000139	14.350970	0.000125	0.000131
08/13/2002-15:00:00	1394.255981	29.633322	1433.551147	38.333557	0.000000	2521.721680	0.016478	0.002365	0.000125	0.007670	0.000000	284.116150	0.002238	0.000313	0.000125	0.000957	0.000000	22.600412	0.000194	8.127705	0.000125	0.000005	0.000000	203.681870	0.003800	0.000572	0.000125	0.003884	0.000000	6.368998	0.000139	14.350575	0.000125	0.000131
08/13/2002-18:00:00	1393.874756	29.619318	1433.713501	38.337841	0.000000	2522.368408	0.016447	0.002355	0.000125	0.007591	0.000000	284.143005	0.002234	0.000312	0.000125	0.000947	0.000000	22.649454	0.000194	8.127557	0.000125	0.000004	0.000000	203.757645	0.003796	0.000572	0.000125	0.003852	0.000000	6.369267	0.000139	14.350190	0.000125	0.000129
08/13/2002-21:00:00	1392.659180	29.582228	1433.540527	38.333088	0.000000	2523.460205	0.016423	0.002347	0.000125	0.007527	0.000000	284.188080	0.002232	0.000311	0.000125	0.000939	0.000000	22.713350	0.000194	8.127411	0.000125	0.000004	0.000000	203.849960	0.003794	0.000573	0.000125	0.003822	0.000000	6.369535	0.000139	14.349802	0.000125	0.000128
08/14/2002-00:00:00	1390.968384	29.531948	1433.173462	38.323193	0.000000	2524.804199	0.016417	0.002341	0.000125	0.007521	0.000000	284.243591	0.002231	0.000310	0.000125	0.000938	0.000000	22.781963	0.000194	8.127269	0.000125	0.000004	0.000000	203.961487	0.003795	0.000574	0.000125	0.003819	0.000000	6.369808	0.000139	14.349409	0.000125	0.000128
08/14/2002-03:00:00	1389.877319	29.498329	1433.049072	38.319756	0.000000	2525.815918	0.016421	0.002342	0.000125	0.007540	0.000000	284.285400	0.002231	0.000310	0.000125	0.000940	0.000000	22.835768	0.000194	8.127117	0.000125	0.000004	0.000000	204.082474	0.003800	0.000576	0.000125	0.003833	0.000000	6.370079	0.000139	14.349019	0.000125	0.000129
08/14/2002-06:00:00	1389.682373	29.489471	1433.285645	38.325966	0.000000	2526.339600	0.016422	0.002348	0.000125	0.007556	0.000000	284.307129	0.002232	0.000311	0.000125	0.000942	0.000000	22.867561	0.000194	8.126972	0.000125	0.000004	0.000000	204.197937	0.003804	0.000579	0.000125	0.003847	0.000000	6.370346	0.000139	14.348629	0.000125	0.000129
08/14/2002-09:00:00	1389.984863	29.494432	1433.722412	38.337578	0.000000	2526.595947	0.016424	0.002350	0.000125	0.007571	0.000000	284.318054	0.002232	0.000312	0.000125	0.000943	0.000000	22.884932	0.000194	8.126824	0.000125	0.000004	0.000000	204.298691	0.003808	0.000581	0.000125	0.003861	0.000000	6.370614	0.000139	14.348241	0.000125	0.000129
08/14/2002-12:00:00	1390.368652	29.501627	1434.192627	38.350071	0.000000	2526.817139	0.016420	0.002360	0.000125	0.007583	0.000000	284.327118	0.002232	0.000313	0.000125	0.000945	0.000000	22.903229	0.000194	8.126679	0.000125	0.000004	0.000000	204.384567	0.003810	0.000585	0.000125	0.003874	0.000000	6.370882	0.000139	14.347852	0.000125	0.000129
08/14/2002-15:00:00	1390.525024	29.502529	1434.571411	38.360088	0.000000	2527.163574	0.016402	0.002355	0.000124	0.007556	0.000000	284.341614	0.002229	0.000312	0.000124	0.000942	0.000000	22.931839	0.000193	8.126534	0.000124	0.000004	0.000000	204.463593	0.003808	0.000585	0.000124	0.003863	0.000000	6.371151	0.000139	14.347464	0.000124	0.000129
08/14/2002-18:00:00	1390.176147	29.489435	1434.745483	38.364647	0.000000	2527.784668	0.016385	0.002348	0.000124	0.007498	0.000000	284.367432	0.002227	0.000312	0.000124	0.000934	0.000000	22.978380	0.000193	8.126386	0.000124	0.000004	0.000000	204.545837	0.003805	0.000586	0.000124	0.003833	0.000000	6.371418	0.000139	14.347075	0.000124	0.000128
08/14/2002-21:00:00	1389.145142	29.457441	1434.642212	38.361794	0.000000	2528.771484	0.016370	0.002337	0.000124	0.007445	0.000000	284.408295	0.002226	0.000310	0.000124	0.000928	0.000000	23.038408	0.000193	8.126235	0.000124	0.000004	0.000000	204.640060	0.003803	0.000586	0.000124	0.003805	0.000000	6.371688	0.000139	14.346680	0.000124	0.000127
08/15/2002-00:00:00	1387.741577	29.415125	1434.388184	38.354904	0.000000	2529.957275	0.016367	0.002329	0.000124	0.007439	0.000000	284.457184	0.002225	0.000310	0.000124	0.000926	0.000000	23.102369	0.000193	8.126094	0.000124	0.000004	0.000000	204.748611	0.003804	0.000587	0.000124	0.003803	0.000000	6.371959	0.000139	14.346296	0.000124	0.000127
08/15/2002-03:00:00	1386.833496	29.386555	1434.334595	38.353340	0.000000	2530.866455	0.016371	0.002334	0.000124	0.007458	0.000000	284.494843	0.002226	0.000310	0.000124	0.000928	0.000000	23.154486	0.000193	8.125946	0.000124	0.000004	0.000000	204.863297	0.003809	0.000590	0.000124	0.003817	0.000000	6.372227	0.000139	14.345903	0.000124	0.000128
08/15/2002-06:00:00	1386.688477	29.379114	1434.589600	38.360092	0.000000	2531.361572	0.016373	0.002338	0.000124	0.007474	0.000000	284.515381	0.002226	0.000311	0.000124	0.000930	0.000000	23.186539	0.000193	8.125794	0.000124	0.000004	0.000000	204.972412	0.003813	0.000593	0.000124	0.003831	0.000000	6.372496	0.000139	14.345519	0.000124	0.000128
08/15/2002-09:00:00	1386.987183	29.383965	1435.023682	38.371628	0.000000	2531.621094	0.016375	0.002342	0.000124	0.007489	0.000000	284.526184	0.002227	0.000312	0.000124	0.000932	0.000000	23.205847	0.000193	8.125649	0.000124	0.000004	0.000000	205.067612	0.003817	0.000595	0.000124	0.003845	0.000000	6.372763	0.000139	14.345134	0.000124	0.000128
08/15/2002-12:00:00	1387.361328	29.390905	1435.489502	38.383968	0.000000	2531.843994	0.016372	0.002351	0.000124	0.007502	0.000000	284.535583	0.002226	0.000313	0.000124	0.000934	0.000000	23.225925	0.000193	8.125504	0.000124	0.000004	0.000000	205.149429	0.003819	0.000598	0.000124	0.003858	0.000000	6.373031	0.000139	14.344739	0.000124	0.000128
08/15/2002-15:00:00	1387.540161	29.392414	1435.875122	38.394192	0.000000	2532.180420	0.016357	0.002349	0.000124	0.007476	0.000000	284.549561	0.002225	0.000313	0.000124	0.000930	0.000000	23.255039	0.000193	8.125359	0.000124	0.000004	0.000000	205.224411	0.003817	0.000599	0.000124	0.003848	0.000000	6.373297	0.000139	14.344358	0.000124	0.000128
08/15/2002-18:00:00	1387.303345	29.382418	1436.092285	38.399921	0.000000	2532.740723	0.016344	0.002338	0.000124	0.007421	0.000000	284.572693	0.002223	0.000312	0.000124	0.000924	0.000000	23.299147	0.000193	8.125210	0.000124	0.000004	0.000000	205.301498	0.003814	0.000599	0.000124	0.003819	0.000000	6.373566	0.000139	14.343970	0.000124	0.000127
08/15/2002-21:00:00	1386.533203	29.357670	1436.093140	38.399826	0.000000	2533.589600	0.016331	0.002326	0.000124	0.007372	0.000000	284.607880	0.002222	0.000310	0.000124	0.000917	0.000000	23.356194	0.000192	8.125062	0.000124	0.000004	0.000000	205.387589	0.003812	0.000599	0.000124	0.003793	0.000000	6.373835	0.000138	14.343586	0.000124	0.000126
08/16/2002-00:00:00	1385.480713	29.325108	1435.979370	38.396664	0.000000	2534.587158	0.016327	0.002323	0.000124	0.007366	0.000000	284.649170	0.002221	0.000310	0.000124	0.000916	0.000000	23.415997	0.000192	8.124912	0.000124	0.000004	0.000000	205.485336	0.003813	0.000601	0.000124	0.003791	0.000000	6.374102	0.000138	14.343195	0.000124	0.000126
08/16/2002-03:00:00	1384.811035	29.303118	1436.018921	38.397659	0.000000	2535.371094	0.016332	0.002325	0.000124	0.007384	0.000000	284.681702	0.002222	0.000310	0.000124	0.000918	0.000000	23.466581	0.000193	8.124767	0.000124	0.000004	0.000000	205.588181	0.003817	0.000604	0.000124	0.003805	0.000000	6.374371	0.000139	14.342812	0.000124	0.000127
08/16/2002-06:00:00	1384.751099	29.298018	1436.307129	38.405266	0.000000	2535.826660	0.016334	0.002329	0.000124	0.007400	0.000000	284.700562	0.002222	0.000311	0.000124	0.000920	0.000000	23.498554	0.000193	8.124616	0.000124	0.000004	0.000000	205.686371	0.003821	0.000606	0.000124	0.003819	0.000000	6.374639	0.000139	14.342430	0.000124	0.000127
08/16/2002-09:00:00	1385.064209	29.303268	1436.746948	38.416912	0.000000	2536.082031	0.016336	0.002337	0.000124	0.007415	0.000000	284.711273	0.002223	0.000312	0.000124	0.000922	0.000000	23.519762	0.000193	8.124470	0.000124	0.000004	0.000000	205.772797	0.003825	0.000609	0.000124	0.003832	0.000000	6.374907	0.000139	14.342040	0.000124	0.000127
08/16/2002-12:00:00	1385.443115	29.310356	1437.212402	38.429291	0.000000	2536.307861	0.016334	0.002343	0.000124	0.007428	0.000000	284.720856	0.002222	0.000313	0.000124	0.000924	0.000000	23.541542	0.000193	8.124321	0.000124	0.000004	0.000000	205.847855	0.003827	0.000612	0.000124	0.003844	0.000000	6.375172	0.000139	14.341659	0.000124	0.000127
08/16/2002-15:00:00	1385.657227	29.312843	1437.611816	38.439907	0.000000	2536.628174	0.016318	0.002339	0.000124	0.007404	0.000000	284.734100	0.002220	0.000312	0.000124	0.000921	0.000000	23.570984	0.000192	8.124176	0.000124	0.000004	0.000000	205.916931	0.003825	0.000612	0.000124	0.003835	0.000000	6.375439	0.000139	14.341269	0.000124	0.000127
08/16/2002-18:00:00	1385.534058	29.306007	1437.873901	38.446789	0.000000	2537.133789	0.016305	0.002334	0.000124	0.007353	0.000000	284.755035	0.002219	0.000312	0.000124	0.000914	0.000000	23.612551	0.000192	8.124025	0.000124	0.000004	0.000000	205.987534	0.003822	0.000614	0.000124	0.003808	0.000000	6.375706	0.000138	14.340886	0.000124	0.000126
08/16/2002-21:00:00	1384.998169	29.287722	1437.967407	38.449188	0.000000	2537.860596	0.016293	0.002324	0.000124	0.007307	0.000000	284.785217	0.002218	0.000311	0.000124	0.000908	0.000000	23.666870	0.000192	8.123878	0.000124	0.000004	0.000000	206.065460	0.003820	0.000615	0.000124	0.003784	0.000000	6.375976	0.000138	14.340498	0.000124	0.000126
08/17/2002-00:00:00	1384.250610	29.263605	1437.975342	38.449303	0.000000	2538.698975	0.016289	0.002318	0.000124	0.007302	0.000000	284.819916	0.002217	0.000310	0.000124	0.000907	0.000000	23.722898	0.000192	8.123728	0.000124	0.000004	0.000000	206.153458	0.003821	0.000615	0.000124	0.003783	0.000000	6.376243	0.000138	14.340112	0.000124	0.000126
08/17/2002-03:00:00	1383.809692	29.247967	1438.105835	38.452717	0.000000	2539.367920	0.016294	0.002323	0.000124	0.007319	0.000000	284.847717	0.002218	0.000311	0.000124	0.000909	0.000000	23.770452	0.000192	8.123579	0.000124	0.000004	0.000000	206.245804	0.003825	0.000619	0.000124	0.003796	0.000000	6.376509	0.000138	14.339730	0.000124	0.000126
08/17/2002-06:00:00	1383.867432	29.246162	1438.441650	38.461582	0.000000	2539.766846	0.016296	0.002329	0.000124	0.007335	0.000000	284.864166	0.002218	0.000312	0.000124	0.000911	0.000000	23.800583	0.000192	8.123431	0.000124	0.000004	0.000000	206.333725	0.003829	0.000621	0.000124	0.003809	0.000000	6.376777	0.000138	14.339344	0.000124	0.000126
08/17/2002-09:00:00	1384.241455	29.253069	1438.905151	38.473873	0.000000	2539.999023	0.016298	0.002333	0.000123	0.007349	0.000000	284.873993	0.002219	0.000313	0.000123	0.000913	0.000000	23.821880	0.000192	8.123281	0.000123	0.000004	0.000000	206.410965	0.003832	0.000624	0.000123	0.003822	0.000000	6.377043	0.000138	14.338960	0.000123	0.000126
08/17/2002-12:00:00	1384.668945	29.261486	1439.389771	38.486763	0.000000	2540.205322	0.016297	0.002338	0.000123	0.007363	0.000000	284.882751	0.002219	0.000313	0.000123	0.000915	0.000000	23.843904	0.000192	8.123133	0.000123	0.000004	0.000000	206.477463	0.003834	0.000626	0.000123	0.003834	0.000000	6.377308	0.000139	14.338579	0.000123	0.000127
08/17/2002-15:00:00	1384.929688	29.265287	1439.806641	38.497849	0.000000	2540.509277	0.016280	0.002338	0.000123	0.007340	0.000000	284.895325	0.002217	0.000314	0.000123	0.000912	0.000000	23.873413	0.000192	8.122986	0.000123	0.000004	0.000000	206.539185	0.003832	0.000627	0.000123	0.003825	0.000000	6.377573	0.000138	14.338191	0.000123	0.000126
08/17/2002-18:00:00	1384.843384	29.259470	1440.082886	38.505123	0.000000	2541.000488	0.016267	0.002329	0.000123	0.007290	0.000000	284.915680	0.002215	0.000313	0.000123	0.000906	0.000000	23.915073	0.000192	8.122837	0.000123	0.000004	0.000000	206.603500	0.003829	0.000628	0.000123	0.003798	0.000000	6.377839	0.000138	14.337803	0.000123	0.000126
08/17/2002-21:00:00	1384.323242	29.241636	1440.181519	38.507660	0.000000	2541.724854	0.016255	0.002318	0.000123	0.007244	0.000000	284.945801	0.002214	0.000312	0.000123	0.000900	0.000000	23.970114	0.000192	8.122688	0.000123	0.000004	0.000000	206.676758	0.003827	0.000628	0.000123	0.003774	0.000000	6.378105	0.000138	14.337425	0.000123	0.000125
08/18/2002-00:00:00	1383.577637	29.217566	1440.188110	38.507729	0.000000	2542.572266	0.016251	0.002316	0.000123	0.007240	0.000000	284.980865	0.002213	0.000311	0.000123	0.000899	0.000000	24.026764	0.000192	8.122540	0.000123	0.000004	0.000000	206.761322	0.003828	0.000631	0.000123	0.003773	0.000000	6.378372	0.000138	14.337037	0.000123	0.000125
08/18/2002-03:00:00	1383.124390	29.201611	1440.313965	38.510998	0.000000	2543.253906	0.016256	0.002319	0.000123	0.007257	0.000000	285.009033	0.002214	0.000312	0.000123	0.000901	0.000000	24.075048	0.000192	8.122388	0.000123	0.000004	0.000000	206.851685	0.003832	0.000633	0.000123	0.003786	0.000000	6.378637	0.000138	14.336651	0.000123	0.000125
08/18/2002-06:00:00	1383.156860	29.199085	1440.636108	38.519547	0.000000	2543.671875	0.016258	0.002322	0.000123	0.007273	0.000000	285.026520	0.002214	0.000312	0.000123	0.000903	0.000000	24.106085	0.000192	8.122238	0.000123	0.000004	0.000000	206.939133	0.003835	0.000635	0.000123	0.003799	0.000000	6.378905	0.000138	14.336278	0.000123	0.000126
08/18/2002-09:00:00	1383.499390	29.205151	1441.086914	38.531494	0.000000	2543.923584	0.016261	0.002327	0.000123	0.007287	0.000000	285.037109	0.002215	0.000313	0.000123	0.000905	0.000000	24.128181	0.000192	8.122088	0.000123	0.000004	0.000000	207.016693	0.003839	0.000637	0.000123	0.003812	0.000000	6.379171	0.000138	14.335891	0.000123	0.000126
08/18/2002-12:00:00	1383.896362	29.212723	1441.558228	38.544003	0.000000	2544.152344	0.016260	0.002337	0.000123	0.007301	0.000000	285.046661	0.002215	0.000315	0.000123	0.000906	0.000000	24.150829	0.000192	8.121940	0.000123	0.000004	0.000000	207.084747	0.003841	0.000641	0.000123	0.003824	0.000000	6.379435	0.000138	14.335513	0.000123	0.000126
08/18/2002-15:00:00	1384.126465	29.215687	1441.962402	38.554729	0.000000	2544.473877	0.016242	0.002334	0.000123	0.007279	0.000000	285.060059	0.002213	0.000314	0.000123	0.000903	0.000000	24.180742	0.000192	8.121790	0.000123	0.000004	0.000000	207.148453	0.003838	0.000642	0.000123	0.003815	0.000000	6.379699	0.000138	14.335130	0.000123	0.000126
08/18/2002-18:00:00	1384.018066	29.209263	1442.228027	38.561722	0.000000	2544.981201	0.016230	0.002330	0.000123	0.007230	0.000000	285.081116	0.002211	0.000314	0.000123	0.000897	0.000000	24.222464	0.000192	8.121642	0.000123	0.000004	0.000000	207.215210	0.003836	0.000644	0.000123	0.003789	0.000000	6.379962	0.000138	14.334744	0.000123	0.000125
08/18/2002-21:00:00	1383.489746	29.191195	1442.321167	38.564140	0.000000	2545.713135	0.016218	0.002319	0.000123	0.007186	0.000000	285.111481	0.002210	0.000313	0.000123	0.000892	0.000000	24.276817	0.000192	8.121492	0.000123	0.000004	0.000000	207.291199	0.003834	0.000643	0.000123	0.003765	0.000000	6.380229	0.000138	14.334359	0.000123	0.000124
08/19/2002-00:00:00	1382.744873	29.167171	1442.325928	38.564152	0.000000	2546.560303	0.016215	0.002317	0.000123	0.007182	0.000000	285.146606	0.002209	0.000313	0.000123	0.000891	0.000000	24.332554	0.000192	8.121345	0.000123	0.000004	0.000000	207.378616	0.003835	0.000645	0.000123	0.003765	0.000000	6.380494	0.000138	14.333984	0.000123	0.000124
08/19/2002-03:00:00	1382.299927	29.151440	1442.452759	38.567474	0.000000	2547.240723	0.016220	0.002325	0.000123	0.007199	0.000000	285.174591	0.002210	0.000314	0.000123	0.000893	0.000000	24.379770	0.000192	8.121192	0.000123	0.000004	0.000000	207.471573	0.003839	0.000649	0.000123	0.003778	0.000000	6.380759	0.000138	14.333600	0.000123	0.000125
08/19/2002-06:00:00	1382.346802	29.149303	1442.781250	38.576145	0.000000	2547.651123	0.016222	0.002325	0.000123	0.007215	0.000000	285.191925	0.002211	0.000314	0.000123	0.000895	0.000000	24.409651	0.000192	8.121042	0.000123	0.000004	0.000000	207.561066	0.003843	0.000650	0.000123	0.003791	0.000000	6.381023	0.000138	14.333221	0.000123	0.000125
08/19/2002-09:00:00	1382.705200	29.155825	1443.236816	38.588257	0.000000	2547.896240	0.016224	0.002334	0.000123	0.007229	0.000000	285.202087	0.002211	0.000315	0.000123	0.000897	0.000000	24.430698	0.000192	8.120891	0.000123	0.000004	0.000000	207.639999	0.003846	0.000654	0.000123	0.003804	0.000000	6.381287	0.000138	14.332848	0.000123	0.000125
08/19/2002-12:00:00	1383.124146	29.163992	1443.717285	38.600994	0.000000	2548.114258	0.016224	0.002342	0.000123	0.007243	0.000000	285.211212	0.002211	0.000316	0.000123	0.000898	0.000000	24.452314	0.000192	8.120743	0.000123	0.000004	0.000000	207.708618	0.003849	0.000657	0.000123	0.003816	0.000000	6.381550	0.000138	14.332460	0.000123	0.000126
08/19/2002-15:00:00	1383.423584	29.168869	1444.148560	38.612446	0.000000	2548.400635	0.016207	0.002343	0.000123	0.007222	0.000000	285.223297	0.002209	0.000317	0.000123	0.000896	0.000000	24.479856	0.000192	8.120594	0.000123	0.000004	0.000000	207.771515	0.003846	0.000659	0.000123	0.003808	0.000000	6.381814	0.000138	14.332078	0.000123	0.000125
08/19/2002-18:00:00	1383.495117	29.167442	1444.486694	38.621422	0.000000	2548.811768	0.016195	0.002339	0.000123	0.007177	0.000000	285.240295	0.002208	0.000316	0.000123	0.000890	0.000000	24.515768	0.000192	8.120444	0.000123	0.000004	0.000000	207.834625	0.003843	0.000660	0.000123	0.003785	0.000000	6.382076	0.000138	14.331701	0.000123	0.000125
08/19/2002-21:00:00	1383.304443	29.158739	1444.716919	38.627449	0.000000	2549.366699	0.016183	0.002330	0.000123	0.007137	0.000000	285.263397	0.002206	0.000315	0.000123	0.000885	0.000000	24.560085	0.000191	8.120294	0.000123	0.000004	0.000000	207.902725	0.003841	0.000660	0.000123	0.003763	0.000000	6.382343	0.000138	14.331321	0.000123	0.000124
08/20/2002-00:00:00	1382.984985	29.146471	1444.894043	38.632122	0.002564	2549.996826	0.016195	0.003536	0.000122	0.007149	0.000181	285.289642	0.002208	0.000523	0.000122	0.000886	0.000049	24.607460	0.000192	8.120228	0.000122	0.000004	0.000194	207.978363	0.003848	0.000873	0.000122	0.003773	0.000012	6.382645	0.000138	14.330951	0.000122	0.000124
08/20/2002-03:00:00	1382.840454	29.139071	1445.143188	38.638672	0.010338	2550.525635	0.016217	0.004126	0.000122	0.007166	0.000548	285.311798	0.002212	0.000623	0.000122	0.000888	0.000306	24.647198	0.000192	8.120163	0.000122	0.000004	0.000345	208.057297	0.003856	0.000979	0.000122	0.003786	0.000022	6.382951	0.000138	14.330584	0.000122	0.000124
08/20/2002-06:00:00	1383.004028	29.140200	1445.519165	38.648609	0.086410	2550.872314	0.016395	0.004879	0.000122	0.007198	0.004737	285.326965	0.002234	0.000725	0.000122	0.000893	0.003709	24.673857	0.000194	8.120100	0.000122	0.000004	0.001302	208.137436	0.003897	0.001132	0.000122	0.003807	0.000084	6.383471	0.000140	14.330220	0.000122	0.000125
08/20/2002-09:00:00	1383.382568	29.147264	1445.981812	38.660923	0.154558	2551.139404	0.016807	0.005327	0.000122	0.007263	0.008378	285.340210	0.002282	0.000784	0.000122	0.000901	0.006283	24.695704	0.000202	8.120041	0.000122	0.000004	0.002678	208.212662	0.003985	0.001228	0.000122	0.003848	0.000172	6.384146	0.000142	14.329862	0.000122	0.000126
08/20/2002-12:00:00	1383.800293	29.155397	1446.461548	38.673653	0.210446	2551.396729	0.017233	0.005584	0.000122	0.007328	0.011220	285.352966	0.002332	0.000817	0.000122	0.000909	0.008256	24.718281	0.000210	8.119983	0.000122	0.000004	0.003790	208.280518	0.004076	0.001283	0.000122	0.003889	0.000243	6.384831	0.000144	14.329498	0.000122	0.000127
08/20/2002-15:00:00	1384.099487	29.160290	1446.892212	38.685085	0.311879	2551.695068	0.017917	0.005758	0.000122	0.007427	0.015764	285.368469	0.002403	0.000837	0.000122	0.000920	0.011425	24.745247	0.000220	8.119923	0.000122	0.000005	0.005389	208.346634	0.004173	0.001320	0.000122	0.003934	0.000346	6.385617	0.000148	14.329137	0.000122	0.000129
08/20/2002-18:00:00	1384.170654	29.158825	1447.228271	38.694004	0.357215	2552.045166	0.017725	0.005166	0.000122	0.007393	0.016634	285.383942	0.002379	0.000768	0.000122	0.000916	0.012797	24.779589	0.000220	8.119869	0.000122	0.000005	0.004248	208.407135	0.004137	0.001196	0.000122	0.003919	0.000273	6.385997	0.000146	14.328776	0.000122	0.000128
08/20/2002-21:00:00	1383.979126	29.150129	1447.458862	38.700020	0.371295	2552.559326	0.017375	0.004862	0.000122	0.007348	0.015491	285.406921	0.002340	0.000733	0.000122	0.000910	0.012103	24.823711	0.000217	8.119806	0.000122	0.000005	0.003199	208.473022	0.004084	0.001131	0.000122	0.003904	0.000206	6.386359	0.000144	14.328411	0.000122	0.000128
08/21/2002-00:00:00	1383.659302	29.137852	1447.634399	38.704666	0.426780	2553.105225	0.017145	0.003584	0.000122	0.007324	0.015919	285.430695	0.002314	0.000520	0.000122	0.000907	0.012886	24.869699	0.000215	8.119670	0.000122	0.000005	0.002304	208.545502	0.004050	0.000901	0.000122	0.003898	0.000147	6.386651	0.000143	14.328041	0.000122	0.000127
08/21/2002-03:00:00	1383.519897	29.130589	1447.884399	38.711239	0.294041	2553.753174	0.017154	0.003006	0.000122	0.007339	0.011815	285.455780	0.002315	0.000423	0.000122	0.000909	0.009851	24.912233	0.000216	8.119532	0.000122	0.000005	0.001334	208.622269	0.004054	0.000799	0.000122	0.003910	0.000085	6.386949	0.000143	14.327662	0.000122	0.000128
08/21/2002-06:00:00	1383.696045	29.132051	1448.265015	38.721313	0.205003	2554.191406	0.017159	0.002774	0.000122	0.007356	0.008970	285.473022	0.002316	0.000384	0.000122	0.000911	0.007608	24.943176	0.000216	8.119387	0.000122	0.000005	0.000888	208.696625	0.004058	0.000759	0.000122	0.003922	0.000055	6.387231	0.000143	14.327282	0.000122	0.000128
08/21/2002-09:00:00	1384.088745	29.139536	1448.733887	38.733765	0.160141	2554.469971	0.017163	0.002690	0.000122	0.007371	0.007345	285.484406	0.002316	0.000370	0.000122	0.000912	0.006350	24.967102	0.000216	8.119245	0.000122	0.000005	0.000658	208.763229	0.004061	0.000746	0.000122	0.003934	0.000040	6.387499	0.000143	14.326908	0.000122	0.000128
08/21/2002-12:00:00	1384.524048	29.148174	1449.219604	38.746677	0.083030	2554.765869	0.017163	0.002661	0.000122	0.007384	0.003380	285.497314	0.002317	0.000365	0.000122	0.000914	0.002862	24.993904	0.000216	8.119102	0.000122	0.000005	0.000367	208.821854	0.004063	0.000743	0.000122	0.003946	0.000023	6.387772	0.000143	14.326531	0.000122	0.000128
08/21/2002-15:00:00	1384.850830	29.153835	1449.660767	38.758404	0.030367	2555.098389	0.016904	0.002634	0.000122	0.007353	0.000889	285.511475	0.002288	0.000361	0.000122	0.000910	0.000699	25.024494	0.000213	8.118958	0.000122	0.000005	0.000130	208.876205	0.004025	0.000737	0.000122	0.003936	0.000009	6.388040	0.000142	14.326157	0.000122	0.000128
08/21/2002-18:00:00	1384.974609	29.153831	1450.018677	38.767876	0.020372	2555.500244	0.016582	0.002613	0.000122	0.007289	0.000539	285.528076	0.002255	0.000358	0.000122	0.000903	0.000394	25.060263	0.000205	8.118815	0.000122	0.000005	0.000095	208.932266	0.003970	0.000733	0.000122	0.003901	0.000006	6.388302	0.000141	14.325783	0.000122	0.000127
08/21/2002-21:00:00	1384.867188	29.147455	1450.281616	38.774815	0.020408	2556.017090	0.016346	0.002592	0.000122	0.007234	0.000481	285.549713	0.002229	0.000356	0.000122	0.000896	0.000341	25.102633	0.000198	8.118672	0.000122	0.000005	0.000074	208.994553	0.003924	0.000728	0.000122	0.003872	0.000005	6.388563	0.000140	14.325406	0.000122	0.000126
08/22/2002-00:00:00	1384.649658	29.138004	1450.498779	38.780518	0.021059	2556.591553	0.016284	0.002513	0.000122	0.007222	0.000411	285.573456	0.002223	0.000343	0.000122	0.000894	0.000319	25.147017	0.000197	8.118526	0.000122	0.000005	0.000008	209.064651	0.003912	0.000716	0.000122	0.003867	0.000001	6.388824	0.000139	14.325031	0.000122	0.000126
08/22/2002-03:00:00	1384.618164	29.133747	1450.793213	38.788307	0.022918	2557.063232	0.016291	0.002484	0.000122	0.007238	0.000447	285.593262	0.002223	0.000338	0.000122	0.000896	0.000350	25.183510	0.000197	8.118376	0.000122	0.000005	0.000003	209.137939	0.003916	0.000713	0.000122	0.003879	0.000000	6.389081	0.000139	14.324656	0.000122	0.000126
08/22/2002-06:00:00	1384.906006	29.138308	1451.217407	38.799580	0.024366	2557.358643	0.016292	0.002472	0.000122	0.007251	0.000480	285.605530	0.002224	0.000335	0.000122	0.000898	0.000376	25.209421	0.000197	8.118226	0.000122	0.000005	0.000001	209.206467	0.003919	0.000711	0.000122	0.003890	0.000000	6.389337	0.000139	14.324281	0.000122	0.000127
08/22/2002-09:00:00	1385.406860	29.148781	1451.730469	38.813194	0.012431	2557.558105	0.016295	0.002475	0.000122	0.007263	0.000237	285.613708	0.002224	0.000336	0.000122	0.000899	0.000187	25.230368	0.000197	8.118083	0.000122	0.000005	0.000001	209.264755	0.003922	0.000714	0.000122	0.003901	0.000000	6.389594	0.000139	14.323910	0.000122	0.000127
08/22/2002-12:00:00	1385.945923	29.160295	1452.258301	38.827221	0.000031	2557.739990	0.016296	0.002479	0.000122	0.007275	0.000004	285.620911	0.002225	0.000336	0.000122	0.000901	0.000002	25.252621	0.000197	8.117933	0.000122	0.000005	0.000000	209.312744	0.003924	0.000716	0.000122	0.003912	0.000000	6.389850	0.000139	14.323536	0.000122	0.000127
08/22/2002-15:00:00	1386.369263	29.168617	1452.738892	38.840000	0.000000	2557.977295	0.016246	0.002478	0.000122	0.007244	0.000000	285.630920	0.002219	0.000336	0.000122	0.000897	0.000000	25.280256	0.000196	8.117786	0.000122	0.000005	0.000000	209.355850	0.003913	0.000717	0.000122	0.003895	0.000000	6.390107	0.000139	14.323158	0.000122	0.000127
08/22/2002-18:00:00	1386.561401	29.170567	1453.124512	38.850204	0.000000	2558.340088	0.016227	0.002468	0.000122	0.007181	0.000000	285.646088	0.002217	0.000335	0.000122	0.000889	0.000000	25.315842	0.000196	8.117637	0.000122	0.000005	0.000000	209.401169	0.003906	0.000716	0.000122	0.003859	0.000000	6.390365	0.000139	14.322788	0.000122	0.000126
08/22/2002-21:00:00	1386.479858	29.164963	1453.398071	38.857414	0.000000	2558.850830	0.016214	0.002472	0.000121	0.007140	0.000000	285.667267	0.002215	0.000336	0.000121	0.000884	0.000000	25.359327	0.000196	8.117492	0.000121	0.000005	0.000000	209.454590	0.003903	0.000720	0.000121	0.003837	0.000000	6.390621	0.000139	14.322407	0.000121	0.000125
08/23/2002-00:00:00	1386.260620	29.155542	1453.614258	38.863102	0.000000	2559.434570	0.016209	0.002468	0.000121	0.007138	0.000000	285.691376	0.002214	0.000335	0.000121	0.000884	0.000000	25.405222	0.000196	8.117341	0.000121	0.000005	0.000000	209.518005	0.003903	0.000720	0.000121	0.003837	0.000000	6.390877	0.000139	14.322035	0.000121	0.000125
08/23/2002-03:00:00	1386.198730	29.150499	1453.895142	38.870537	0.000000	2559.928223	0.016215	0.002476	0.000121	0.007153	0.000000	285.711884	0.002215	0.000337	0.000121	0.000885	0.000000	25.443644	0.000196	8.117192	0.000121	0.000005	0.000000	209.587234	0.003907	0.000724	0.000121	0.003848	0.000000	6.391134	0.000139	14.321658	0.000121	0.000125
08/23/2002-06:00:00	1386.418823	29.153206	1454.291260	38.881046	0.000000	2560.268066	0.016218	0.002477	0.000121	0.007167	0.000000	285.726166	0.002216	0.000337	0.000121	0.000887	0.000000	25.472109	0.000196	8.117043	0.000121	0.000005	0.000000	209.654739	0.003910	0.000725	0.000121	0.003859	0.000000	6.391389	0.000139	14.321294	0.000121	0.000126
08/23/2002-09:00:00	1386.837036	29.161379	1454.769531	38.893723	0.000000	2560.503906	0.016221	0.002491	0.000121	0.007180	0.000000	285.736023	0.002216	0.000339	0.000121	0.000889	0.000000	25.495230	0.000196	8.116898	0.000121	0.000005	0.000000	209.714874	0.003913	0.000731	0.000121	0.003871	0.000000	6.391645	0.000139	14.320916	0.000121	0.000126
08/23/2002-12:00:00	1387.286865	29.170444	1455.260498	38.906761	0.000000	2560.724854	0.016223	0.002496	0.000121	0.007192	0.000000	285.745209	0.002217	0.000339	0.000121	0.000890	0.000000	25.519098	0.000196	8.116750	0.000121	0.000005	0.000000	209.767563	0.003916	0.000733	0.000121	0.003881	0.000000	6.391899	0.000139	14.320544	0.000121	0.000126
08/23/2002-15:00:00	1387.596191	29.175638	1455.694092	38.918270	0.000000	2561.022705	0.016201	0.002499	0.000121	0.007175	0.000000	285.757568	0.002214	0.000340	0.000121	0.000888	0.000000	25.548729	0.000196	8.116601	0.000121	0.000005	0.000000	209.818314	0.003912	0.000735	0.000121	0.003874	0.000000	6.392154	0.000139	14.320170	0.000121	0.000126
08/23/2002-18:00:00	1387.623413	29.173023	1456.010376	38.926670	0.000000	2561.474609	0.016190	0.002496	0.000121	0.007136	0.000000	285.776276	0.002213	0.000340	0.000121	0.000883	0.000000	25.587320	0.000196	8.116452	0.000121	0.000005	0.000000	209.874603	0.003909	0.000736	0.000121	0.003853	0.000000	6.392407	0.000139	14.319799	0.000121	0.000125
08/23/2002-21:00:00	1387.308716	29.161013	1456.186646	38.931290	0.000000	2562.110596	0.016179	0.002494	0.000121	0.007101	0.000000	285.802734	0.002211	0.000340	0.000121	0.000879	0.000000	25.635309	0.000196	8.116303	0.000121	0.000005	0.000000	209.942596	0.003907	0.000738	0.000121	0.003833	0.000000	6.392662	0.000139	14.319431	0.000121	0.000125
08/24/2002-00:00:00	1386.822510	29.144247	1456.291748	38.933987	0.000000	2562.837402	0.016175	0.002499	0.000121	0.007098	0.000000	285.832733	0.002211	0.000340	0.000121	0.000878	0.000000	25.686028	0.000196	8.116151	0.000121	0.000006	0.000000	210.023926	0.003908	0.000741	0.000121	0.003834	0.000000	6.392919	0.000139	14.319057	0.000121	0.000125
08/24/2002-03:00:00	1386.545410	29.133314	1456.483398	38.939022	0.000000	2563.444824	0.016181	0.002503	0.000121	0.007114	0.000000	285.857880	0.002212	0.000341	0.000121	0.000880	0.000000	25.726877	0.000196	8.116007	0.000121	0.000006	0.000000	210.113068	0.003913	0.000744	0.000121	0.003846	0.000000	6.393173	0.000139	14.318688	0.000121	0.000125
08/24/2002-06:00:00	1386.633911	29.132456	1456.824463	38.948071	0.000000	2563.851318	0.016183	0.002509	0.000121	0.007128	0.000000	285.874847	0.002212	0.000342	0.000121	0.000881	0.000000	25.754644	0.000196	8.115857	0.000121	0.000006	0.000000	210.200775	0.003916	0.000747	0.000121	0.003858	0.000000	6.393428	0.000139	14.318314	0.000121	0.000125
08/24/2002-09:00:00	1386.971680	29.138430	1457.268188	38.959843	0.000000	2564.123291	0.016186	0.002521	0.000121	0.007141	0.000000	285.886139	0.002212	0.000344	0.000121	0.000883	0.000000	25.775515	0.000196	8.115706	0.000121	0.000005	0.000000	210.280075	0.003920	0.000752	0.000121	0.003870	0.000000	6.393682	0.000139	14.317942	0.000121	0.000126
08/24/2002-12:00:00	1387.350098	29.145544	1457.730225	38.972080	0.000000	2564.377197	0.016188	0.002524	0.000121	0.007153	0.000000	285.896790	0.002213	0.000344	0.000121	0.000885	0.000000	25.797186	0.000196	8.115562	0.000121	0.000005	0.000000	210.350922	0.003923	0.000753	0.000121	0.003881	0.000000	6.393934	0.000139	14.317566	0.000121	0.000126
08/24/2002-15:00:00	1387.562988	29.148098	1458.123657	38.982510	0.000000	2564.721924	0.016168	0.002525	0.000121	0.007133	0.000000	285.911011	0.002210	0.000344	0.000121	0.000882	0.000000	25.825691	0.000196	8.115417	0.000121	0.000005	0.000000	210.419128	0.003919	0.000755	0.000121	0.003873	0.000000	6.394190	0.000139	14.317196	0.000121	0.000126
08/24/2002-18:00:00	1387.440063	29.141415	1458.377808	38.989197	0.000000	2565.249512	0.016156	0.002529	0.000121	0.007088	0.000000	285.932861	0.002209	0.000345	0.000121	0.000876	0.000000	25.865271	0.000195	8.115265	0.000121	0.000005	0.000000	210.492432	0.003917	0.000759	0.000121	0.003848	0.000000	6.394442	0.000139	14.316830	0.000121	0.000125
08/24/2002-21:00:00	1386.903687	29.123339	1458.460693	38.991341	0.000000	2566.000000	0.016144	0.002520	0.000121	0.007047	0.000000	285.963959	0.002208	0.000344	0.000121	0.000871	0.000000	25.916401	0.000195	8.115113	0.000121	0.000005	0.000000	210.577621	0.003915	0.000759	0.000121	0.003826	0.000000	6.394695	0.000139	14.316460	0.000121	0.000124
08/25/2002-00:00:00	1386.154053	29.099396	1458.456055	38.991123	0.000000	2566.863281	0.016140	0.002522	0.000121	0.007044	0.000000	285.999390	0.002207	0.000344	0.000121	0.000871	0.000000	25.968325	0.000195	8.114968	0.000121	0.000005	0.000000	210.676102	0.003917	0.000762	0.000121	0.003827	0.000000	6.394948	0.000139	14.316090	0.000121	0.000124
08/25/2002-03:00:00	1385.652466	29.082277	1458.552490	38.993607	0.000000	2567.584961	0.016146	0.002528	0.000121	0.007060	0.000000	286.029358	0.002208	0.000345	0.000121	0.000872	0.000000	26.013189	0.000195	8.114818	0.000121	0.000005	0.000000	210.781815	0.003921	0.000765	0.000121	0.003839	0.000000	6.395201	0.000139	14.315718	0.000121	0.000124
08/25/2002-06:00:00	1385.578491	29.076931	1458.825806	39.000835	0.000000	2568.070313	0.016149	0.002540	0.000121	0.007075	0.000000	286.049347	0.002208	0.000347	0.000121	0.000874	0.000000	26.042971	0.000195	8.114671	0.000121	0.000005	0.000000	210.885605	0.003925	0.000770	0.000121	0.003852	0.000000	6.395453	0.000139	14.315355	0.000121	0.000125
08/25/2002-09:00:00	1385.794678	29.079573	1459.218872	39.011253	0.000000	2568.401367	0.016152	0.001926	0.000121	0.007088	0.000000	286.063232	0.002209	0.000264	0.000121	0.000876	0.000000	26.064514	0.000195	8.114524	0.000121	0.000005	0.000000	210.980469	0.003929	0.000548	0.000121	0.003865	0.000000	6.395711	0.000139	14.314983	0.000121	0.000125
08/25/2002-12:00:00	1386.070679	29.083885	1459.637329	39.022346	0.000000	2568.701904	0.016152	0.001367	0.000121	0.007100	0.000000	286.075745	0.002209	0.000188	0.000121	0.000877	0.000000	26.086370	0.000195	8.114371	0.000121	0.000005	0.000000	211.066162	0.003932	0.000345	0.000121	0.003877	0.000000	6.395970	0.000139	14.314609	0.000121	0.000125
08/25/2002-15:00:00	1386.265747	29.085941	1460.021484	39.032536	0.000000	2569.048340	0.016133	0.001130	0.000120	0.007081	0.000000	286.090302	0.002207	0.000156	0.000120	0.000875	0.000000	26.112886	0.000195	8.114224	0.000120	0.000005	0.000000	211.145889	0.003929	0.000261	0.000120	0.003870	0.000000	6.396228	0.000139	14.314229	0.000120	0.000125
08/25/2002-18:00:00	1386.314453	29.083979	1460.345459	39.041115	0.000000	2569.476074	0.016121	0.001029	0.000120	0.007041	0.000000	286.108032	0.002205	0.000143	0.000120	0.000870	0.000000	26.145302	0.000195	8.114076	0.000120	0.000005	0.000000	211.224152	0.003927	0.000226	0.000120	0.003849	0.000000	6.396488	0.000139	14.313857	0.000120	0.000124
08/25/2002-21:00:00	1386.209839	29.077814	1460.605835	39.047981	0.000000	2569.988525	0.016109	0.000983	0.000120	0.007006	0.000000	286.129425	0.002204	0.000137	0.000120	0.000865	0.000000	26.182987	0.000194	8.113926	0.000120	0.000005	0.000000	211.304016	0.003926	0.000213	0.000120	0.003831	0.000000	6.396745	0.000138	14.313487	0.000120	0.000124
08/26/2002-00:00:00	1386.034912	29.069674	1460.837036	39.054092	0.000386	2570.538330	0.016108	0.001144	0.000120	0.007010	0.000027	286.152252	0.002204	0.000166	0.000120	0.000866	0.000007	26.222538	0.000194	8.113788	0.000120	0.000005	0.000029	211.386902	0.003928	0.000240	0.000120	0.003837	0.000002	6.397010	0.000138	14.313104	0.000120	0.000124
08/26/2002-03:00:00	1385.977905	29.064808	1461.116089	39.061455	0.002674	2571.020020	0.016115	0.001220	0.000120	0.007024	0.000095	286.172485	0.002205	0.000179	0.000120	0.000867	0.000050	26.257586	0.000194	8.113649	0.000120	0.000005	0.000049	211.470215	0.003933	0.000253	0.000120	0.003849	0.000003	6.397274	0.000139	14.312734	0.000120	0.000124
08/26/2002-06:00:00	1386.136841	29.065893	1461.486206	39.071259	0.004519	2571.384766	0.016120	0.001251	0.000120	0.007038	0.000147	286.187714	0.002206	0.000185	0.000120	0.000869	0.000085	26.285711	0.000195	8.113514	0.000120	0.000005	0.000061	211.549484	0.003937	0.000258	0.000120	0.003860	0.000004	6.397540	0.000139	14.312363	0.000120	0.000124
08/26/2002-09:00:00	1386.459473	29.071445	1461.922241	39.082836	0.006031	2571.664551	0.016125	0.001266	0.000120	0.007050	0.000186	286.199402	0.002207	0.000187	0.000120	0.000871	0.000112	26.309847	0.000195	8.113379	0.000120	0.000005	0.000069	211.621292	0.003941	0.000261	0.000120	0.003872	0.000004	6.397804	0.000139	14.311989	0.000120	0.000125
08/26/2002-12:00:00	1386.808105	29.077744	1462.369873	39.094711	0.007448	2571.932129	0.016128	0.001272	0.000120	0.007062	0.000219	286.210785	0.002207	0.000189	0.000120	0.000872	0.000136	26.334797	0.000195	8.113245	0.000120	0.000004	0.000074	211.686188	0.003944	0.000263	0.000120	0.003883	0.000005	6.398066	0.000139	14.311619	0.000120	0.000125
08/26/2002-15:00:00	1387.037109	29.080772	1462.768555	39.105274	0.009023	2572.266602	0.016115	0.001276	0.000120	0.007067	0.000253	286.224762	0.002206	0.000189	0.000120	0.000872	0.000162	26.364954	0.000195	8.113111	0.000120	0.000004	0.000078	211.748123	0.003943	0.000264	0.000120	0.003889	0.000005	6.398329	0.000139	14.311251	0.000120	0.000125
08/26/2002-18:00:00	1387.041626	29.077572	1463.072388	39.113338	0.010943	2572.723877	0.016107	0.001273	0.000120	0.007045	0.000293	286.243958	0.002205	0.000189	0.000120	0.000870	0.000194	26.402884	0.000195	8.112976	0.000120	0.000005	0.000080	211.812195	0.003943	0.000264	0.000120	0.003878	0.000005	6.398592	0.000139	14.310874	0.000120	0.000125
08/26/2002-21:00:00	1386.789429	29.067331	1463.271851	39.118542	0.013264	2573.321289	0.016102	0.001272	0.000120	0.007027	0.000341	286.268707	0.002204	0.000189	0.000120	0.000867	0.000234	26.448532	0.000195	8.112841	0.000120	0.000005	0.000082	211.883026	0.003943	0.000265	0.000120	0.003869	0.000005	6.398857	0.000139	14.310503	0.000120	0.000125
08/27/2002-00:00:00	1386.416138	29.053757	1463.419434	39.122417	0.014689	2573.979248	0.016098	0.001090	0.000120	0.007025	0.000301	286.296112	0.002204	0.000157	0.000120	0.000867	0.000245	26.496548	0.000195	8.112690	0.000120	0.000005	0.000009	211.961807	0.003944	0.000233	0.000120	0.003871	0.000001	6.399117	0.000139	14.310131	0.000120	0.000125
08/27/2002-03:00:00	1386.270508	29.046471	1463.661377	39.128796	0.016731	2574.511230	0.016104	0.001007	0.000120	0.007040	0.000336	286.318298	0.002204	0.000143	0.000120	0.000869	0.000278	26.535240	0.000195	8.112541	0.000120	0.000005	0.000003	212.043594	0.003948	0.000218	0.000120	0.003882	0.000000	6.399374	0.000139	14.309757	0.000120	0.000125
08/27/2002-06:00:00	1386.504517	29.049595	1464.061523	39.139389	0.018279	2574.835938	0.016105	0.000975	0.000120	0.007052	0.000371	286.332001	0.002205	0.000137	0.000120	0.000870	0.000306	26.561289	0.000195	8.112393	0.000120	0.000005	0.000001	212.120377	0.003951	0.000213	0.000120	0.003893	0.000000	6.399627	0.000139	14.309383	0.000120	0.000125
08/27/2002-09:00:00	1386.984741	29.059502	1464.562988	39.152725	0.009602	2575.041260	0.016108	0.000963	0.000120	0.007064	0.000173	286.340607	0.002205	0.000135	0.000120	0.000872	0.000150	26.581390	0.000195	8.112246	0.000120	0.000005	0.000001	212.186127	0.003955	0.000211	0.000120	0.003905	0.000000	6.399884	0.000139	14.309019	0.000120	0.000125
08/27/2002-12:00:00	1387.503174	29.070482	1465.079712	39.166447	0.010129	2575.219727	0.016111	0.000959	0.000120	0.007075	0.000183	286.348206	0.002206	0.000135	0.000120	0.000873	0.000159	26.602695	0.000195	8.112096	0.000120	0.000005	0.000001	212.241104	0.003957	0.000211	0.000120	0.003915	0.000000	6.400138	0.000139	14.308640	0.000120	0.000126
08/27/2002-15:00:00	1387.845581	29.076605	1465.524658	39.178246	0.000000	2575.509277	0.016090	0.000956	0.000120	0.007054	0.000000	286.360016	0.002203	0.000134	0.000120	0.000870	0.000000	26.631727	0.000195	8.111948	0.000120	0.000005	0.000000	212.292236	0.003954	0.000211	0.000120	0.003905	0.000000	6.400394	0.000139	14.308274	0.000120	0.000125
08/27/2002-18:00:00	1387.806641	29.072252	1465.810303	39.185799	0.000000	2575.998291	0.016078	0.000949	0.000120	0.007006	0.000000	286.380463	0.002202	0.000133	0.000120	0.000864	0.000000	26.673306	0.000195	8.111799	0.000120	0.000005	0.000000	212.348236	0.003951	0.000211	0.000120	0.003878	0.000000	6.400649	0.000139	14.307894	0.000120	0.000124
08/27/2002-21:00:00	1387.267212	29.054079	1465.888428	39.187820	0.000000	2576.758545	0.016067	0.000939	0.000120	0.006963	0.000000	286.411835	0.002201	0.000132	0.000120	0.000859	0.000000	26.729366	0.000195	8.111646	0.000120	0.000005	0.000000	212.417099	0.003949	0.000211	0.000120	0.003853	0.000000	6.400905	0.000138	14.307528	0.000120	0.000124
08/28/2002-00:00:00	1386.455688	29.028467	1465.854248	39.186783	0.000000	2577.660400	0.016064	0.000936	0.000120	0.006961	0.000000	286.449249	0.002200	0.000132	0.000120	0.000859	0.000000	26.786819	0.000195	8.111499	0.000120	0.000005	0.000000	212.501434	0.003950	0.000211	0.000120	0.003853	0.000000	6.401161	0.000138	14.307154	0.000120	0.000124
08/28/2002-03:00:00	1385.984009	29.012192	1465.959229	39.189510	0.000000	2578.374512	0.016070	0.000934	0.000120	0.006976	0.000000	286.478729	0.002201	0.000132	0.000120	0.000860	0.000000	26.834625	0.000195	8.111350	0.000120	0.000005	0.000000	212.593933	0.003954	0.000212	0.000120	0.003865	0.000000	6.401413	0.000138	14.306792	0.000120	0.000124
08/28/2002-06:00:00	1386.055786	29.010862	1466.290527	39.198280	0.000000	2578.788574	0.016071	0.000935	0.000120	0.006989	0.000000	286.496002	0.002201	0.000132	0.000120	0.000862	0.000000	26.863108	0.000195	8.111198	0.000120	0.000005	0.000000	212.683655	0.003958	0.000212	0.000120	0.003877	0.000000	6.401668	0.000139	14.306415	0.000120	0.000124
08/28/2002-09:00:00	1386.460205	29.018721	1466.759888	39.210762	0.000000	2579.021973	0.016073	0.000935	0.000120	0.007001	0.000000	286.505981	0.002202	0.000132	0.000120	0.000863	0.000000	26.882288	0.000195	8.111050	0.000120	0.000005	0.000000	212.762192	0.003961	0.000213	0.000120	0.003889	0.000000	6.401925	0.000139	14.306043	0.000120	0.000125
08/28/2002-12:00:00	1386.916260	29.027983	1467.251587	39.223793	0.000000	2579.232178	0.016076	0.000938	0.000119	0.007012	0.000000	286.514709	0.002202	0.000132	0.000119	0.000864	0.000000	26.902565	0.000195	8.110898	0.000119	0.000005	0.000000	212.829666	0.003964	0.000214	0.000119	0.003900	0.000000	6.402177	0.000139	14.305673	0.000119	0.000125
08/28/2002-15:00:00	1387.148560	29.031046	1467.649292	39.234348	0.000000	2579.568115	0.016056	0.000937	0.000119	0.006989	0.000000	286.528839	0.002200	0.000132	0.000119	0.000862	0.000000	26.932085	0.000195	8.110752	0.000119	0.000005	0.000000	212.893616	0.003961	0.000214	0.000119	0.003889	0.000000	6.402430	0.000138	14.305300	0.000119	0.000124
08/28/2002-18:00:00	1386.867188	29.020039	1467.833740	39.239170	0.000000	2580.184082	0.016044	0.000928	0.000119	0.006936	0.000000	286.554321	0.002198	0.000131	0.000119	0.000855	0.000000	26.978682	0.000194	8.110602	0.000119	0.000005	0.000000	212.964874	0.003958	0.000214	0.000119	0.003859	0.000000	6.402685	0.000138	14.304929	0.000119	0.000124
08/28/2002-21:00:00	1385.875122	28.989426	1467.721924	39.236099	0.000000	2581.186279	0.016036	0.000919	0.000119	0.006890	0.000000	286.595764	0.002197	0.000130	0.000119	0.000849	0.000000	27.039103	0.000194	8.110452	0.000119	0.000005	0.000000	213.052261	0.003958	0.000214	0.000119	0.003832	0.000000	6.402939	0.000138	14.304564	0.000119	0.000123
08/29/2002-00:00:00	1384.484741	28.947865	1467.443237	39.228573	0.000000	2582.398682	0.016035	0.000915	0.000119	0.006890	0.000000	286.645721	0.002197	0.000130	0.000119	0.000849	0.000000	27.102760	0.000194	8.110306	0.000119	0.000005	0.000000	213.158127	0.003960	0.000215	0.000119	0.003833	0.000000	6.403192	0.000138	14.304195	0.000119	0.000123
08/29/2002-03:00:00	1383.570313	28.919434	1467.363892	39.226307	0.000000	2583.344971	0.016040	0.000912	0.000119	0.006906	0.000000	286.684875	0.002198	0.000130	0.000119	0.000851	0.000000	27.154156	0.000194	8.110155	0.000119	0.000005	0.000000	213.273712	0.003965	0.000215	0.000119	0.003846	0.000000	6.403448	0.000138	14.303826	0.000119	0.000123
08/29/2002-06:00:00	1383.399780	28.911428	1467.592041	39.232334	0.000000	2583.880859	0.016042	0.000914	0.000119	0.006920	0.000000	286.707153	0.002198	0.000130	0.000119	0.000852	0.000000	27.185989	0.000194	8.110003	0.000119	0.000005	0.000000	213.385483	0.003969	0.000216	0.000119	0.003859	0.000000	6.403703	0.000138	14.303457	0.000119	0.000123
08/29/2002-09:00:00	1383.667725	28.915506	1468.003296	39.243279	0.000000	2584.178467	0.016044	0.000915	0.000119	0.006932	0.000000	286.719666	0.002199	0.000130	0.000119	0.000854	0.000000	27.205002	0.000194	8.109851	0.000119	0.000005	0.000000	213.484756	0.003973	0.000217	0.000119	0.003872	0.000000	6.403955	0.000138	14.303084	0.000119	0.000124
08/29/2002-12:00:00	1384.015747	28.921787	1468.448486	39.255077	0.000000	2584.435303	0.016046	0.000916	0.000119	0.006944	0.000000	286.730408	0.002199	0.000130	0.000119	0.000855	0.000000	27.224531	0.000194	8.109703	0.000119	0.000004	0.000000	213.571213	0.003977	0.000217	0.000119	0.003884	0.000000	6.404209	0.000138	14.302717	0.000119	0.000124
08/29/2002-15:00:00	1384.208130	28.923805	1468.828613	39.265144	0.000000	2584.781494	0.016028	0.000912	0.000119	0.006924	0.000000	286.744934	0.002197	0.000130	0.000119	0.000852	0.000000	27.251734	0.000194	8.109556	0.000119	0.000004	0.000000	213.650864	0.003974	0.000217	0.000119	0.003877	0.000000	6.404461	0.000138	14.302353	0.000119	0.000124
08/29/2002-18:00:00	1384.089722	28.917253	1469.079224	39.271748	0.000000	2585.299805	0.016021	0.000906	0.000119	0.006879	0.000000	286.766418	0.002196	0.000129	0.000119	0.000847	0.000000	27.290367	0.000194	8.109405	0.000119	0.000004	0.000000	213.730927	0.003975	0.000218	0.000119	0.003853	0.000000	6.404716	0.000138	14.301984	0.000119	0.000123
08/29/2002-21:00:00	1383.600464	28.900484	1469.174072	39.274216	0.000000	2586.018799	0.016015	0.000896	0.000119	0.006841	0.000000	286.796234	0.002195	0.000128	0.000119	0.000842	0.000000	27.341040	0.000194	8.109255	0.000119	0.000004	0.000000	213.817276	0.003975	0.000218	0.000119	0.003833	0.000000	6.404970	0.000138	14.301618	0.000119	0.000122
08/30/2002-00:00:00	1382.923340	28.878559	1469.191284	39.274551	0.000000	2586.839600	0.016012	0.000891	0.000119	0.006840	0.000000	286.830139	0.002195	0.000128	0.000119	0.000842	0.000000	27.393568	0.000194	8.109102	0.000119	0.000004	0.000000	213.912003	0.003977	0.000218	0.000119	0.003835	0.000000	6.405223	0.000138	14.301248	0.000119	0.000122
08/30/2002-03:00:00	1382.500977	28.863659	1469.314209	39.277763	0.000000	2587.514404	0.016019	0.000890	0.000119	0.006855	0.000000	286.858246	0.002196	0.000128	0.000119	0.000844	0.000000	27.438725	0.000194	8.108957	0.000119	0.000004	0.000000	214.010147	0.003982	0.000219	0.000119	0.003848	0.000000	6.405477	0.000138	14.300879	0.000119	0.000122
08/30/2002-06:00:00	1382.513184	28.860685	1469.617310	39.285801	0.000000	2587.953369	0.016020	0.000892	0.000119	0.006868	0.000000	286.876465	0.002196	0.000128	0.000119	0.000845	0.000000	27.468988	0.000194	8.108801	0.000119	0.000004	0.000000	214.103928	0.003985	0.000220	0.000119	0.003860	0.000000	6.405729	0.000138	14.300522	0.000119	0.000123
08/30/2002-09:00:00	1382.812012	28.865612	1470.041138	39.297031	0.000000	2588.237305	0.016023	0.000893	0.000119	0.006880	0.000000	286.888397	0.002197	0.000128	0.000119	0.000847	0.000000	27.491329	0.000194	8.108654	0.000119	0.000004	0.000000	214.187683	0.003989	0.000220	0.000119	0.003872	0.000000	6.405981	0.000138	14.300142	0.000119	0.000123
08/30/2002-12:00:00	1383.166504	28.872095	1470.487915	39.308907	0.000000	2588.495605	0.016025	0.000893	0.000119	0.006892	0.000000	286.899261	0.002197	0.000128	0.000119	0.000848	0.000000	27.514196	0.000194	8.108501	0.000119	0.000004	0.000000	214.261734	0.003992	0.000221	0.000119	0.003884	0.000000	6.406233	0.000138	14.299783	0.000119	0.000123
08/30/2002-15:00:00	1383.409302	28.875492	1470.887817	39.319511	0.000000	2588.817139	0.016006	0.000892	0.000119	0.006875	0.000000	286.912720	0.002195	0.000128	0.000119	0.000846	0.000000	27.542696	0.000194	8.108352	0.000119	0.000004	0.000000	214.330093	0.003989	0.000221	0.000119	0.003877	0.000000	6.406485	0.000138	14.299413	0.000119	0.000123
08/30/2002-18:00:00	1383.440796	28.873068	1471.199463	39.327744	0.000000	2589.256592	0.015999	0.000885	0.000119	0.006837	0.000000	286.931091	0.002194	0.000127	0.000119	0.000841	0.000000	27.579119	0.000194	8.108205	0.000119	0.000004	0.000000	214.397980	0.003990	0.000221	0.000119	0.003857	0.000000	6.406735	0.000138	14.299045	0.000119	0.000122
08/30/2002-21:00:00	1383.237305	28.864159	1471.413330	39.333366	0.000000	2589.825684	0.015993	0.000877	0.000119	0.006804	0.000000	286.954620	0.002193	0.000127	0.000119	0.000837	0.000000	27.623236	0.000194	8.108052	0.000119	0.000004	0.000000	214.469955	0.003990	0.000222	0.000119	0.003840	0.000000	6.406988	0.000138	14.298679	0.000119	0.000122
08/31/2002-00:00:00	1382.921387	28.852177	1471.579590	39.337727	0.000000	2590.454834	0.015991	0.000872	0.000119	0.006805	0.000000	286.980682	0.002193	0.000126	0.000119	0.000837	0.000000	27.670052	0.000194	8.107902	0.000119	0.000004	0.000000	214.547348	0.003992	0.000222	0.000119	0.003844	0.000000	6.407240	0.000138	14.298316	0.000119	0.000122
08/31/2002-03:00:00	1382.808228	28.845755	1471.829590	39.344334	0.000000	2590.970947	0.015997	0.000871	0.000119	0.006819	0.000000	287.002380	0.002194	0.000126	0.000119	0.000839	0.000000	27.708851	0.000194	8.107747	0.000119	0.000004	0.000000	214.626465	0.003996	0.000222	0.000119	0.003855	0.000000	6.407493	0.000138	14.297948	0.000119	0.000122
08/31/2002-06:00:00	1383.036743	28.848757	1472.223633	39.354778	0.000000	2591.300537	0.015999	0.000872	0.000119	0.006832	0.000000	287.016022	0.002194	0.000126	0.000119	0.000840	0.000000	27.736280	0.000194	8.107599	0.000119	0.000004	0.000000	214.700623	0.003999	0.000223	0.000119	0.003867	0.000000	6.407745	0.000138	14.297585	0.000119	0.000122
08/31/2002-09:00:00	1383.494263	28.858070	1472.712891	39.367764	0.000000	2591.507324	0.016002	0.000873	0.000118	0.006843	0.000000	287.024780	0.002195	0.000127	0.000118	0.000842	0.000000	27.757830	0.000194	8.107450	0.000118	0.000004	0.000000	214.764832	0.004003	0.000224	0.000118	0.003878	0.000000	6.407994	0.000138	14.297224	0.000118	0.000123
08/31/2002-12:00:00	1383.986694	28.868347	1473.217163	39.381161	0.000000	2591.700928	0.016006	0.000876	0.000118	0.006855	0.000000	287.033173	0.002195	0.000127	0.000118	0.000843	0.000000	27.780531	0.000194	8.107300	0.000118	0.000004	0.000000	214.819412	0.004006	0.000225	0.000118	0.003888	0.000000	6.408245	0.000138	14.296860	0.000118	0.000123
08/31/2002-15:00:00	1384.301147	28.873697	1473.646851	39.392578	0.000000	2591.996826	0.015984	0.000874	0.000118	0.006837	0.000000	287.045563	0.002193	0.000127	0.000118	0.000841	0.000000	27.810751	0.000194	8.107147	0.000118	0.000004	0.000000	214.870758	0.004002	0.000225	0.000118	0.003880	0.000000	6.408496	0.000138	14.296491	0.000118	0.000123
08/31/2002-18:00:00	1384.230591	28.868454	1473.914795	39.399635	0.000000	2592.501709	0.015977	0.000866	0.000118	0.006796	0.000000	287.066528	0.002192	0.000126	0.000118	0.000836	0.000000	27.853964	0.000194	8.106999	0.000118	0.000004	0.000000	214.926682	0.004002	0.000225	0.000118	0.003858	0.000000	6.408746	0.000138	14.296124	0.000118	0.000122
08/31/2002-21:00:00	1383.654663	28.849346	1473.971558	39.401073	0.000000	2593.284912	0.015972	0.000859	0.000118	0.006760	0.000000	287.098816	0.002192	0.000125	0.000118	0.000832	0.000000	27.911287	0.000194	8.106846	0.000118	0.000005	0.000000	214.994614	0.004002	0.000226	0.000118	0.003837	0.000000	6.408995	0.000138	14.295768	0.000118	0.000121
09/01/2002-00:00:00	1382.823486	28.823132	1473.921997	39.399708	0.000000	2594.207275	0.015971	0.000853	0.000118	0.006763	0.000000	287.136932	0.002191	0.000125	0.000118	0.000832	0.000000	27.969345	0.000194	8.106694	0.000118	0.000005	0.000000	215.077072	0.004004	0.000226	0.000118	0.003841	0.000000	6.409245	0.000138	14.295406	0.000118	0.000121
09/01/2002-03:00:00	1382.361694	28.807125	1474.027344	39.402481	0.000000	2594.924316	0.015976	0.000853	0.000118	0.006778	0.000000	287.166382	0.002192	0.000125	0.000118	0.000833	0.000000	28.017500	0.000194	8.106544	0.000118	0.000005	0.000000	215.166809	0.004008	0.000227	0.000118	0.003852	0.000000	6.409494	0.000138	14.295036	0.000118	0.000122
09/01/2002-06:00:00	1382.480469	28.807018	1474.375366	39.411743	0.000000	2595.320313	0.015977	0.000854	0.000118	0.006790	0.000000	287.182861	0.002192	0.000125	0.000118	0.000835	0.000000	28.045212	0.000194	8.106393	0.000118	0.000005	0.000000	215.252747	0.004012	0.000227	0.000118	0.003864	0.000000	6.409744	0.000138	14.294667	0.000118	0.000122
09/01/2002-09:00:00	1382.942383	28.816427	1474.867065	39.424850	0.000000	2595.530762	0.015978	0.000854	0.000118	0.006802	0.000000	287.191620	0.002193	0.000125	0.000118	0.000836	0.000000	28.063358	0.000194	8.106244	0.000118	0.000005	0.000000	215.326691	0.004015	0.000228	0.000118	0.003876	0.000000	6.409991	0.000138	14.294310	0.000118	0.000122
09/01/2002-12:00:00	1383.464355	28.827448	1475.384399	39.438648	0.000000	2595.713867	0.015981	0.000856	0.000118	0.006813	0.000000	287.199402	0.002193	0.000125	0.000118	0.000837	0.000000	28.082481	0.000194	8.106089	0.000118	0.000005	0.000000	215.388809	0.004018	0.000229	0.000118	0.003887	0.000000	6.410238	0.000138	14.293944	0.000118	0.000122
09/01/2002-15:00:00	1383.828613	28.834141	1475.835327	39.450649	0.000000	2595.987549	0.015964	0.000854	0.000118	0.006797	0.000000	287.210693	0.002191	0.000125	0.000118	0.000836	0.000000	28.108971	0.000194	8.105940	0.000118	0.000005	0.000000	215.445328	0.004015	0.000229	0.000118	0.003881	0.000000	6.410487	0.000138	14.293581	0.000118	0.000122
09/01/2002-18:00:00	1383.860596	28.831722	1476.146484	39.458977	0.000000	2596.443115	0.015958	0.000849	0.000118	0.006758	0.000000	287.229492	0.002190	0.000125	0.000118	0.000831	0.000000	28.147064	0.000194	8.105789	0.000118	0.000005	0.000000	215.504242	0.004016	0.000229	0.000118	0.003861	0.000000	6.410735	0.000138	14.293224	0.000118	0.000122
09/01/2002-21:00:00	1383.472778	28.817728	1476.281006	39.462521	0.000000	2597.128174	0.015954	0.000846	0.000118	0.006725	0.000000	287.257843	0.002190	0.000124	0.000118	0.000827	0.000000	28.198267	0.000194	8.105638	0.000118	0.000005	0.000000	215.572342	0.004016	0.000230	0.000118	0.003842	0.000000	6.410984	0.000138	14.292855	0.000118	0.000121
09/02/2002-00:00:00	1382.863525	28.797623	1476.324463	39.463623	0.000000	2597.932129	0.015953	0.000845	0.000118	0.006727	0.000000	287.291046	0.002190	0.000124	0.000118	0.000827	0.000000	28.252419	0.000194	8.105486	0.000118	0.000005	0.000000	215.652237	0.004018	0.000230	0.000118	0.003846	0.000000	6.411232	0.000138	14.292494	0.000118	0.000121
09/02/2002-03:00:00	1382.530029	28.785120	1476.481079	39.467789	0.000000	2598.581055	0.015959	0.000847	0.000118	0.006741	0.000000	287.317841	0.002191	0.000125	0.000118	0.000828	0.000000	28.296844	0.000195	8.105334	0.000118	0.000005	0.000000	215.738220	0.004022	0.000231	0.000118	0.003858	0.000000	6.411479	0.000138	14.292138	0.000118	0.000121
09/02/2002-06:00:00	1382.652344	28.785160	1476.830322	39.477074	0.000000	2598.978027	0.015960	0.000848	0.000118	0.006754	0.000000	287.334198	0.002191	0.000125	0.000118	0.000830	0.000000	28.325197	0.000195	8.105185	0.000118	0.000005	0.000000	215.821182	0.004025	0.000232	0.000118	0.003869	0.000000	6.411725	0.000138	14.291773	0.000118	0.000122
09/02/2002-09:00:00	1383.065552	28.793221	1477.300537	39.489643	0.000000	2599.217285	0.015962	0.000851	0.000118	0.006765	0.000000	287.344330	0.002191	0.000125	0.000118	0.000831	0.000000	28.345434	0.000195	8.105035	0.000118	0.000005	0.000000	215.893997	0.004029	0.000233	0.000118	0.003880	0.000000	6.411972	0.000138	14.291404	0.000118	0.000122
09/02/2002-12:00:00	1383.530640	28.802673	1477.793091	39.502766	0.000000	2599.434082	0.015964	0.000853	0.000118	0.006776	0.000000	287.353210	0.002192	0.000126	0.000118	0.000833	0.000000	28.366440	0.000195	8.104880	0.000118	0.000005	0.000000	215.956879	0.004032	0.000233	0.000118	0.003891	0.000000	6.412217	0.000138	14.291049	0.000118	0.000122
09/02/2002-15:00:00	1383.839111	28.807850	1478.220703	39.514145	0.000000	2599.737305	0.015948	0.000853	0.000118	0.006761	0.000000	287.365875	0.002190	0.000126	0.000118	0.000831	0.000000	28.394375	0.000194	8.104732	0.000118	0.000005	0.000000	216.015457	0.004029	0.000234	0.000118	0.003886	0.000000	6.412464	0.000138	14.290689	0.000118	0.000122
09/02/2002-18:00:00	1383.830200	28.804260	1478.512573	39.521946	0.000000	2600.217773	0.015943	0.000854	0.000118	0.006724	0.000000	287.385742	0.002189	0.000126	0.000118	0.000826	0.000000	28.433290	0.000195	8.104581	0.000118	0.000005	0.000000	216.076950	0.004029	0.000235	0.000118	0.003866	0.000000	6.412710	0.000138	14.290324	0.000118	0.000121
09/02/2002-21:00:00	1383.426025	28.789843	1478.640747	39.525307	0.000000	2600.912842	0.015940	0.000853	0.000118	0.006692	0.000000	287.414490	0.002189	0.000126	0.000118	0.000822	0.000000	28.484348	0.000195	8.104430	0.000118	0.000005	0.000000	216.147903	0.004030	0.000235	0.000118	0.003849	0.000000	6.412956	0.000138	14.289963	0.000118	0.000121
09/03/2002-00:00:00	1382.820923	28.769878	1478.682983	39.526398	0.001920	2601.722656	0.015947	0.001627	0.000118	0.006702	0.000136	287.447815	0.002190	0.000263	0.000118	0.000823	0.000032	28.537849	0.000195	8.104335	0.000118	0.000005	0.000146	216.230484	0.004035	0.000380	0.000118	0.003858	0.000008	6.413228	0.000138	14.289617	0.000118	0.000121
09/03/2002-03:00:00	1382.513672	28.758114	1478.850708	39.530838	0.005684	2602.361816	0.015960	0.001985	0.000118	0.006716	0.000286	287.474426	0.002192	0.000327	0.000118	0.000825	0.000099	28.580835	0.000195	8.104243	0.000118	0.000005	0.000242	216.318710	0.004042	0.000447	0.000118	0.003869	0.000013	6.413498	0.000139	14.289263	0.000118	0.000121
09/03/2002-06:00:00	1382.687012	28.759546	1479.218994	39.540676	0.030638	2602.727539	0.016005	0.002311	0.000118	0.006732	0.001574	287.489777	0.002198	0.000375	0.000118	0.000827	0.001147	28.606379	0.000196	8.104156	0.000118	0.000005	0.000540	216.403549	0.004056	0.000516	0.000118	0.003882	0.000030	6.413822	0.000139	14.288912	0.000118	0.000122
09/03/2002-09:00:00	1383.158203	28.769197	1479.714233	39.553871	0.095353	2602.937012	0.016218	0.002695	0.000117	0.006767	0.004997	287.499664	0.002223	0.000425	0.000117	0.000831	0.003745	28.622999	0.000199	8.104067	0.000117	0.000005	0.001482	216.480011	0.004104	0.000604	0.000117	0.003908	0.000083	6.414296	0.000140	14.288557	0.000117	0.000122
09/03/2002-12:00:00	1383.679565	28.780218	1480.229614	39.567612	0.149611	2603.134766	0.016500	0.002896	0.000117	0.006809	0.007789	287.509491	0.002256	0.000450	0.000117	0.000836	0.005757	28.641113	0.000205	8.103975	0.000117	0.000005	0.002391	216.546097	0.004166	0.000650	0.000117	0.003939	0.000134	6.414810	0.000142	14.288221	0.000117	0.000123
09/03/2002-15:00:00	1384.037109	28.786726	1480.676758	39.579521	0.208177	2603.415771	0.016759	0.003013	0.000117	0.006853	0.010647	287.522614	0.002285	0.000465	0.000117	0.000842	0.007945	28.666214	0.000212	8.103889	0.000117	0.000005	0.003131	216.607346	0.004218	0.000677	0.000117	0.003968	0.000175	6.415327	0.000143	14.287868	0.000117	0.000124
09/03/2002-18:00:00	1384.044312	28.783613	1480.975830	39.587505	0.239708	2603.848145	0.016413	0.002605	0.000117	0.006801	0.011469	287.540863	0.002244	0.000416	0.000117	0.000835	0.009250	28.703352	0.000209	8.103806	0.000117	0.000005	0.002254	216.666718	0.004152	0.000580	0.000117	0.003942	0.000126	6.415651	0.000141	14.287522	0.000117	0.000123
09/03/2002-21:00:00	1383.603271	28.768179	1481.085938	39.590408	0.191353	2604.608398	0.016174	0.002406	0.000117	0.006760	0.008463	287.572540	0.002217	0.000392	0.000117	0.000830	0.006979	28.757870	0.000203	8.103713	0.000117	0.000005	0.001318	216.735947	0.004107	0.000534	0.000117	0.003918	0.000073	6.415963	0.000140	14.287170	0.000117	0.000122
09/04/2002-00:00:00	1382.928345	28.746313	1481.097412	39.590687	0.194125	2605.445313	0.016107	0.001721	0.000117	0.006760	0.008561	287.607025	0.002210	0.000275	0.000117	0.000830	0.007350	28.812481	0.000201	8.103585	0.000117	0.000005	0.000901	216.817581	0.004096	0.000402	0.000117	0.003920	0.000049	6.416232	0.000140	14.286820	0.000117	0.000122
09/04/2002-03:00:00	1382.635742	28.734940	1481.269043	39.595242	0.171197	2606.095215	0.016115	0.001412	0.000117	0.006774	0.007454	287.633972	0.002211	0.000223	0.000117	0.000831	0.006548	28.855854	0.000201	8.103445	0.000117	0.000005	0.000634	216.904663	0.004101	0.000344	0.000117	0.003932	0.000033	6.416489	0.000140	14.286461	0.000117	0.000123
09/04/2002-06:00:00	1382.914551	28.739305	1481.682983	39.606277	0.142227	2606.437500	0.016109	0.001286	0.000117	0.006784	0.006254	287.648041	0.002211	0.000201	0.000117	0.000832	0.005525	28.879974	0.000201	8.103308	0.000117	0.000005	0.000474	216.985184	0.004103	0.000320	0.000117	0.003942	0.000025	6.416742	0.000140	14.286102	0.000117	0.000123
09/04/2002-09:00:00	1383.517578	28.752573	1482.232544	39.620922	0.088974	2606.631592	0.016107	0.001238	0.000117	0.006794	0.003582	287.656799	0.002211	0.000193	0.000117	0.000834	0.003115	28.897524	0.000201	8.103172	0.000117	0.000005	0.000272	217.050842	0.004105	0.000311	0.000117	0.003953	0.000014	6.416997	0.000140	14.285751	0.000117	0.000123
09/04/2002-12:00:00	1384.171387	28.767246	1482.803955	39.636150	0.026413	2606.811523	0.016111	0.001220	0.000117	0.006803	0.000671	287.664673	0.002212	0.000190	0.000117	0.000835	0.000518	28.917223	0.000201	8.103040	0.000117	0.000005	0.000151	217.101807	0.004108	0.000308	0.000117	0.003963	0.000009	6.417249	0.000140	14.285389	0.000117	0.000123
09/04/2002-15:00:00	1384.656250	28.777271	1483.302856	39.649502	0.022466	2607.032959	0.016063	0.001210	0.000117	0.006799	0.000453	287.674042	0.002207	0.000188	0.000117	0.000834	0.000300	28.942614	0.000200	8.102903	0.000117	0.000005	0.000130	217.146057	0.004100	0.000306	0.000117	0.003963	0.000007	6.417500	0.000140	14.285039	0.000117	0.000123
09/04/2002-18:00:00	1384.756226	28.776691	1483.640381	39.658463	0.023914	2607.463135	0.015985	0.001200	0.000117	0.006737	0.000459	287.691711	0.002198	0.000187	0.000117	0.000827	0.000313	28.981024	0.000198	8.102768	0.000117	0.000005	0.000118	217.193970	0.004082	0.000306	0.000117	0.003925	0.000007	6.417746	0.000139	14.284681	0.000117	0.000122
09/04/2002-21:00:00	1384.319092	28.761379	1483.751709	39.661423	0.026368	2608.184082	0.015976	0.001194	0.000117	0.006701	0.000497	287.721527	0.002197	0.000186	0.000117	0.000822	0.000348	29.035864	0.000197	8.102629	0.000117	0.000005	0.000109	217.254486	0.004080	0.000306	0.000117	0.003905	0.000006	6.417994	0.000139	14.284319	0.000117	0.000122
09/05/2002-00:00:00	1383.583130	28.737844	1483.736328	39.660957	0.027957	2609.064453	0.015972	0.001016	0.000117	0.006705	0.000431	287.757874	0.002197	0.000155	0.000117	0.000823	0.000354	29.093275	0.000198	8.102480	0.000117	0.000005	0.000012	217.330856	0.004080	0.000273	0.000117	0.003909	0.000001	6.418239	0.000139	14.283974	0.000117	0.000122
09/05/2002-03:00:00	1383.249146	28.725349	1483.890503	39.665028	0.030343	2609.717285	0.015977	0.000935	0.000117	0.006719	0.000473	287.784851	0.002197	0.000140	0.000117	0.000824	0.000393	29.137857	0.000198	8.102333	0.000117	0.000005	0.000003	217.415207	0.004084	0.000259	0.000117	0.003920	0.000000	6.418480	0.000139	14.283616	0.000117	0.000122
09/05/2002-06:00:00	1383.515259	28.729368	1484.297852	39.675880	0.031885	2610.041992	0.015977	0.000905	0.000117	0.006730	0.000508	287.798340	0.002197	0.000135	0.000117	0.000825	0.000420	29.161646	0.000198	8.102184	0.000117	0.000005	0.000002	217.494003	0.004087	0.000254	0.000117	0.003930	0.000000	6.418722	0.000139	14.283257	0.000117	0.000122
09/05/2002-09:00:00	1384.116943	28.742592	1484.845581	39.690517	0.016015	2610.202637	0.015979	0.000894	0.000117	0.006740	0.000215	287.804749	0.002198	0.000133	0.000117	0.000827	0.000187	29.177326	0.000198	8.102034	0.000117	0.000005	0.000002	217.557739	0.004090	0.000252	0.000117	0.003941	0.000000	6.418964	0.000139	14.282904	0.000117	0.000122
09/05/2002-12:00:00	1384.772339	28.757305	1485.417969	39.705769	0.016445	2610.322510	0.015982	0.000890	0.000117	0.006750	0.000223	287.809814	0.002198	0.000132	0.000117	0.000828	0.000194	29.194710	0.000198	8.101882	0.000117	0.000005	0.000001	217.606857	0.004093	0.000252	0.000117	0.003951	0.000000	6.419202	0.000139	14.282546	0.000117	0.000123
09/05/2002-15:00:00	1385.263184	28.767508	1485.919434	39.719162	0.000000	2610.554688	0.015963	0.000890	0.000117	0.006734	0.000000	287.819031	0.002196	0.000132	0.000117	0.000826	0.000000	29.220198	0.000198	8.101731	0.000117	0.000005	0.000000	217.649216	0.004089	0.000252	0.000117	0.003945	0.000000	6.419443	0.000139	14.282193	0.000117	0.000122
09/05/2002-18:00:00	1385.383911	28.767530	1486.263916	39.728352	0.000000	2610.976074	0.015956	0.000889	0.000117	0.006696	0.000000	287.836395	0.002195	0.000132	0.000117	0.000821	0.000000	29.258133	0.000198	8.101588	0.000117	0.000005	0.000000	217.695465	0.004088	0.000253	0.000117	0.003923	0.000000	6.419683	0.000139	14.281835	0.000117	0.000122
09/05/2002-21:00:00	1384.994629	28.753515	1486.395508	39.731796	0.000000	2611.675537	0.015950	0.000888	0.000117	0.006662	0.000000	287.865295	0.002194	0.000132	0.000117	0.000817	0.000000	29.311405	0.000198	8.101435	0.000117	0.000005	0.000000	217.754807	0.004088	0.000253	0.000117	0.003904	0.000000	6.419923	0.000139	14.281477	0.000117	0.000121
09/06/2002-00:00:00	1384.322876	28.731750	1486.405273	39.732029	0.000000	2612.527100	0.015948	0.000887	0.000117	0.006666	0.000000	287.900360	0.002194	0.000132	0.000117	0.000818	0.000000	29.367603	0.000198	8.101288	0.000117	0.000005	0.000000	217.830353	0.004089	0.000254	0.000117	0.003908	0.000000	6.420164	0.000139	14.281125	0.000117	0.000121
09/06/2002-03:00:00	1384.023682	28.720236	1486.573120	39.736469	0.000000	2613.166260	0.015953	0.000891	0.000117	0.006679	0.000000	287.926727	0.002195	0.000133	0.000117	0.000819	0.000000	29.410898	0.000198	8.101133	0.000117	0.000006	0.000000	217.914032	0.004093	0.000255	0.000117	0.003919	0.000000	6.420403	0.000139	14.280770	0.000117	0.000122
09/06/2002-06:00:00	1384.289063	28.724239	1486.978027	39.747292	0.000000	2613.495605	0.015954	0.000893	0.000116	0.006690	0.000000	287.940460	0.002195	0.000133	0.000116	0.000820	0.000000	29.434595	0.000198	8.100988	0.000116	0.000006	0.000000	217.992874	0.004096	0.000256	0.000116	0.003930	0.000000	6.420644	0.000139	14.280417	0.000116	0.000122
09/06/2002-09:00:00	1384.876831	28.737083	1487.521484	39.761772	0.000000	2613.649414	0.015955	0.000895	0.000116	0.006700	0.000000	287.946899	0.002195	0.000133	0.000116	0.000821	0.000000	29.450308	0.000198	8.100840	0.000116	0.000005	0.000000	218.057007	0.004099	0.000256	0.000116	0.003940	0.000000	6.420882	0.000139	14.280068	0.000116	0.000122
09/06/2002-12:00:00	1385.516113	28.751385	1488.084351	39.776817	0.000000	2613.780518	0.015959	0.000897	0.000116	0.006710	0.000000	287.952423	0.002196	0.000134	0.000116	0.000823	0.000000	29.467972	0.000198	8.100688	0.000116	0.000005	0.000000	218.106750	0.004102	0.000257	0.000116	0.003950	0.000000	6.421121	0.000139	14.279712	0.000116	0.000122
09/06/2002-15:00:00	1385.988647	28.761061	1488.578735	39.789989	0.000000	2614.008301	0.015941	0.000899	0.000116	0.006696	0.000000	287.961975	0.002194	0.000134	0.000116	0.000821	0.000000	29.493498	0.000198	8.100539	0.000116	0.000005	0.000000	218.150436	0.004098	0.000258	0.000116	0.003945	0.000000	6.421359	0.000139	14.279357	0.000116	0.000122
09/06/2002-18:00:00	1386.104004	28.760933	1488.922363	39.799122	0.000000	2614.433105	0.015935	0.000898	0.000116	0.006659	0.000000	287.979492	0.002193	0.000134	0.000116	0.000817	0.000000	29.531059	0.000198	8.100390	0.000116	0.000005	0.000000	218.198395	0.004098	0.000259	0.000116	0.003924	0.000000	6.421597	0.000139	14.279002	0.000116	0.000121
09/06/2002-21:00:00	1385.798462	28.749243	1489.086060	39.803501	0.000000	2615.087891	0.015930	0.000899	0.000116	0.006628	0.000000	288.006531	0.002192	0.000134	0.000116	0.000813	0.000000	29.580915	0.000198	8.100244	0.000116	0.000006	0.000000	218.258606	0.004098	0.000260	0.000116	0.003907	0.000000	6.421837	0.000139	14.278653	0.000116	0.000121
09/07/2002-00:00:00	1385.393799	28.734819	1489.208130	39.806721	0.000000	2615.791992	0.015928	0.000899	0.000116	0.006634	0.000000	288.035645	0.002192	0.000134	0.000116	0.000813	0.000000	29.630978	0.000198	8.100091	0.000116	0.000006	0.000000	218.331345	0.004099	0.000260	0.000116	0.003912	0.000000	6.422075	0.000139	14.278296	0.000116	0.000121
09/07/2002-03:00:00	1385.300049	28.728945	1489.462402	39.813438	0.000000	2616.323730	0.015933	0.000902	0.000116	0.006646	0.000000	288.057434	0.002193	0.000135	0.000116	0.000815	0.000000	29.668018	0.000198	8.099941	0.000116	0.000006	0.000000	218.409622	0.004103	0.000261	0.000116	0.003923	0.000000	6.422314	0.000139	14.277941	0.000116	0.000121
09/07/2002-06:00:00	1385.583374	28.733459	1489.876099	39.824474	0.000000	2616.645508	0.015934	0.000902	0.000116	0.006657	0.000000	288.070770	0.002193	0.000135	0.000116	0.000816	0.000000	29.692282	0.000198	8.099795	0.000116	0.000006	0.000000	218.483536	0.004106	0.000262	0.000116	0.003933	0.000000	6.422551	0.000139	14.277596	0.000116	0.000121
09/07/2002-09:00:00	1386.118652	28.744869	1490.395630	39.838360	0.000000	2616.832031	0.015936	0.000905	0.000116	0.006667	0.000000	288.078735	0.002193	0.000135	0.000116	0.000817	0.000000	29.710455	0.000198	8.099648	0.000116	0.000006	0.000000	218.545334	0.004109	0.000263	0.000116	0.003944	0.000000	6.422787	0.000139	14.277245	0.000116	0.000122
09/07/2002-12:00:00	1386.738281	28.758596	1490.950806	39.853161	0.000000	2616.978271	0.015939	0.000909	0.000116	0.006677	0.000000	288.084808	0.002194	0.000136	0.000116	0.000818	0.000000	29.729063	0.000198	8.099498	0.000116	0.000006	0.000000	218.594086	0.004112	0.000264	0.000116	0.003953	0.000000	6.423023	0.000139	14.276887	0.000116	0.000122
09/07/2002-15:00:00	1387.242065	28.769167	1491.457642	39.866676	0.000000	2617.189697	0.015921	0.000910	0.000116	0.006664	0.000000	288.093719	0.002192	0.000136	0.000116	0.000817	0.000000	29.753830	0.000198	8.099348	0.000116	0.000006	0.000000	218.635849	0.004108	0.000264	0.000116	0.003949	0.000000	6.423261	0.000139	14.276540	0.000116	0.000122
09/07/2002-18:00:00	1387.421753	28.770813	1491.826904	39.876522	0.000000	2617.580811	0.015915	0.000910	0.000116	0.006628	0.000000	288.109924	0.002191	0.000136	0.000116	0.000813	0.000000	29.789677	0.000198	8.099199	0.000116	0.000006	0.000000	218.681015	0.004108	0.000265	0.000116	0.003929	0.000000	6.423498	0.000139	14.276193	0.000116	0.000121
09/07/2002-21:00:00	1387.188354	28.761108	1492.021240	39.881668	0.000000	2618.198975	0.015911	0.000910	0.000116	0.006598	0.000000	288.135498	0.002191	0.000136	0.000116	0.000809	0.000000	29.837574	0.000198	8.099054	0.000116	0.000006	0.000000	218.738052	0.004108	0.000266	0.000116	0.003911	0.000000	6.423736	0.000139	14.275834	0.000116	0.000121
09/08/2002-00:00:00	1386.846802	28.748438	1492.169800	39.885590	0.000000	2618.874023	0.015909	0.000911	0.000116	0.006602	0.000000	288.163147	0.002190	0.000136	0.000116	0.000809	0.000000	29.885977	0.000198	8.098904	0.000116	0.000006	0.000000	218.807892	0.004109	0.000267	0.000116	0.003916	0.000000	6.423973	0.000139	14.275487	0.000116	0.000121
09/08/2002-03:00:00	1386.778076	28.743263	1492.432861	39.892612	0.000000	2619.392822	0.015914	0.000914	0.000116	0.006615	0.000000	288.184662	0.002191	0.000137	0.000116	0.000811	0.000000	29.922676	0.000199	8.098753	0.000116	0.000006	0.000000	218.883560	0.004113	0.000268	0.000116	0.003927	0.000000	6.424211	0.000139	14.275137	0.000116	0.000121
09/08/2002-06:00:00	1387.049316	28.747448	1492.840210	39.903481	0.000000	2619.725098	0.015916	0.000916	0.000116	0.006626	0.000000	288.198486	0.002191	0.000137	0.000116	0.000812	0.000000	29.947693	0.000199	8.098604	0.000116	0.000006	0.000000	218.955612	0.004116	0.000269	0.000116	0.003937	0.000000	6.424445	0.000139	14.274784	0.000116	0.000121
09/08/2002-09:00:00	1387.555176	28.758041	1493.347534	39.917004	0.000000	2619.931396	0.015918	0.000917	0.000116	0.006636	0.000000	288.206909	0.002192	0.000137	0.000116	0.000813	0.000000	29.966919	0.000199	8.098459	0.000116	0.000006	0.000000	219.017319	0.004119	0.000269	0.000116	0.003947	0.000000	6.424682	0.000139	14.274439	0.000116	0.000121
09/08/2002-12:00:00	1388.139160	28.770802	1493.887817	39.931400	0.000000	2620.095947	0.015921	0.000921	0.000116	0.006645	0.000000	288.213776	0.002192	0.000138	0.000116	0.000814	0.000000	29.986439	0.000199	8.098311	0.000116	0.000006	0.000000	219.067200	0.004122	0.000270	0.000116	0.003957	0.000000	6.424917	0.000139	14.274081	0.000116	0.000122
09/08/2002-15:00:00	1388.561890	28.779156	1494.359741	39.944000	0.000000	2620.354492	0.015903	0.000920	0.000116	0.006631	0.000000	288.224640	0.002190	0.000138	0.000116	0.000813	0.000000	30.013117	0.000199	8.098160	0.000116	0.000006	0.000000	219.112595	0.004118	0.000270	0.000116	0.003951	0.000000	6.425152	0.000139	14.273741	0.000116	0.000121
09/08/2002-18:00:00	1388.499146	28.774134	1494.625977	39.951057	0.000000	2620.878174	0.015897	0.000922	0.000116	0.006591	0.000000	288.246277	0.002190	0.000138	0.000116	0.000808	0.000000	30.055477	0.000199	8.098012	0.000116	0.000006	0.000000	219.166580	0.004118	0.000272	0.000116	0.003928	0.000000	6.425387	0.000139	14.273386	0.000116	0.000121
09/08/2002-21:00:00	1387.751953	28.750347	1494.601074	39.950390	0.000000	2621.779297	0.015893	0.000920	0.000116	0.006558	0.000000	288.283386	0.002189	0.000138	0.000116	0.000804	0.000000	30.113485	0.000199	8.097862	0.000116	0.000006	0.000000	219.240112	0.004119	0.000272	0.000116	0.003909	0.000000	6.425623	0.000139	14.273038	0.000116	0.000120
09/09/2002-00:00:00	1386.820801	28.721485	1494.498047	39.947567	0.001138	2622.779053	0.015897	0.001375	0.000116	0.006568	0.000080	288.324432	0.002190	0.000220	0.000116	0.000805	0.000019	30.169878	0.000199	8.097750	0.000116	0.000006	0.000086	219.333862	0.004123	0.000360	0.000116	0.003917	0.000005	6.425874	0.000139	14.272694	0.000116	0.000120
09/09/2002-03:00:00	1386.381592	28.706152	1494.603760	39.950371	0.004630	2623.499023	0.015906	0.001584	0.000116	0.006581	0.000200	288.354340	0.002191	0.000258	0.000116	0.000806	0.000082	30.212990	0.000199	8.097637	0.000116	0.000006	0.000143	219.436508	0.004129	0.000400	0.000116	0.003928	0.000008	6.426123	0.000139	14.272352	0.000116	0.000121
09/09/2002-06:00:00	1386.505981	28.706263	1494.947876	39.959538	0.006917	2623.905518	0.015912	0.001672	0.000115	0.006592	0.000278	288.371155	0.002192	0.000273	0.000115	0.000807	0.000124	30.236441	0.000199	8.097530	0.000115	0.000006	0.000180	219.534973	0.004134	0.000417	0.000115	0.003939	0.000010	6.426373	0.000139	14.272008	0.000115	0.000121
09/09/2002-09:00:00	1386.977661	28.715965	1495.439941	39.972660	0.022030	2624.114746	0.015934	0.001791	0.000115	0.006604	0.000978	288.380127	0.002195	0.000290	0.000115	0.000809	0.000724	30.250385	0.000199	8.097418	0.000115	0.000006	0.000309	219.620010	0.004143	0.000444	0.000115	0.003951	0.000017	6.426643	0.000139	14.271667	0.000115	0.000121
09/09/2002-12:00:00	1387.560181	28.728682	1495.979004	39.987038	0.047167	2624.275635	0.016000	0.001992	0.000115	0.006617	0.002255	288.387451	0.002204	0.000315	0.000115	0.000810	0.001685	30.264339	0.000200	8.097305	0.000115	0.000006	0.000668	219.690582	0.004160	0.000493	0.000115	0.003964	0.000037	6.426974	0.000140	14.271318	0.000115	0.000121
09/09/2002-15:00:00	1387.967529	28.736612	1496.443848	39.999432	0.110904	2624.507813	0.016097	0.002100	0.000115	0.006640	0.005464	288.397705	0.002215	0.000329	0.000115	0.000813	0.004369	30.285217	0.000203	8.097193	0.000115	0.000006	0.001163	219.754745	0.004183	0.000519	0.000115	0.003983	0.000065	6.427348	0.000140	14.270988	0.000115	0.000122
09/09/2002-18:00:00	1387.825806	28.729416	1496.674927	40.005569	0.177504	2625.001953	0.015949	0.001895	0.000115	0.006594	0.008283	288.417877	0.002197	0.000304	0.000115	0.000807	0.007160	30.323923	0.000201	8.097079	0.000115	0.000005	0.000859	219.822861	0.004152	0.000470	0.000115	0.003956	0.000048	6.427622	0.000139	14.270642	0.000115	0.000121
09/09/2002-21:00:00	1386.881958	28.700226	1496.564941	40.002605	0.175604	2626.002930	0.015914	0.001802	0.000115	0.006559	0.007575	288.459167	0.002193	0.000293	0.000115	0.000803	0.006687	30.382900	0.000200	8.096973	0.000115	0.000005	0.000546	219.908813	0.004147	0.000448	0.000115	0.003936	0.000030	6.427883	0.000139	14.270299	0.000115	0.000120
09/10/2002-00:00:00	1385.717651	28.664974	1496.359985	39.997101	0.195067	2627.102539	0.015911	0.001312	0.000115	0.006568	0.008211	288.504395	0.002193	0.000207	0.000115	0.000804	0.007555	30.440561	0.000200	8.096827	0.000115	0.000006	0.000200	220.013000	0.004149	0.000353	0.000115	0.003943	0.000011	6.428133	0.000139	14.269954	0.000115	0.000121
09/10/2002-03:00:00	1385.137207	28.645792	1496.403931	39.998249	0.177244	2627.907715	0.015915	0.001092	0.000115	0.006581	0.007397	288.537598	0.002194	0.000168	0.000115	0.000805	0.006888	30.485926	0.000200	8.096676	0.000115	0.000006	0.000112	220.124268	0.004153	0.000311	0.000115	0.003954	0.000005	6.428372	0.000139	14.269612	0.000115	0.000121
09/10/2002-06:00:00	1385.208862	28.644470	1496.724609	40.006798	0.151154	2628.360840	0.015917	0.001002	0.000115	0.006592	0.006375	288.556122	0.002194	0.000152	0.000115	0.000806	0.005936	30.510727	0.000200	8.096529	0.000115	0.000005	0.000076	220.229660	0.004157	0.000294	0.000115	0.003966	0.000004	6.428606	0.000139	14.269259	0.000115	0.000121
09/10/2002-09:00:00	1385.669312	28.653833	1497.211182	40.019753	0.055208	2628.670166	0.015919	0.000970	0.000115	0.006602	0.001868	288.569672	0.002194	0.000147	0.000115	0.000807	0.001690	30.528664	0.000200	8.096381	0.000115	0.000005	0.000022	220.319748	0.004161	0.000288	0.000115	0.003977	0.000001	6.428840	0.000139	14.268914	0.000115	0.000121
09/10/2002-12:00:00	1386.250854	28.666510	1497.749146	40.034081	0.014819	2628.865723	0.015921	0.000956	0.000115	0.006610	0.000300	288.577637	0.002195	0.000144	0.000115	0.000809	0.000281	30.543760	0.000200	8.096235	0.000115	0.000005	0.000003	220.393204	0.004164	0.000286	0.000115	0.003988	0.000000	6.429074	0.000139	14.268574	0.000115	0.000121
09/10/2002-15:00:00	1386.633545	28.673767	1498.202515	40.046188	0.000000	2629.147217	0.015904	0.000953	0.000115	0.006595	0.000000	288.589142	0.002193	0.000144	0.000115	0.000807	0.000000	30.567184	0.000199	8.096090	0.000115	0.000005	0.000000	220.459030	0.004161	0.000286	0.000115	0.003982	0.000000	6.429304	0.000139	14.268228	0.000115	0.000121
09/10/2002-18:00:00	1386.367188	28.663164	1498.379272	40.050892	0.000000	2629.774658	0.015897	0.000951	0.000115	0.006551	0.000000	288.615051	0.002192	0.000144	0.000115	0.000801	0.000000	30.612720	0.000199	8.095942	0.000115	0.000005	0.000000	220.531174	0.004161	0.000287	0.000115	0.003957	0.000000	6.429535	0.000139	14.267876	0.000115	0.000121
09/10/2002-21:00:00	1385.099731	28.625059	1498.129883	40.044174	0.000000	2630.953613	0.015893	0.000948	0.000115	0.006514	0.000000	288.663422	0.002191	0.000143	0.000115	0.000797	0.000000	30.677267	0.000199	8.095792	0.000115	0.000005	0.000000	220.622345	0.004161	0.000287	0.000115	0.003935	0.000000	6.429768	0.000139	14.267533	0.000115	0.000120
09/11/2002-00:00:00	1383.549316	28.579220	1497.757935	40.034225	0.000000	2632.280762	0.015892	0.000949	0.000115	0.006523	0.000000	288.717865	0.002191	0.000143	0.000115	0.000798	0.000000	30.742403	0.000199	8.095644	0.000115	0.000005	0.000000	220.732895	0.004164	0.000288	0.000115	0.003942	0.000000	6.430000	0.000139	14.267195	0.000115	0.000120
09/11/2002-03:00:00	1382.744141	28.553833	1497.704346	40.032722	0.000000	2633.186523	0.015896	0.000952	0.000115	0.006537	0.000000	288.755188	0.002191	0.000144	0.000115	0.000799	0.000000	30.790363	0.000199	8.095500	0.000115	0.000005	0.000000	220.850677	0.004168	0.000289	0.000115	0.003954	0.000000	6.430232	0.000139	14.266845	0.000115	0.000120
09/11/2002-06:00:00	1382.736450	28.550335	1497.990112	40.040333	0.000000	2633.650146	0.015898	0.000955	0.000115	0.006548	0.000000	288.774323	0.002192	0.000144	0.000115	0.000800	0.000000	30.816172	0.000199	8.095349	0.000115	0.000005	0.000000	220.961441	0.004172	0.000290	0.000115	0.003966	0.000000	6.430462	0.000139	14.266503	0.000115	0.000120
09/11/2002-09:00:00	1383.181152	28.559278	1498.468994	40.053101	0.000000	2633.866943	0.015900	0.000957	0.000115	0.006558	0.000000	288.783295	0.002192	0.000145	0.000115	0.000801	0.000000	30.829697	0.000199	8.095202	0.000115	0.000005	0.000000	221.055649	0.004176	0.000291	0.000115	0.003978	0.000000	6.430696	0.000139	14.266158	0.000115	0.000121
09/11/2002-12:00:00	1383.764038	28.572006	1499.006714	40.067429	0.000000	2634.013672	0.015902	0.000960	0.000115	0.006567	0.000000	288.789612	0.002193	0.000145	0.000115	0.000802	0.000000	30.842930	0.000199	8.095056	0.000115	0.000005	0.000000	221.132019	0.004179	0.000292	0.000115	0.003988	0.000000	6.430925	0.000139	14.265812	0.000115	0.000121
09/11/2002-15:00:00	1384.160400	28.579628	1499.465088	40.079670	0.000000	2634.269531	0.015885	0.000962	0.000115	0.006551	0.000000	288.800079	0.002191	0.000145	0.000115	0.000801	0.000000	30.865582	0.000199	8.094910	0.000115	0.000004	0.000000	221.199005	0.004177	0.000293	0.000115	0.003983	0.000000	6.431154	0.000139	14.265472	0.000115	0.000121
09/11/2002-18:00:00	1383.958496	28.570780	1499.667725	40.085052	0.000000	2634.857666	0.015879	0.000961	0.000115	0.006509	0.000000	288.824310	0.002190	0.000145	0.000115	0.000796	0.000000	30.909529	0.000199	8.094762	0.000115	0.000004	0.000000	221.269852	0.004177	0.000294	0.000115	0.003959	0.000000	6.431385	0.000139	14.265122	0.000115	0.000120
09/11/2002-21:00:00	1382.858521	28.537277	1499.486572	40.080154	0.000000	2635.940186	0.015875	0.000961	0.000115	0.006474	0.000000	288.868866	0.002189	0.000146	0.000115	0.000791	0.000000	30.972403	0.000199	8.094616	0.000115	0.000004	0.000000	221.355942	0.004177	0.000295	0.000115	0.003938	0.000000	6.431616	0.000139	14.264784	0.000115	0.000119
09/12/2002-00:00:00	1381.508057	28.496908	1499.198364	40.072403	0.000000	2637.156494	0.015874	0.000962	0.000115	0.006482	0.000000	288.918854	0.002189	0.000146	0.000115	0.000792	0.000000	31.036110	0.000199	8.094471	0.000115	0.000005	0.000000	221.458069	0.004180	0.000296	0.000115	0.003945	0.000000	6.431847	0.000139	14.264435	0.000115	0.000119
09/12/2002-03:00:00	1380.819458	28.474728	1499.191162	40.072205	0.000000	2637.997559	0.015878	0.000964	0.000115	0.006496	0.000000	288.953369	0.002190	0.000146	0.000115	0.000793	0.000000	31.084688	0.000199	8.094321	0.000115	0.000005	0.000000	221.566162	0.004184	0.000297	0.000115	0.003956	0.000000	6.432077	0.000139	14.264097	0.000115	0.000120
09/12/2002-06:00:00	1380.853149	28.472387	1499.493652	40.080257	0.000000	2638.437012	0.015880	0.000967	0.000114	0.006507	0.000000	288.971558	0.002190	0.000147	0.000114	0.000794	0.000000	31.111725	0.000199	8.094175	0.000114	0.000005	0.000000	221.667923	0.004188	0.000298	0.000114	0.003968	0.000000	6.432306	0.000139	14.263756	0.000114	0.000120
09/12/2002-09:00:00	1381.307617	28.481592	1499.975464	40.093102	0.000000	2638.650146	0.015882	0.000970	0.000114	0.006516	0.000000	288.980408	0.002190	0.000147	0.000114	0.000796	0.000000	31.127199	0.000199	8.094028	0.000114	0.000004	0.000000	221.754425	0.004191	0.000299	0.000114	0.003979	0.000000	6.432534	0.000139	14.263410	0.000114	0.000120
09/12/2002-12:00:00	1381.890747	28.494324	1500.513184	40.107422	0.000000	2638.796387	0.015884	0.000974	0.000114	0.006525	0.000000	288.986603	0.002191	0.000148	0.000114	0.000797	0.000000	31.142200	0.000199	8.093880	0.000114	0.000004	0.000000	221.825089	0.004195	0.000300	0.000114	0.003990	0.000000	6.432764	0.000139	14.263067	0.000114	0.000120
09/12/2002-15:00:00	1382.258911	28.501162	1500.958008	40.119301	0.000000	2639.068115	0.015868	0.000975	0.000114	0.006509	0.000000	288.997864	0.002189	0.000148	0.000114	0.000795	0.000000	31.167219	0.000199	8.093735	0.000114	0.000004	0.000000	221.888046	0.004192	0.000301	0.000114	0.003983	0.000000	6.432991	0.000139	14.262728	0.000114	0.000120
09/12/2002-18:00:00	1381.901855	28.488068	1501.093384	40.122849	0.000000	2639.742920	0.015862	0.000974	0.000114	0.006464	0.000000	289.025604	0.002188	0.000148	0.000114	0.000789	0.000000	31.217600	0.000199	8.093588	0.000114	0.000004	0.000000	221.957031	0.004192	0.000302	0.000114	0.003957	0.000000	6.433218	0.000139	14.262384	0.000114	0.000119
09/12/2002-21:00:00	1380.382324	28.443058	1500.729370	40.113136	0.000000	2641.056885	0.015858	0.000974	0.000114	0.006428	0.000000	289.079681	0.002188	0.000148	0.000114	0.000785	0.000000	31.288752	0.000199	8.093443	0.000114	0.000004	0.000000	222.045013	0.004192	0.000303	0.000114	0.003935	0.000000	6.433447	0.000139	14.262047	0.000114	0.000119
09/13/2002-00:00:00	1378.653198	28.392311	1500.274780	40.100941	0.000000	2642.481934	0.015859	0.000975	0.000114	0.006438	0.000000	289.138123	0.002188	0.000148	0.000114	0.000786	0.000000	31.358992	0.000199	8.093293	0.000114	0.000005	0.000000	222.152466	0.004195	0.000304	0.000114	0.003942	0.000000	6.433677	0.000139	14.261710	0.000114	0.000119
09/13/2002-03:00:00	1377.676392	28.362198	1500.140991	40.097347	0.000000	2643.481445	0.015862	0.000977	0.000114	0.006452	0.000000	289.179077	0.002188	0.000149	0.000114	0.000787	0.000000	31.411804	0.000199	8.093149	0.000114	0.000005	0.000000	222.267548	0.004199	0.000305	0.000114	0.003954	0.000000	6.433906	0.000139	14.261371	0.000114	0.000119
09/13/2002-06:00:00	1377.612183	28.357153	1500.400269	40.104210	0.000000	2643.970947	0.015865	0.000981	0.000114	0.006464	0.000000	289.199402	0.002188	0.000149	0.000114	0.000788	0.000000	31.440905	0.000199	8.093000	0.000114	0.000004	0.000000	222.376129	0.004203	0.000306	0.000114	0.003966	0.000000	6.434132	0.000139	14.261033	0.000114	0.000119
09/13/2002-09:00:00	1378.046631	28.365856	1500.873047	40.116837	0.000000	2644.187988	0.015866	0.000983	0.000114	0.006473	0.000000	289.208313	0.002189	0.000150	0.000114	0.000789	0.000000	31.455770	0.000199	8.092855	0.000114	0.000004	0.000000	222.468521	0.004207	0.000307	0.000114	0.003978	0.000000	6.434361	0.000139	14.260689	0.000114	0.000119
09/13/2002-12:00:00	1378.631348	28.378597	1501.410278	40.131149	0.000000	2644.330566	0.015868	0.000988	0.000114	0.006482	0.000000	289.214478	0.002189	0.000150	0.000114	0.000790	0.000000	31.469744	0.000199	8.092710	0.000114	0.000004	0.000000	222.543762	0.004210	0.000309	0.000114	0.003988	0.000000	6.434588	0.000139	14.260347	0.000114	0.000120
09/13/2002-15:00:00	1379.001709	28.385502	1501.855103	40.143017	0.000000	2644.597168	0.015852	0.000987	0.000114	0.006466	0.000000	289.225494	0.002187	0.000150	0.000114	0.000789	0.000000	31.493994	0.000199	8.092562	0.000114	0.000004	0.000000	222.610229	0.004208	0.000309	0.000114	0.003983	0.000000	6.434815	0.000139	14.260009	0.000114	0.000119
09/13/2002-18:00:00	1378.647827	28.372517	1501.989380	40.146564	0.000000	2645.266846	0.015847	0.000989	0.000114	0.006422	0.000000	289.253052	0.002187	0.000151	0.000114	0.000783	0.000000	31.543945	0.000199	8.092416	0.000114	0.000004	0.000000	222.681427	0.004208	0.000311	0.000114	0.003957	0.000000	6.435042	0.000139	14.259679	0.000114	0.000119
09/13/2002-21:00:00	1377.134399	28.327675	1501.625366	40.136791	0.000000	2646.578857	0.015843	0.000987	0.000114	0.006385	0.000000	289.307007	0.002186	0.000151	0.000114	0.000779	0.000000	31.614943	0.000199	8.092269	0.000114	0.000004	0.000000	222.770401	0.004209	0.000311	0.000114	0.003934	0.000000	6.435271	0.000139	14.259327	0.000114	0.000118
09/14/2002-00:00:00	1375.412598	28.277126	1501.168823	40.124573	0.000000	2647.997803	0.015844	0.000989	0.000114	0.006396	0.000000	289.365112	0.002186	0.000151	0.000114	0.000780	0.000000	31.685343	0.000199	8.092124	0.000114	0.000004	0.000000	222.877533	0.004212	0.000312	0.000114	0.003941	0.000000	6.435499	0.000139	14.258984	0.000114	0.000118
09/14/2002-03:00:00	1374.398682	28.246025	1501.018066	40.120506	0.000000	2649.015381	0.015848	0.000991	0.000114	0.006410	0.000000	289.406952	0.002187	0.000151	0.000114	0.000781	0.000000	31.739281	0.000200	8.091976	0.000114	0.000004	0.000000	222.992249	0.004216	0.000313	0.000114	0.003953	0.000000	6.435726	0.000139	14.258653	0.000114	0.000118
09/14/2002-06:00:00	1374.278076	28.239403	1501.250122	40.126671	0.000000	2649.534668	0.015850	0.000995	0.000114	0.006421	0.000000	289.428345	0.002187	0.000152	0.000114	0.000782	0.000000	31.770775	0.000199	8.091829	0.000114	0.000004	0.000000	223.100769	0.004220	0.000315	0.000114	0.003965	0.000000	6.435952	0.000139	14.258320	0.000114	0.000119
09/14/2002-09:00:00	1374.659424	28.246620	1501.698486	40.138638	0.000000	2649.780273	0.015851	0.000998	0.000114	0.006431	0.000000	289.438568	0.002187	0.000152	0.000114	0.000783	0.000000	31.787550	0.000199	8.091683	0.000114	0.000004	0.000000	223.194595	0.004224	0.000316	0.000114	0.003977	0.000000	6.436177	0.000139	14.257972	0.000114	0.000119
09/14/2002-12:00:00	1375.195557	28.258074	1502.213501	40.152374	0.000000	2649.945313	0.015853	0.001002	0.000114	0.006440	0.000000	289.445435	0.002188	0.000153	0.000114	0.000784	0.000000	31.802866	0.000199	8.091540	0.000114	0.000004	0.000000	223.272232	0.004227	0.000317	0.000114	0.003988	0.000000	6.436408	0.000139	14.257642	0.000114	0.000119
09/14/2002-15:00:00	1375.627441	28.266665	1502.684570	40.164951	0.000000	2650.175049	0.015838	0.001002	0.000114	0.006427	0.000000	289.455109	0.002186	0.000153	0.000114	0.000783	0.000000	31.824871	0.000199	8.091393	0.000114	0.000004	0.000000	223.339188	0.004225	0.000318	0.000114	0.003984	0.000000	6.436630	0.000139	14.257307	0.000114	0.000119
09/14/2002-18:00:00	1375.772095	28.267365	1503.031860	40.174171	0.000000	2650.568115	0.015833	0.001003	0.000114	0.006394	0.000000	289.471405	0.002185	0.000153	0.000114	0.000779	0.000000	31.858271	0.000199	8.091248	0.000114	0.000004	0.000000	223.403625	0.004225	0.000319	0.000114	0.003966	0.000000	6.436857	0.000139	14.256967	0.000114	0.000118
09/14/2002-21:00:00	1375.572510	28.258593	1503.229858	40.179428	0.000000	2651.152832	0.015828	0.001005	0.000114	0.006365	0.000000	289.495361	0.002185	0.000154	0.000114	0.000776	0.000000	31.903538	0.000199	8.091099	0.000114	0.000004	0.000000	223.471741	0.004226	0.000320	0.000114	0.003951	0.000000	6.437085	0.000139	14.256633	0.000114	0.000118
09/15/2002-00:00:00	1375.287109	28.247486	1503.391113	40.183689	0.000000	2651.784180	0.015827	0.001006	0.000114	0.006371	0.000000	289.521606	0.002185	0.000154	0.000114	0.000776	0.000000	31.950590	0.000199	8.090956	0.000114	0.000004	0.000000	223.544769	0.004228	0.000321	0.000114	0.003957	0.000000	6.437311	0.000139	14.256290	0.000114	0.000118
09/15/2002-03:00:00	1375.235107	28.242767	1503.652954	40.190666	0.000000	2652.283203	0.015832	0.001008	0.000114	0.006383	0.000000	289.542145	0.002186	0.000154	0.000114	0.000777	0.000000	31.988575	0.000200	8.090807	0.000114	0.000004	0.000000	223.619095	0.004232	0.000322	0.000114	0.003967	0.000000	6.437537	0.000139	14.255958	0.000114	0.000118
09/15/2002-06:00:00	1375.483643	28.246319	1504.043335	40.201061	0.000000	2652.618408	0.015834	0.001011	0.000113	0.006393	0.000000	289.556061	0.002186	0.000155	0.000113	0.000779	0.000000	32.016533	0.000200	8.090660	0.000113	0.000004	0.000000	223.688797	0.004235	0.000323	0.000113	0.003977	0.000000	6.437762	0.000139	14.255620	0.000113	0.000118
09/15/2002-09:00:00	1375.945435	28.255739	1504.526978	40.213959	0.000000	2652.839355	0.015836	0.001015	0.000113	0.006402	0.000000	289.565308	0.002186	0.000155	0.000113	0.000780	0.000000	32.038792	0.000200	8.090514	0.000113	0.000004	0.000000	223.749786	0.004238	0.000324	0.000113	0.003987	0.000000	6.437987	0.000139	14.255280	0.000113	0.000119
09/15/2002-12:00:00	1376.482544	28.267218	1505.042725	40.227703	0.000000	2653.023438	0.015839	0.001020	0.000113	0.006411	0.000000	289.572968	0.002187	0.000156	0.000113	0.000781	0.000000	32.060661	0.000200	8.090368	0.000113	0.000004	0.000000	223.801422	0.004241	0.000326	0.000113	0.003996	0.000000	6.438211	0.000139	14.254944	0.000113	0.000119
09/15/2002-15:00:00	1376.913940	28.275789	1505.512207	40.240250	0.000000	2653.269043	0.015821	0.001020	0.000113	0.006399	0.000000	289.583191	0.002185	0.000156	0.000113	0.000779	0.000000	32.087841	0.000200	8.090224	0.000113	0.000004	0.000000	223.847870	0.004237	0.000326	0.000113	0.003992	0.000000	6.438439	0.000139	14.254604	0.000113	0.000119
09/15/2002-18:00:00	1377.059204	28.276533	1505.859131	40.249458	0.000000	2653.676514	0.015815	0.001021	0.000113	0.006368	0.000000	289.600098	0.002184	0.000157	0.000113	0.000776	0.000000	32.125187	0.000200	8.090075	0.000113	0.000004	0.000000	223.895721	0.004237	0.000328	0.000113	0.003974	0.000000	6.438666	0.000139	14.254268	0.000113	0.000118
09/15/2002-21:00:00	1376.864380	28.267910	1506.058838	40.254791	0.000000	2654.272949	0.015812	0.001022	0.000113	0.006341	0.000000	289.624664	0.002184	0.000157	0.000113	0.000773	0.000000	32.173264	0.000200	8.089928	0.000113	0.000004	0.000000	223.950745	0.004237	0.000328	0.000113	0.003959	0.000000	6.438892	0.000139	14.253930	0.000113	0.000118
09/16/2002-00:00:00	1376.585449	28.256954	1506.221313	40.259102	0.108335	2654.883789	0.015990	0.003662	0.000113	0.006367	0.006162	289.650330	0.002206	0.000608	0.000113	0.000776	0.004989	32.218143	0.000202	8.089952	0.000113	0.000005	0.001296	224.019836	0.004282	0.000874	0.000113	0.003976	0.000072	6.439380	0.000140	14.253616	0.000113	0.000118
09/16/2002-03:00:00	1376.536865	28.252361	1506.483154	40.266079	0.220437	2655.439209	0.016617	0.005335	0.000113	0.006450	0.012278	289.676544	0.002278	0.000871	0.000113	0.000786	0.009060	32.254974	0.000218	8.089991	0.000113	0.000005	0.003771	224.099365	0.004418	0.001234	0.000113	0.004033	0.000211	6.440192	0.000144	14.253311	0.000113	0.000120
09/16/2002-06:00:00	1376.786133	28.255949	1506.874512	40.276482	0.361679	2655.896729	0.017903	0.006727	0.000113	0.006599	0.019242	289.701691	0.002413	0.001059	0.000113	0.000803	0.012895	32.282475	0.000244	8.090036	0.000113	0.000006	0.007695	224.184296	0.004624	0.001538	0.000113	0.004111	0.000430	6.441366	0.000150	14.253013	0.000113	0.000122
09/16/2002-09:00:00	1377.248413	28.265356	1507.357300	40.289364	0.460409	2656.284424	0.019481	0.007671	0.000113	0.006772	0.024430	289.724945	0.002574	0.001174	0.000113	0.000822	0.015197	32.305088	0.000272	8.090093	0.000113	0.000007	0.011494	224.264816	0.004848	0.001722	0.000113	0.004190	0.000642	6.442645	0.000158	14.252708	0.000113	0.000125
09/16/2002-12:00:00	1377.784180	28.276819	1507.871948	40.303112	0.531379	2656.641357	0.021061	0.008406	0.000113	0.006946	0.028354	289.746735	0.002735	0.001257	0.000113	0.000841	0.016730	32.327442	0.000300	8.090159	0.000113	0.000008	0.014694	224.337372	0.005071	0.001855	0.000113	0.004269	0.000821	6.443921	0.000165	14.252411	0.000113	0.000127
09/16/2002-15:00:00	1378.187500	28.284643	1508.328979	40.315285	0.603331	2657.059326	0.022628	0.009057	0.000113	0.007125	0.032171	289.771210	0.002893	0.001327	0.000113	0.000860	0.018500	32.355030	0.000329	8.090234	0.000113	0.000009	0.017359	224.407074	0.005284	0.001965	0.000113	0.004350	0.000970	6.445202	0.000172	14.252109	0.000113	0.000130
09/16/2002-18:00:00	1378.218262	28.282219	1508.625977	40.323200	0.670300	2657.509033	0.023143	0.008190	0.000113	0.007176	0.034631	289.792877	0.002941	0.001229	0.000113	0.000865	0.020950	32.391533	0.000341	8.090302	0.000113	0.000010	0.016931	224.471115	0.005342	0.001773	0.000113	0.004371	0.000946	6.445912	0.000174	14.251812	0.000113	0.000131
09/16/2002-21:00:00	1377.774536	28.266762	1508.717285	40.325596	0.752735	2658.138184	0.023272	0.007560	0.000113	0.007197	0.038237	289.821045	0.002954	0.001162	0.000113	0.000868	0.024878	32.439823	0.000347	8.090359	0.000113	0.000010	0.015800	224.545441	0.005369	0.001651	0.000113	0.004388	0.000883	6.446492	0.000174	14.251505	0.000113	0.000131
09/17/2002-00:00:00	1377.209717	28.247995	1508.756226	40.326595	0.653214	2658.886230	0.023300	0.005184	0.000113	0.007210	0.030617	289.855194	0.002956	0.000804	0.000113	0.000869	0.021074	32.492897	0.000348	8.090302	0.000113	0.000010	0.010459	224.629410	0.005374	0.001161	0.000113	0.004399	0.000585	6.446888	0.000175	14.251186	0.000113	0.000132
09/17/2002-03:00:00	1376.983276	28.238506	1508.941040	40.331505	0.639576	2659.462402	0.023351	0.004122	0.000113	0.007225	0.025504	289.881775	0.002962	0.000643	0.000113	0.000871	0.018584	32.534122	0.000349	8.090244	0.000113	0.000010	0.007095	224.719055	0.005384	0.000944	0.000113	0.004410	0.000405	6.447243	0.000175	14.250866	0.000113	0.000132
09/17/2002-06:00:00	1377.168091	28.240314	1509.302490	40.341156	0.742679	2659.776123	0.023622	0.004417	0.000113	0.007273	0.029269	289.896606	0.002993	0.000660	0.000113	0.000876	0.021957	32.556686	0.000355	8.090192	0.000113	0.000010	0.007425	224.809036	0.005445	0.001025	0.000113	0.004443	0.000421	6.447726	0.000176	14.250545	0.000113	0.000133
09/17/2002-09:00:00	1377.627808	28.249691	1509.785034	40.353992	0.637652	2660.112549	0.023934	0.004685	0.000113	0.007317	0.026811	289.910004	0.003028	0.000684	0.000113	0.000882	0.020312	32.575691	0.000363	8.090145	0.000113	0.000010	0.006875	224.889084	0.005514	0.001090	0.000113	0.004477	0.000386	6.448274	0.000178	14.250229	0.000113	0.000133
09/17/2002-12:00:00	1378.180786	28.261618	1510.305908	40.367901	0.692565	2660.289063	0.024409	0.004950	0.000113	0.007379	0.028526	289.919800	0.003079	0.000709	0.000113	0.000889	0.021421	32.592594	0.000372	8.090096	0.000113	0.000011	0.007641	224.957947	0.005592	0.001138	0.000113	0.004512	0.000425	6.448849	0.000181	14.249912	0.000113	0.000134
09/17/2002-15:00:00	1378.595703	28.269732	1510.768921	40.380211	0.744146	2660.541504	0.024978	0.005192	0.000113	0.007456	0.030253	289.932983	0.003134	0.000732	0.000113	0.000897	0.022495	32.615864	0.000383	8.090055	0.000113	0.000011	0.008394	225.021927	0.005664	0.001173	0.000113	0.004551	0.000465	6.449468	0.000183	14.249594	0.000113	0.000136
09/17/2002-18:00:00	1378.612793	28.266947	1511.057983	40.387924	0.741817	2660.950195	0.024725	0.004355	0.000113	0.007415	0.028369	289.950867	0.003103	0.000638	0.000113	0.000892	0.021830	32.652527	0.000382	8.090002	0.000113	0.000011	0.006551	225.083633	0.005608	0.000994	0.000113	0.004529	0.000363	6.449774	0.000181	14.249266	0.000113	0.000135
09/17/2002-21:00:00	1378.111572	28.249914	1511.123169	40.389648	0.713566	2661.688477	0.024306	0.003876	0.000113	0.007359	0.022776	289.983643	0.003057	0.000586	0.000113	0.000885	0.018069	32.707745	0.000377	8.089943	0.000113	0.000011	0.004512	225.157974	0.005539	0.000894	0.000113	0.004504	0.000251	6.450096	0.000179	14.248945	0.000113	0.000134
09/18/2002-00:00:00	1377.484131	28.229446	1511.134399	40.389885	0.546552	2662.646973	0.024193	0.002784	0.000113	0.007361	0.017437	290.020630	0.003044	0.000402	0.000113	0.000885	0.014675	32.763004	0.000375	8.089815	0.000113	0.000011	0.002459	225.246017	0.005519	0.000678	0.000113	0.004508	0.000128	6.450393	0.000178	14.248615	0.000113	0.000134
09/18/2002-03:00:00	1377.276611	28.220503	1511.326050	40.395000	0.390762	2663.383057	0.024202	0.002298	0.000113	0.007375	0.014003	290.048035	0.003044	0.000320	0.000113	0.000887	0.011951	32.804317	0.000375	8.089685	0.000113	0.000011	0.001793	225.338425	0.005524	0.000584	0.000113	0.004519	0.000088	6.450639	0.000178	14.248279	0.000113	0.000134
09/18/2002-06:00:00	1377.550781	28.224766	1511.726440	40.405670	0.310767	2663.776367	0.024197	0.002102	0.000113	0.007383	0.012230	290.062531	0.003044	0.000287	0.000113	0.000888	0.010329	32.828335	0.000375	8.089550	0.000113	0.000011	0.001569	225.424088	0.005526	0.000546	0.000113	0.004529	0.000077	6.450854	0.000178	14.247952	0.000113	0.000135
09/18/2002-09:00:00	1378.123657	28.237232	1512.255859	40.419781	0.162518	2664.075928	0.024194	0.002029	0.000112	0.007390	0.005356	290.075684	0.003044	0.000274	0.000112	0.000888	0.004652	32.849350	0.000375	8.089425	0.000112	0.000011	0.000439	225.495819	0.005528	0.000532	0.000112	0.004539	0.000015	6.451120	0.000178	14.247615	0.000112	0.000135
09/18/2002-12:00:00	1378.792236	28.252316	1512.827515	40.435036	0.067348	2664.276123	0.024196	0.002000	0.000112	0.007398	0.002049	290.083466	0.003044	0.000269	0.000112	0.000889	0.001743	32.868282	0.000375	8.089289	0.000112	0.000011	0.000181	225.550858	0.005531	0.000527	0.000112	0.004548	0.000006	6.451333	0.000178	14.247289	0.000112	0.000135
09/18/2002-15:00:00	1379.333374	28.263914	1513.342651	40.448788	0.015738	2664.509033	0.023855	0.001968	0.000112	0.007355	0.000376	290.092590	0.003007	0.000265	0.000112	0.000885	0.000333	32.892845	0.000370	8.089153	0.000112	0.000011	0.000017	225.596802	0.005474	0.000521	0.000112	0.004530	0.000001	6.451544	0.000177	14.246955	0.000112	0.000134
09/18/2002-18:00:00	1379.492798	28.265030	1513.694092	40.458134	0.000000	2664.921387	0.023072	0.001912	0.000112	0.007242	0.000000	290.109283	0.002923	0.000258	0.000112	0.000872	0.000000	32.929859	0.000357	8.089023	0.000112	0.000010	0.000000	225.644714	0.005347	0.000510	0.000112	0.004475	0.000000	6.451750	0.000173	14.246624	0.000112	0.000133
09/18/2002-21:00:00	1379.131714	28.251871	1513.819580	40.461456	0.000000	2665.608154	0.022347	0.001845	0.000112	0.007140	0.000000	290.137451	0.002845	0.000250	0.000112	0.000860	0.000000	32.982578	0.000345	8.088884	0.000112	0.000010	0.000000	225.704651	0.005229	0.000495	0.000112	0.004425	0.000000	6.451959	0.000169	14.246288	0.000112	0.000131
09/19/2002-00:00:00	1378.631592	28.234898	1513.884521	40.463146	0.000000	2666.366699	0.022229	0.001811	0.000112	0.007136	0.000000	290.168579	0.002831	0.000246	0.000112	0.000859	0.000000	33.036198	0.000343	8.088753	0.000112	0.000010	0.000000	225.778412	0.005210	0.000489	0.000112	0.004426	0.000000	6.452168	0.000168	14.245962	0.000112	0.000131
09/19/2002-03:00:00	1378.494751	28.227871	1514.105957	40.469051	0.000000	2666.918945	0.022233	0.001799	0.000112	0.007146	0.000000	290.191254	0.002832	0.000245	0.000112	0.000860	0.000000	33.075218	0.000343	8.088617	0.000112	0.000010	0.000000	225.858063	0.005214	0.000487	0.000112	0.004435	0.000000	6.452377	0.000168	14.245633	0.000112	0.000131
09/19/2002-06:00:00	1378.783936	28.232573	1514.512695	40.479889	0.000000	2667.234131	0.022223	0.001800	0.000112	0.007153	0.000000	290.204193	0.002831	0.000245	0.000112	0.000861	0.000000	33.099682	0.000343	8.088484	0.000112	0.000010	0.000000	225.932571	0.005215	0.000488	0.000112	0.004444	0.000000	6.452583	0.000168	14.245292	0.000112	0.000131
09/19/2002-09:00:00	1379.347900	28.244795	1515.037964	40.493916	0.000000	2667.401855	0.022216	0.001802	0.000112	0.007160	0.000000	290.211151	0.002831	0.000246	0.000112	0.000862	0.000000	33.117470	0.000343	8.088349	0.000112	0.000010	0.000000	225.994415	0.005217	0.000489	0.000112	0.004453	0.000000	6.452793	0.000168	14.244961	0.000112	0.000131
09/19/2002-12:00:00	1379.999878	28.259443	1515.601929	40.508949	0.000000	2667.522705	0.022216	0.001807	0.000112	0.007167	0.000000	290.216278	0.002831	0.000246	0.000112	0.000863	0.000000	33.135777	0.000343	8.088213	0.000112	0.000010	0.000000	226.042145	0.005219	0.000490	0.000112	0.004462	0.000000	6.453001	0.000168	14.244629	0.000112	0.000132
09/19/2002-15:00:00	1380.496094	28.269791	1516.098389	40.522182	0.000000	2667.737061	0.021866	0.001788	0.000112	0.007121	0.000000	290.224976	0.002793	0.000244	0.000112	0.000857	0.000000	33.161690	0.000337	8.088079	0.000112	0.000010	0.000000	226.083099	0.005163	0.000487	0.000112	0.004442	0.000000	6.453208	0.000166	14.244293	0.000112	0.000131
09/19/2002-18:00:00	1380.500488	28.266666	1516.380737	40.529713	0.000000	2668.226074	0.021058	0.001727	0.000112	0.007002	0.000000	290.245209	0.002707	0.000237	0.000112	0.000844	0.000000	33.204170	0.000324	8.087944	0.000112	0.000009	0.000000	226.130035	0.005034	0.000474	0.000112	0.004384	0.000000	6.453419	0.000162	14.243962	0.000112	0.000129
09/19/2002-21:00:00	1379.787598	28.243862	1516.353027	40.528942	0.000000	2669.113525	0.020337	0.001657	0.000112	0.006897	0.000000	290.281708	0.002631	0.000229	0.000112	0.000832	0.000000	33.264599	0.000312	8.087808	0.000112	0.000009	0.000000	226.194305	0.004922	0.000460	0.000112	0.004332	0.000000	6.453631	0.000159	14.243628	0.000112	0.000127
09/20/2002-00:00:00	1378.876343	28.215616	1516.238281	40.525833	0.000175	2670.107910	0.020251	0.001693	0.000112	0.006897	0.000012	290.322357	0.002622	0.000238	0.000112	0.000831	0.000003	33.323898	0.000310	8.087672	0.000112	0.000009	0.000013	226.277420	0.004910	0.000467	0.000112	0.004334	0.000001	6.453848	0.000158	14.243293	0.000112	0.000127
09/20/2002-03:00:00	1378.489624	28.201754	1516.350098	40.528812	0.002988	2670.796875	0.020248	0.001713	0.000112	0.006907	0.000086	290.350922	0.002622	0.000243	0.000112	0.000832	0.000055	33.368649	0.000310	8.087543	0.000112	0.000009	0.000022	226.369370	0.004913	0.000471	0.000112	0.004344	0.000001	6.454060	0.000158	14.242970	0.000112	0.000128
09/20/2002-06:00:00	1378.684448	28.203848	1516.715088	40.538517	0.004775	2671.163330	0.020226	0.001724	0.000112	0.006913	0.000133	290.365906	0.002620	0.000245	0.000112	0.000833	0.000088	33.392941	0.000309	8.087411	0.000112	0.000009	0.000028	226.457016	0.004914	0.000474	0.000112	0.004353	0.000002	6.454276	0.000158	14.242638	0.000112	0.000128
09/20/2002-09:00:00	1379.227417	28.215496	1517.231445	40.552280	0.005943	2671.339355	0.020211	0.001729	0.000112	0.006919	0.000163	290.373352	0.002618	0.000246	0.000112	0.000834	0.000109	33.408241	0.000309	8.087279	0.000112	0.000009	0.000031	226.530502	0.004916	0.000476	0.000112	0.004362	0.000002	6.454490	0.000158	14.242300	0.000112	0.000128
09/20/2002-12:00:00	1379.879028	28.230137	1517.794067	40.567295	0.006904	2671.461182	0.020208	0.001732	0.000112	0.006925	0.000186	290.378418	0.002618	0.000247	0.000112	0.000835	0.000126	33.423794	0.000309	8.087150	0.000112	0.000009	0.000034	226.588013	0.004918	0.000477	0.000112	0.004372	0.000002	6.454704	0.000158	14.241972	0.000112	0.000128
09/20/2002-15:00:00	1380.379517	28.240639	1518.291626	40.580570	0.008107	2671.672363	0.019998	0.001435	0.000112	0.006902	0.000214	290.387360	0.002596	0.000202	0.000112	0.000832	0.000148	33.447216	0.000306	8.087016	0.000112	0.000009	0.000035	226.637375	0.004888	0.000382	0.000112	0.004365	0.000002	6.454921	0.000157	14.241636	0.000112	0.000128
09/20/2002-18:00:00	1380.407715	28.238150	1518.584229	40.588348	0.010099	2672.149170	0.019362	0.000871	0.000112	0.006806	0.000260	290.406982	0.002531	0.000118	0.000112	0.000821	0.000183	33.486923	0.000293	8.086886	0.000112	0.000008	0.000036	226.691452	0.004796	0.000206	0.000112	0.004317	0.000002	6.455152	0.000155	14.241291	0.000112	0.000126
09/20/2002-21:00:00	1379.756470	28.217031	1518.582031	40.588245	0.013239	2673.000732	0.018842	0.000595	0.000112	0.006724	0.000333	290.442047	0.002480	0.000078	0.000112	0.000812	0.000240	33.544621	0.000281	8.086748	0.000112	0.000008	0.000037	226.761139	0.004728	0.000124	0.000112	0.004278	0.000002	6.455380	0.000152	14.240942	0.000112	0.000125
09/21/2002-00:00:00	1378.928101	28.191092	1518.501587	40.586075	0.016190	2673.945557	0.018774	0.000413	0.000112	0.006726	0.000373	290.480927	0.002473	0.000049	0.000112	0.000812	0.000290	33.601322	0.000279	8.086612	0.000112	0.000008	0.000004	226.847504	0.004720	0.000077	0.000112	0.004282	0.000000	6.455610	0.000152	14.240604	0.000112	0.000125
09/21/2002-03:00:00	1378.652588	28.180296	1518.661377	40.590317	0.018646	2674.575928	0.018763	0.000335	0.000112	0.006735	0.000427	290.506897	0.002472	0.000037	0.000112	0.000813	0.000334	33.641846	0.000279	8.086473	0.000112	0.000008	0.000001	226.940002	0.004722	0.000057	0.000112	0.004291	0.000000	6.455841	0.000152	14.240252	0.000112	0.000125
09/21/2002-06:00:00	1378.966553	28.185667	1519.077148	40.601383	0.020145	2674.879639	0.018730	0.000301	0.000112	0.006739	0.000462	290.519653	0.002469	0.000032	0.000112	0.000814	0.000361	33.662514	0.000279	8.086332	0.000112	0.000008	0.000000	227.024918	0.004722	0.000049	0.000112	0.004300	0.000000	6.456067	0.000152	14.239908	0.000112	0.000125
09/21/2002-09:00:00	1379.615356	28.200199	1519.639160	40.616364	0.010493	2675.011719	0.018706	0.000286	0.000111	0.006742	0.000231	290.525085	0.002467	0.000029	0.000111	0.000814	0.000184	33.675751	0.000278	8.086194	0.000111	0.000007	0.000000	227.092239	0.004722	0.000046	0.000111	0.004308	0.000000	6.456294	0.000152	14.239562	0.000111	0.000125
09/21/2002-12:00:00	1380.363647	28.217510	1520.242676	40.632492	0.000020	2675.097412	0.018701	0.000280	0.000111	0.006748	0.000003	290.528748	0.002467	0.000028	0.000111	0.000815	0.000002	33.690277	0.000278	8.086052	0.000111	0.000007	0.000000	227.140808	0.004724	0.000044	0.000111	0.004317	0.000000	6.456521	0.000152	14.239222	0.000111	0.000125
09/21/2002-15:00:00	1380.945679	28.230232	1520.775879	40.646690	0.000000	2675.269043	0.018467	0.000261	0.000111	0.006711	0.000000	290.536072	0.002444	0.000026	0.000111	0.000811	0.000000	33.713318	0.000273	8.085914	0.000111	0.000007	0.000000	227.180344	0.004693	0.000041	0.000111	0.004301	0.000000	6.456747	0.000151	14.238868	0.000111	0.000125
09/21/2002-18:00:00	1380.947510	28.227057	1521.056763	40.654171	0.000000	2675.768311	0.017901	0.000213	0.000111	0.006612	0.000000	290.556458	0.002390	0.000022	0.000111	0.000800	0.000000	33.756107	0.000259	8.085772	0.000111	0.000007	0.000000	227.226227	0.004624	0.000033	0.000111	0.004253	0.000000	6.456976	0.000149	14.238525	0.000111	0.000123
09/21/2002-21:00:00	1379.994995	28.197676	1520.920776	40.650524	0.000000	2676.796387	0.017374	0.000156	0.000111	0.006523	0.000000	290.598907	0.002340	0.000016	0.000111	0.000790	0.000000	33.820633	0.000246	8.085628	0.000111	0.000006	0.000000	227.293167	0.004560	0.000024	0.000111	0.004209	0.000000	6.457207	0.000147	14.238187	0.000111	0.000122
09/22/2002-00:00:00	1378.761230	28.160599	1520.662598	40.643593	0.000000	2677.976074	0.017314	0.000128	0.000111	0.006527	0.000000	290.647308	0.002334	0.000013	0.000111	0.000791	0.000000	33.884754	0.000245	8.085485	0.000111	0.000006	0.000000	227.382629	0.004554	0.000019	0.000111	0.004213	0.000000	6.457438	0.000146	14.237837	0.000111	0.000122
09/22/2002-03:00:00	1378.256226	28.143513	1520.721436	40.645123	0.000000	2678.740234	0.017291	0.000115	0.000111	0.006534	0.000000	290.678680	0.002332	0.000012	0.000111	0.000791	0.000000	33.931259	0.000244	8.085344	0.000111	0.000006	0.000000	227.481674	0.004555	0.000017	0.000111	0.004222	0.000000	6.457668	0.000146	14.237490	0.000111	0.000122
09/22/2002-06:00:00	1378.492920	28.146774	1521.103271	40.655285	0.000000	2679.090088	0.017239	0.000106	0.000111	0.006536	0.000000	290.693268	0.002327	0.000011	0.000111	0.000792	0.000000	33.952591	0.000243	8.085200	0.000111	0.000006	0.000000	227.574402	0.004553	0.000015	0.000111	0.004230	0.000000	6.457899	0.000146	14.237144	0.000111	0.000122
09/22/2002-09:00:00	1379.126099	28.160906	1521.656860	40.670094	0.000000	2679.222168	0.017204	0.000100	0.000111	0.006539	0.000000	290.698914	0.002324	0.000010	0.000111	0.000792	0.000000	33.964199	0.000243	8.085058	0.000111	0.000006	0.000000	227.648743	0.004553	0.000014	0.000111	0.004239	0.000000	6.458130	0.000146	14.236794	0.000111	0.000122
09/22/2002-12:00:00	1379.874023	28.178204	1522.261475	40.686203	0.000000	2679.299072	0.017194	0.000097	0.000111	0.006544	0.000000	290.702209	0.002323	0.000010	0.000111	0.000793	0.000000	33.977020	0.000242	8.084912	0.000111	0.000006	0.000000	227.702774	0.004555	0.000014	0.000111	0.004247	0.000000	6.458359	0.000146	14.236454	0.000111	0.000122
09/22/2002-15:00:00	1380.446655	28.190670	1522.789795	40.700291	0.000000	2679.477539	0.016961	0.000079	0.000111	0.006506	0.000000	290.709778	0.002301	0.000008	0.000111	0.000789	0.000000	33.999020	0.000237	8.084772	0.000111	0.000006	0.000000	227.747116	0.004525	0.000011	0.000111	0.004232	0.000000	6.458587	0.000145	14.236109	0.000111	0.000122
09/22/2002-18:00:00	1380.396240	28.186049	1523.046021	40.707104	0.000000	2680.005371	0.016470	0.000043	0.000111	0.006423	0.000000	290.731628	0.002254	0.000005	0.000111	0.000779	0.000000	34.042259	0.000224	8.084627	0.000111	0.000005	0.000000	227.798569	0.004463	0.000005	0.000111	0.004184	0.000000	6.458819	0.000143	14.235768	0.000111	0.000121
09/22/2002-21:00:00	1379.291260	28.152487	1522.843140	40.701599	0.000000	2681.120605	0.016172	0.000020	0.000111	0.006363	0.000000	290.777466	0.002225	0.000002	0.000111	0.000772	0.000000	34.108112	0.000216	8.084482	0.000111	0.000005	0.000000	227.872070	0.004424	0.000002	0.000111	0.004143	0.000000	6.459051	0.000142	14.235419	0.000111	0.000120
09/23/2002-00:00:00	1377.870850	28.110312	1522.501221	40.692467	0.000000	2682.404053	0.016147	0.000010	0.000111	0.006370	0.000000	290.830292	0.002223	0.000001	0.000111	0.000773	0.000000	34.174004	0.000216	8.084340	0.000111	0.000006	0.000000	227.969086	0.004422	0.000001	0.000111	0.004148	0.000000	6.459283	0.000142	14.235079	0.000111	0.000120
09/23/2002-03:00:00	1377.263550	28.090405	1522.514038	40.692757	0.000000	2683.225586	0.016138	0.000005	0.000111	0.006380	0.000000	290.864105	0.002222	0.000001	0.000111	0.000773	0.000000	34.220589	0.000215	8.084194	0.000111	0.000006	0.000000	228.075653	0.004425	0.000000	0.000111	0.004158	0.000000	6.459519	0.000142	14.234725	0.000111	0.000120
09/23/2002-06:00:00	1377.467407	28.092768	1522.879272	40.702522	0.000000	2683.592285	0.016117	0.000002	0.000111	0.006386	0.000000	290.879181	0.002220	0.000000	0.000111	0.000774	0.000000	34.241325	0.000215	8.084049	0.000111	0.000006	0.000000	228.175064	0.004426	0.000000	0.000111	0.004166	0.000000	6.459749	0.000142	14.234388	0.000111	0.000120
09/23/2002-09:00:00	1378.094604	28.106750	1523.430786	40.717205	0.000000	2683.727295	0.016104	0.000001	0.000111	0.006390	0.000000	290.885040	0.002219	0.000000	0.000111	0.000775	0.000000	34.251648	0.000214	8.083905	0.000111	0.000005	0.000000	228.255020	0.004428	0.000000	0.000111	0.004175	0.000000	6.459980	0.000142	14.234035	0.000111	0.000120
09/23/2002-12:00:00	1378.842896	28.124054	1524.034546	40.733315	0.000000	2683.802490	0.016103	0.000000	0.000111	0.006396	0.000000	290.888275	0.002219	0.000000	0.000111	0.000775	0.000000	34.263214	0.000214	8.083760	0.000111	0.000005	0.000000	228.313919	0.004431	0.000000	0.000111	0.004184	0.000000	6.460214	0.000142	14.233698	0.000111	0.000120
09/23/2002-15:00:00	1379.429688	28.136919	1524.568481	40.747566	0.000000	2683.972656	0.016025	0.000000	0.000111	0.006373	0.000000	290.895599	0.002212	0.000000	0.000111	0.000773	0.000000	34.283741	0.000213	8.083616	0.000111	0.000005	0.000000	228.361755	0.004419	0.000000	0.000111	0.004171	0.000000	6.460444	0.000141	14.233356	0.000111	0.000120
09/23/2002-18:00:00	1379.460449	28.134539	1524.858887	40.755314	0.000000	2684.455322	0.015908	0.000000	0.000111	0.006311	0.000000	290.915619	0.002200	0.000000	0.000111	0.000765	0.000000	34.323730	0.000210	8.083469	0.000111	0.000005	0.000000	228.414398	0.004401	0.000000	0.000111	0.004128	0.000000	6.460678	0.000141	14.233014	0.000111	0.000119
09/23/2002-21:00:00	1378.587280	28.107353	1524.755249	40.752510	0.000000	2685.441406	0.015840	0.000000	0.000111	0.006258	0.000000	290.956146	0.002194	0.000000	0.000111	0.000759	0.000000	34.385628	0.000208	8.083324	0.000111	0.000005	0.000000	228.485352	0.004391	0.000000	0.000111	0.004090	0.000000	6.460910	0.000141	14.232669	0.000111	0.000118
09/24/2002-00:00:00	1377.434814	28.072512	1524.528931	40.746403	0.000000	2686.576904	0.015835	0.000000	0.000111	0.006264	0.000000	291.002838	0.002193	0.000000	0.000111	0.000759	0.000000	34.447720	0.000208	8.083185	0.000111	0.000005	0.000000	228.576492	0.004392	0.000000	0.000111	0.004094	0.000000	6.461143	0.000141	14.232315	0.000111	0.000118
09/24/2002-03:00:00	1376.885864	28.054230	1524.565063	40.747341	0.000000	2687.369141	0.015838	0.000000	0.000111	0.006274	0.000000	291.035400	0.002193	0.000000	0.000111	0.000760	0.000000	34.494930	0.000208	8.083040	0.000111	0.000005	0.000000	228.676773	0.004396	0.000000	0.000111	0.004104	0.000000	6.461374	0.000141	14.231979	0.000111	0.000118
09/24/2002-06:00:00	1376.999390	28.054098	1524.891357	40.756020	0.000000	2687.787354	0.015837	0.000000	0.000111	0.006281	0.000000	291.052887	0.002194	0.000000	0.000111	0.000761	0.000000	34.520035	0.000208	8.082895	0.000111	0.000005	0.000000	228.772736	0.004400	0.000000	0.000111	0.004112	0.000000	6.461607	0.000141	14.231634	0.000111	0.000118
09/24/2002-09:00:00	1377.500366	28.064636	1525.386719	40.769226	0.000000	2687.992188	0.015838	0.000000	0.000111	0.006286	0.000000	291.061401	0.002194	0.000000	0.000111	0.000762	0.000000	34.534653	0.000208	8.082750	0.000111	0.000005	0.000000	228.854584	0.004403	0.000000	0.000111	0.004121	0.000000	6.461839	0.000141	14.231290	0.000111	0.000118
09/24/2002-12:00:00	1378.121460	28.078417	1525.933838	40.783852	0.000000	2688.136230	0.015840	0.000000	0.000110	0.006293	0.000000	291.067566	0.002194	0.000000	0.000110	0.000762	0.000000	34.549179	0.000208	8.082606	0.000110	0.000005	0.000000	228.920395	0.004406	0.000000	0.000110	0.004130	0.000000	6.462072	0.000141	14.230949	0.000110	0.000119
09/24/2002-15:00:00	1378.570801	28.087500	1526.407104	40.796455	0.000000	2688.380859	0.015819	0.000000	0.000110	0.006269	0.000000	291.077789	0.002192	0.000000	0.000110	0.000760	0.000000	34.572281	0.000208	8.082460	0.000110	0.000005	0.000000	228.978149	0.004401	0.000000	0.000110	0.004116	0.000000	6.462304	0.000141	14.230599	0.000110	0.000118
09/24/2002-18:00:00	1378.468872	28.081501	1526.638916	40.802631	0.000000	2688.934082	0.015804	0.000000	0.000110	0.006209	0.000000	291.100586	0.002190	0.000000	0.000110	0.000752	0.000000	34.614460	0.000207	8.082317	0.000110	0.000005	0.000000	229.041489	0.004396	0.000000	0.000110	0.004074	0.000000	6.462536	0.000140	14.230255	0.000110	0.000117
09/24/2002-21:00:00	1377.547974	28.053059	1526.512207	40.799179	0.000000	2689.942383	0.015795	0.000000	0.000110	0.006161	0.000000	291.141998	0.002189	0.000000	0.000110	0.000747	0.000000	34.675037	0.000207	8.082173	0.000110	0.000005	0.000000	229.121246	0.004393	0.000000	0.000110	0.004039	0.000000	6.462770	0.000140	14.229923	0.000110	0.000116
09/25/2002-00:00:00	1376.396729	28.018387	1526.284058	40.793056	0.000000	2691.073975	0.015794	0.000000	0.000110	0.006170	0.000000	291.188568	0.002189	0.000000	0.000110	0.000747	0.000000	34.735558	0.000207	8.082030	0.000110	0.000005	0.000000	229.218384	0.004396	0.000000	0.000110	0.004046	0.000000	6.463003	0.000140	14.229579	0.000110	0.000116
09/25/2002-03:00:00	1375.839600	27.999933	1526.314331	40.793854	0.000000	2691.867188	0.015798	0.000000	0.000110	0.006180	0.000000	291.221161	0.002189	0.000000	0.000110	0.000748	0.000000	34.782005	0.000207	8.081884	0.000110	0.000005	0.000000	229.322693	0.004400	0.000000	0.000110	0.004056	0.000000	6.463237	0.000140	14.229234	0.000110	0.000116
09/25/2002-06:00:00	1375.937500	27.999418	1526.632813	40.802315	0.000000	2692.291260	0.015799	0.000000	0.000110	0.006188	0.000000	291.238770	0.002190	0.000000	0.000110	0.000749	0.000000	34.807102	0.000207	8.081742	0.000110	0.000005	0.000000	229.421768	0.004403	0.000000	0.000110	0.004065	0.000000	6.463470	0.000140	14.228894	0.000110	0.000117
09/25/2002-09:00:00	1376.422607	28.009499	1527.120728	40.815334	0.000000	2692.502441	0.015801	0.000000	0.000110	0.006194	0.000000	291.247620	0.002190	0.000000	0.000110	0.000750	0.000000	34.821804	0.000207	8.081601	0.000110	0.000005	0.000000	229.506317	0.004407	0.000000	0.000110	0.004075	0.000000	6.463702	0.000140	14.228549	0.000110	0.000117
09/25/2002-12:00:00	1377.027710	28.022873	1527.661133	40.829750	0.000000	2692.651855	0.015804	0.000000	0.000110	0.006200	0.000000	291.254028	0.002190	0.000000	0.000110	0.000751	0.000000	34.836338	0.000207	8.081454	0.000110	0.000005	0.000000	229.574921	0.004410	0.000000	0.000110	0.004084	0.000000	6.463935	0.000140	14.228204	0.000110	0.000117
09/25/2002-15:00:00	1377.460815	28.031528	1528.126343	40.842129	0.000000	2692.901855	0.015787	0.000000	0.000110	0.006184	0.000000	291.264526	0.002188	0.000000	0.000110	0.000749	0.000000	34.859562	0.000207	8.081312	0.000110	0.000005	0.000000	229.635483	0.004407	0.000000	0.000110	0.004076	0.000000	6.464169	0.000140	14.227863	0.000110	0.000117
09/25/2002-18:00:00	1377.344604	28.025162	1528.349976	40.848110	0.000000	2693.460205	0.015778	0.000000	0.000110	0.006146	0.000000	291.287628	0.002187	0.000000	0.000110	0.000744	0.000000	34.902054	0.000207	8.081169	0.000110	0.000005	0.000000	229.700165	0.004405	0.000000	0.000110	0.004050	0.000000	6.464403	0.000140	14.227518	0.000110	0.000116
09/25/2002-21:00:00	1376.419434	27.996664	1528.220215	40.844589	0.000000	2694.469238	0.015772	0.000000	0.000110	0.006116	0.000000	291.329102	0.002186	0.000000	0.000110	0.000740	0.000000	34.962906	0.000207	8.081023	0.000110	0.000005	0.000000	229.779877	0.004404	0.000000	0.000110	0.004028	0.000000	6.464637	0.000140	14.227180	0.000110	0.000116
09/26/2002-00:00:00	1375.270996	27.962044	1527.990845	40.838425	0.000000	2695.597168	0.015771	0.000000	0.000110	0.006127	0.000000	291.375397	0.002186	0.000000	0.000110	0.000741	0.000000	35.023998	0.000207	8.080881	0.000110	0.000005	0.000000	229.875809	0.004406	0.000000	0.000110	0.004037	0.000000	6.464870	0.000140	14.226839	0.000110	0.000116
09/26/2002-03:00:00	1374.715454	27.943653	1528.020508	40.839199	0.000000	2696.390869	0.015775	0.000000	0.000110	0.006137	0.000000	291.407990	0.002187	0.000000	0.000110	0.000742	0.000000	35.071251	0.000207	8.080737	0.000110	0.000005	0.000000	229.977951	0.004410	0.000000	0.000110	0.004047	0.000000	6.465103	0.000140	14.226499	0.000110	0.000116
09/26/2002-06:00:00	1374.813965	27.943161	1528.338501	40.847660	0.000000	2696.811279	0.015777	0.000000	0.000110	0.006145	0.000000	291.425385	0.002187	0.000000	0.000110	0.000743	0.000000	35.097176	0.000207	8.080596	0.000110	0.000005	0.000000	230.074738	0.004414	0.000000	0.000110	0.004056	0.000000	6.465336	0.000140	14.226149	0.000110	0.000116
09/26/2002-09:00:00	1375.299438	27.953260	1528.825073	40.860653	0.000000	2697.020508	0.015779	0.000000	0.000110	0.006152	0.000000	291.434296	0.002188	0.000000	0.000110	0.000744	0.000000	35.112610	0.000207	8.080449	0.000110	0.000005	0.000000	230.157120	0.004418	0.000000	0.000110	0.004066	0.000000	6.465569	0.000140	14.225812	0.000110	0.000116
09/26/2002-12:00:00	1375.906128	27.966665	1529.365723	40.875072	0.000000	2697.168213	0.015782	0.000000	0.000110	0.006158	0.000000	291.440704	0.002188	0.000000	0.000110	0.000745	0.000000	35.127728	0.000207	8.080308	0.000110	0.000005	0.000000	230.224319	0.004421	0.000000	0.000110	0.004075	0.000000	6.465799	0.000140	14.225465	0.000110	0.000116
09/26/2002-15:00:00	1376.360474	27.975918	1529.839844	40.887695	0.000000	2697.405518	0.015766	0.000000	0.000110	0.006147	0.000000	291.450500	0.002186	0.000000	0.000110	0.000743	0.000000	35.150795	0.000207	8.080159	0.000110	0.000005	0.000000	230.282837	0.004419	0.000000	0.000110	0.004071	0.000000	6.466033	0.000140	14.225130	0.000110	0.000116
09/26/2002-18:00:00	1376.350464	27.972450	1530.109863	40.894890	0.000000	2697.905518	0.015758	0.000000	0.000110	0.006115	0.000000	291.471313	0.002185	0.000000	0.000110	0.000740	0.000000	35.190514	0.000207	8.080018	0.000110	0.000005	0.000000	230.343811	0.004417	0.000000	0.000110	0.004050	0.000000	6.466264	0.000140	14.224793	0.000110	0.000116
09/26/2002-21:00:00	1375.690674	27.951197	1530.093628	40.894417	0.000000	2698.768555	0.015752	0.000000	0.000110	0.006090	0.000000	291.506653	0.002185	0.000000	0.000110	0.000736	0.000000	35.248032	0.000207	8.079875	0.000110	0.000005	0.000000	230.416672	0.004417	0.000000	0.000110	0.004033	0.000000	6.466496	0.000140	14.224450	0.000110	0.000115
09/27/2002-00:00:00	1374.856201	27.925205	1529.999756	40.891895	0.000000	2699.722900	0.015752	0.000000	0.000110	0.006100	0.000000	291.545898	0.002184	0.000000	0.000110	0.000737	0.000000	35.305500	0.000207	8.079735	0.000110	0.000005	0.000000	230.502243	0.004419	0.000000	0.000110	0.004041	0.000000	6.466729	0.000140	14.224102	0.000110	0.000115
09/27/2002-03:00:00	1374.499390	27.912224	1530.116333	40.894966	0.000000	2700.406738	0.015756	0.000000	0.000110	0.006110	0.000000	291.574097	0.002185	0.000000	0.000110	0.000738	0.000000	35.350132	0.000207	8.079591	0.000110	0.000005	0.000000	230.592896	0.004423	0.000000	0.000110	0.004051	0.000000	6.466962	0.000140	14.223768	0.000110	0.000116
09/27/2002-06:00:00	1374.683838	27.914104	1530.470947	40.904411	0.000000	2700.784180	0.015758	0.000000	0.000110	0.006118	0.000000	291.589752	0.002185	0.000000	0.000110	0.000739	0.000000	35.375969	0.000207	8.079450	0.000110	0.000005	0.000000	230.678436	0.004427	0.000000	0.000110	0.004060	0.000000	6.467193	0.000140	14.223419	0.000110	0.000116
09/27/2002-09:00:00	1375.201416	27.925062	1530.971802	40.917770	0.000000	2700.981445	0.015760	0.000000	0.000110	0.006124	0.000000	291.598053	0.002186	0.000000	0.000110	0.000740	0.000000	35.392883	0.000207	8.079306	0.000110	0.000005	0.000000	230.751068	0.004430	0.000000	0.000110	0.004069	0.000000	6.467423	0.000140	14.223089	0.000110	0.000116
09/27/2002-12:00:00	1375.825073	27.938974	1531.519409	40.932388	0.000000	2701.122314	0.015763	0.000000	0.000110	0.006131	0.000000	291.604156	0.002186	0.000000	0.000110	0.000741	0.000000	35.409634	0.000207	8.079163	0.000110	0.000005	0.000000	230.809753	0.004434	0.000000	0.000110	0.004078	0.000000	6.467657	0.000140	14.222742	0.000110	0.000116
09/27/2002-15:00:00	1376.307495	27.948984	1532.005005	40.945320	0.000000	2701.349854	0.015748	0.000000	0.000109	0.006120	0.000000	291.613495	0.002184	0.000000	0.000109	0.000740	0.000000	35.433693	0.000207	8.079021	0.000109	0.000005	0.000000	230.860687	0.004431	0.000000	0.000109	0.004074	0.000000	6.467886	0.000140	14.222400	0.000109	0.000116
09/27/2002-18:00:00	1376.363892	27.947327	1532.303101	40.953255	0.000000	2701.814697	0.015740	0.000000	0.000109	0.006089	0.000000	291.632965	0.002184	0.000000	0.000109	0.000736	0.000000	35.472927	0.000207	8.078880	0.000109	0.000005	0.000000	230.914551	0.004429	0.000000	0.000109	0.004054	0.000000	6.468119	0.000140	14.222061	0.000109	0.000115
09/27/2002-21:00:00	1375.831665	27.929665	1532.342529	40.954273	0.000000	2702.610596	0.015734	0.000000	0.000109	0.006065	0.000000	291.665680	0.002183	0.000000	0.000109	0.000733	0.000000	35.529697	0.000206	8.078737	0.000109	0.000005	0.000000	230.979813	0.004429	0.000000	0.000109	0.004037	0.000000	6.468350	0.000140	14.221725	0.000109	0.000115
09/28/2002-00:00:00	1375.146240	27.907804	1532.312988	40.953438	0.000873	2703.489990	0.015737	0.000328	0.000109	0.006075	0.000062	291.701874	0.002183	0.000062	0.000109	0.000734	0.000014	35.586143	0.000207	8.078622	0.000109	0.000005	0.000066	231.058258	0.004432	0.000068	0.000109	0.004045	0.000004	6.468590	0.000140	14.221391	0.000109	0.000115
09/28/2002-03:00:00	1374.895386	27.897810	1532.474731	40.957760	0.003946	2704.119873	0.015745	0.000478	0.000109	0.006084	0.000163	291.727875	0.002185	0.000090	0.000109	0.000735	0.000070	35.628639	0.000207	8.078506	0.000109	0.000005	0.000110	231.141754	0.004438	0.000098	0.000109	0.004054	0.000006	6.468834	0.000140	14.221054	0.000109	0.000115
09/28/2002-06:00:00	1375.144043	27.901457	1532.857300	40.967915	0.005961	2704.469971	0.015750	0.000540	0.000109	0.006092	0.000229	291.742462	0.002186	0.000102	0.000109	0.000736	0.000107	35.653950	0.000207	8.078389	0.000109	0.000005	0.000138	231.220413	0.004443	0.000111	0.000109	0.004063	0.000008	6.469079	0.000140	14.220721	0.000109	0.000115
09/28/2002-09:00:00	1375.700806	27.913481	1533.374634	40.981747	0.017217	2704.643311	0.015764	0.000603	0.000109	0.006099	0.000736	291.750092	0.002187	0.000111	0.000109	0.000737	0.000547	35.670887	0.000207	8.078279	0.000109	0.000005	0.000209	231.286758	0.004449	0.000126	0.000109	0.004073	0.000012	6.469331	0.000141	14.220388	0.000109	0.000116
09/28/2002-12:00:00	1376.356567	27.928253	1533.936035	40.996727	0.036346	2704.773682	0.015809	0.000753	0.000109	0.006108	0.001731	291.755890	0.002193	0.000129	0.000109	0.000738	0.001323	35.687603	0.000208	8.078169	0.000109	0.000005	0.000457	231.339874	0.004463	0.000165	0.000109	0.004082	0.000026	6.469629	0.000141	14.220046	0.000109	0.000116
09/28/2002-15:00:00	1376.893799	27.939768	1534.445679	41.010307	0.069150	2704.960938	0.015871	0.000849	0.000109	0.006119	0.003257	291.764404	0.002201	0.000142	0.000109	0.000739	0.002566	35.710442	0.000209	8.078053	0.000109	0.000005	0.000708	231.385727	0.004479	0.000191	0.000109	0.004093	0.000040	6.469943	0.000141	14.219714	0.000109	0.000116
09/28/2002-18:00:00	1377.083862	27.941809	1534.801636	41.019779	0.096687	2705.332275	0.015761	0.000696	0.000109	0.006094	0.004072	291.780029	0.002188	0.000123	0.000109	0.000736	0.003488	35.745712	0.000208	8.077940	0.000109	0.000005	0.000445	231.431580	0.004454	0.000150	0.000109	0.004078	0.000025	6.470194	0.000141	14.219382	0.000109	0.000116
09/28/2002-21:00:00	1376.817993	27.931408	1534.956787	41.023903	0.107598	2705.975342	0.015750	0.000628	0.000109	0.006075	0.004649	291.806580	0.002187	0.000115	0.000109	0.000734	0.004114	35.795658	0.000208	8.077827	0.000109	0.000005	0.000328	231.487381	0.004454	0.000132	0.000109	0.004065	0.000018	6.470444	0.000141	14.219048	0.000109	0.000115
09/29/2002-00:00:00	1376.432373	27.917734	1535.059448	41.026608	0.112623	2706.683594	0.015748	0.000272	0.000109	0.006083	0.004586	291.835724	0.002186	0.000050	0.000109	0.000735	0.004246	35.847469	0.000208	8.077687	0.000109	0.000005	0.000092	231.553864	0.004456	0.000057	0.000109	0.004073	0.000005	6.470682	0.000141	14.218709	0.000109	0.000115
09/29/2002-03:00:00	1376.367432	27.912815	1535.302856	41.033112	0.099250	2707.229980	0.015754	0.000110	0.000109	0.006092	0.003876	291.858459	0.002187	0.000020	0.000109	0.000735	0.003628	35.886761	0.000208	8.077545	0.000109	0.000005	0.000042	231.624985	0.004460	0.000023	0.000109	0.004081	0.000002	6.470916	0.000141	14.218378	0.000109	0.000116
09/29/2002-06:00:00	1376.687622	27.918428	1535.715576	41.044086	0.072348	2707.571533	0.015755	0.000044	0.000109	0.006099	0.002556	291.873016	0.002187	0.000008	0.000109	0.000736	0.002359	35.913559	0.000208	8.077403	0.000109	0.000005	0.000025	231.691940	0.004463	0.000009	0.000109	0.004089	0.000001	6.471145	0.000141	14.218032	0.000109	0.000116
09/29/2002-09:00:00	1377.260376	27.930918	1536.240234	41.058102	0.022221	2707.799805	0.015758	0.000018	0.000109	0.006105	0.000590	291.882446	0.002188	0.000003	0.000109	0.000737	0.000523	35.934578	0.000208	8.077263	0.000109	0.000005	0.000006	231.747787	0.004466	0.000004	0.000109	0.004097	0.000000	6.471376	0.000141	14.217697	0.000109	0.000116
09/29/2002-12:00:00	1377.916748	27.945717	1536.802124	41.073071	0.011676	2707.946533	0.015762	0.000007	0.000109	0.006111	0.000210	291.888672	0.002189	0.000001	0.000109	0.000738	0.000192	35.954254	0.000208	8.077118	0.000109	0.000005	0.000002	231.791061	0.004469	0.000001	0.000109	0.004105	0.000000	6.471605	0.000141	14.217355	0.000109	0.000116
09/29/2002-15:00:00	1378.476929	27.957853	1537.321045	41.086922	0.000000	2708.152588	0.015744	0.000003	0.000109	0.006102	0.000000	291.897125	0.002186	0.000001	0.000109	0.000737	0.000000	35.979370	0.000208	8.076981	0.000109	0.000005	0.000000	231.827103	0.004465	0.000001	0.000109	0.004101	0.000000	6.471834	0.000141	14.217022	0.000109	0.000116
09/29/2002-18:00:00	1378.770630	27.962702	1537.722656	41.097610	0.000000	2708.497803	0.015736	0.000001	0.000109	0.006075	0.000000	291.911560	0.002185	0.000000	0.000109	0.000734	0.000000	36.013855	0.000208	8.076838	0.000109	0.000006	0.000000	231.864319	0.004463	0.000000	0.000109	0.004083	0.000000	6.472063	0.000141	14.216678	0.000109	0.000115
09/29/2002-21:00:00	1378.733887	27.958576	1537.978027	41.104435	0.000000	2709.027344	0.015729	0.000000	0.000109	0.006054	0.000000	291.933441	0.002185	0.000000	0.000109	0.000731	0.000000	36.058224	0.000208	8.076694	0.000109	0.000006	0.000000	231.910019	0.004462	0.000000	0.000109	0.004069	0.000000	6.472293	0.000141	14.216348	0.000109	0.000115
09/30/2002-00:00:00	1378.613770	27.952150	1538.196411	41.110229	0.000000	2709.600830	0.015728	0.000000	0.000109	0.006061	0.000000	291.957123	0.002184	0.000000	0.000109	0.000732	0.000000	36.103073	0.000208	8.076555	0.000109	0.000006	0.000000	231.965210	0.004464	0.000000	0.000109	0.004076	0.000000	6.472520	0.000141	14.216008	0.000109	0.000115
09/30/2002-03:00:00	1378.712280	27.951717	1538.512085	41.118626	0.000000	2710.050781	0.015733	0.000000	0.000109	0.006069	0.000000	291.975739	0.002185	0.000000	0.000109	0.000733	0.000000	36.138603	0.000208	8.076409	0.000109	0.000006	0.000000	232.024490	0.004467	0.000000	0.000109	0.004084	0.000000	6.472748	0.000141	14.215669	0.000109	0.000115
09/30/2002-06:00:00	1379.090454	27.958914	1538.951172	41.130344	0.000000	2710.343018	0.015735	0.000000	0.000109	0.006076	0.000000	291.987793	0.002186	0.000000	0.000109	0.000733	0.000000	36.164738	0.000208	8.076269	0.000109	0.000006	0.000000	232.080063	0.004470	0.000000	0.000109	0.004091	0.000000	6.472977	0.000141	14.215335	0.000109	0.000116
09/30/2002-09:00:00	1379.663818	27.971426	1539.475342	41.144329	0.000000	2710.527588	0.015738	0.000000	0.000109	0.006082	0.000000	291.995789	0.002186	0.000000	0.000109	0.000734	0.000000	36.186237	0.000208	8.076130	0.000109	0.000006	0.000000	232.126022	0.004473	0.000000	0.000109	0.004099	0.000000	6.473206	0.000141	14.214999	0.000109	0.000116
09/30/2002-12:00:00	1380.306030	27.985821	1540.031006	41.159119	0.000000	2710.678223	0.015744	0.000000	0.000109	0.006088	0.000000	292.002258	0.002187	0.000000	0.000109	0.000735	0.000000	36.208187	0.000209	8.075985	0.000109	0.000006	0.000000	232.160812	0.004476	0.000000	0.000109	0.004106	0.000000	6.473433	0.000141	14.214663	0.000109	0.000116
09/30/2002-15:00:00	1380.863647	27.997911	1540.547729	41.172932	0.000000	2710.879395	0.015724	0.000000	0.000109	0.006080	0.000000	292.010651	0.002184	0.000000	0.000109	0.000734	0.000000	36.235012	0.000209	8.075846	0.000109	0.000006	0.000000	232.189224	0.004472	0.000000	0.000109	0.004102	0.000000	6.473660	0.000141	14.214330	0.000109	0.000116
09/30/2002-18:00:00	1381.198486	28.003901	1540.967407	41.184128	0.000000	2711.206055	0.015718	0.000002	0.000108	0.006055	0.000000	292.024506	0.002184	0.000000	0.000108	0.000731	0.000000	36.269634	0.000209	8.075704	0.000108	0.000006	0.000000	232.219360	0.004471	0.000001	0.000108	0.004085	0.000000	6.473888	0.000141	14.213985	0.000108	0.000115
09/30/2002-21:00:00	1381.269531	28.002712	1541.270264	41.192188	0.000000	2711.681885	0.015715	0.000001	0.000108	0.006036	0.000000	292.044006	0.002183	0.000000	0.000108	0.000729	0.000000	36.311619	0.000209	8.075563	0.000108	0.000006	0.000000	232.258026	0.004471	0.000000	0.000108	0.004073	0.000000	6.474116	0.000141	14.213654	0.000108	0.000115
10/01/2002-00:00:00	1381.263306	27.999790	1541.534302	41.199444	0.000000	2712.184326	0.015714	0.000000	0.000108	0.006044	0.000000	292.064819	0.002183	0.000000	0.000108	0.000730	0.000000	36.352234	0.000209	8.075424	0.000108	0.000007	0.000000	232.306229	0.004472	0.000000	0.000108	0.004079	0.000000	6.474345	0.000141	14.213313	0.000108	0.000115
10/01/2002-03:00:00	1381.464966	28.002565	1541.889160	41.209110	0.000000	2712.569824	0.015719	0.000002	0.000108	0.006051	0.000000	292.080719	0.002184	0.000000	0.000108	0.000730	0.000000	36.384266	0.000209	8.075283	0.000108	0.000007	0.000000	232.357300	0.004476	0.000001	0.000108	0.004087	0.000000	6.474571	0.000141	14.212986	0.000108	0.000115
10/01/2002-06:00:00	1381.927979	28.012470	1542.360352	41.221905	0.000000	2712.808594	0.015720	0.000003	0.000108	0.006057	0.000000	292.090607	0.002184	0.000000	0.000108	0.000731	0.000000	36.408157	0.000209	8.075145	0.000108	0.000007	0.000000	232.402679	0.004478	0.000001	0.000108	0.004094	0.000000	6.474797	0.000141	14.212647	0.000108	0.000115
10/01/2002-09:00:00	1382.570923	28.027306	1542.910156	41.236797	0.000000	2712.949219	0.015722	0.000003	0.000108	0.006063	0.000000	292.096527	0.002185	0.000000	0.000108	0.000732	0.000000	36.428909	0.000209	8.074998	0.000108	0.000007	0.000000	232.434952	0.004481	0.000001	0.000108	0.004101	0.000000	6.475022	0.000141	14.212316	0.000108	0.000116
10/01/2002-12:00:00	1383.275879	28.043865	1543.486938	41.252434	0.000000	2713.060059	0.015726	0.000003	0.000108	0.006068	0.000000	292.101227	0.002185	0.000000	0.000108	0.000732	0.000000	36.451061	0.000209	8.074858	0.000108	0.000007	0.000000	232.453751	0.004483	0.000001	0.000108	0.004107	0.000000	6.475247	0.000141	14.211971	0.000108	0.000116
10/01/2002-15:00:00	1383.892700	28.057976	1544.025513	41.267071	0.000000	2713.223877	0.015709	0.000005	0.000108	0.006061	0.000000	292.108002	0.002183	0.000001	0.000108	0.000732	0.000000	36.478802	0.000209	8.074718	0.000108	0.000007	0.000000	232.463959	0.004479	0.000002	0.000108	0.004104	0.000000	6.475473	0.000141	14.211637	0.000108	0.000116
10/01/2002-18:00:00	1384.264771	28.065386	1544.456299	41.278751	0.000000	2713.526611	0.015705	0.000006	0.000108	0.006040	0.000000	292.120636	0.002183	0.000001	0.000108	0.000729	0.000000	36.515255	0.000209	8.074578	0.000108	0.000007	0.000000	232.475510	0.004478	0.000002	0.000108	0.004089	0.000000	6.475698	0.000141	14.211303	0.000108	0.000115
10/01/2002-21:00:00	1384.332275	28.064432	1544.752808	41.286854	0.000000	2713.997803	0.015702	0.000004	0.000108	0.006023	0.000000	292.139893	0.002183	0.000001	0.000108	0.000727	0.000000	36.559643	0.000210	8.074435	0.000108	0.000007	0.000000	232.499100	0.004478	0.000001	0.000108	0.004077	0.000000	6.475922	0.000141	14.210974	0.000108	0.000115
10/02/2002-00:00:00	1384.320068	28.061331	1545.013550	41.294037	0.000000	2714.510986	0.015701	0.000008	0.000108	0.006030	0.000000	292.161102	0.002182	0.000001	0.000108	0.000728	0.000000	36.603149	0.000210	8.074296	0.000108	0.000008	0.000000	232.536346	0.004479	0.000003	0.000108	0.004083	0.000000	6.476150	0.000141	14.210637	0.000108	0.000115
10/02/2002-03:00:00	1384.506958	28.063684	1545.362305	41.303539	0.000000	2714.909668	0.015706	0.000007	0.000108	0.006037	0.000000	292.177673	0.002183	0.000001	0.000108	0.000729	0.000000	36.637451	0.000210	8.074156	0.000108	0.000008	0.000000	232.579941	0.004482	0.000002	0.000108	0.004090	0.000000	6.476375	0.000141	14.210305	0.000108	0.000115
10/02/2002-06:00:00	1384.945923	28.072937	1545.821655	41.316029	0.000000	2715.168213	0.015708	0.000007	0.000108	0.006043	0.000000	292.188324	0.002183	0.000001	0.000108	0.000729	0.000000	36.663372	0.000210	8.074015	0.000108	0.000008	0.000000	232.619873	0.004484	0.000002	0.000108	0.004096	0.000000	6.476599	0.000141	14.209970	0.000108	0.000115
10/02/2002-09:00:00	1385.561279	28.087013	1546.359619	41.330627	0.000000	2715.330566	0.015710	0.000009	0.000108	0.006049	0.000000	292.195038	0.002184	0.000001	0.000108	0.000730	0.000000	36.686031	0.000210	8.073876	0.000108	0.000008	0.000000	232.648026	0.004487	0.000003	0.000108	0.004103	0.000000	6.476824	0.000141	14.209634	0.000108	0.000116
10/02/2002-12:00:00	1386.237549	28.102789	1546.924683	41.345928	0.000000	2715.458740	0.015714	0.000010	0.000108	0.006054	0.000000	292.200653	0.002184	0.000001	0.000108	0.000731	0.000000	36.710136	0.000211	8.073735	0.000108	0.000008	0.000000	232.662384	0.004489	0.000003	0.000108	0.004109	0.000000	6.477048	0.000141	14.209295	0.000108	0.000116
10/02/2002-15:00:00	1386.831787	28.116272	1547.453247	41.360233	0.000000	2715.638672	0.015697	0.000010	0.000108	0.006047	0.000000	292.207977	0.002182	0.000001	0.000108	0.000730	0.000000	36.739513	0.000210	8.073593	0.000108	0.000008	0.000000	232.669006	0.004485	0.000003	0.000108	0.004106	0.000000	6.477272	0.000141	14.208970	0.000108	0.000116
10/02/2002-18:00:00	1387.197998	28.123541	1547.881470	41.371887	0.000000	2715.944824	0.015693	0.000010	0.000108	0.006026	0.000000	292.220856	0.002182	0.000001	0.000108	0.000727	0.000000	36.776482	0.000211	8.073457	0.000108	0.000009	0.000000	232.678329	0.004484	0.000003	0.000108	0.004091	0.000000	6.477497	0.000141	14.208630	0.000108	0.000115
10/02/2002-21:00:00	1387.292236	28.123344	1548.188354	41.380291	0.000000	2716.403076	0.015690	0.000012	0.000108	0.006009	0.000000	292.239624	0.002182	0.000002	0.000108	0.000725	0.000000	36.819641	0.000211	8.073314	0.000108	0.000009	0.000000	232.701706	0.004483	0.000004	0.000108	0.004079	0.000000	6.477721	0.000140	14.208302	0.000108	0.000115
10/03/2002-00:00:00	1387.307983	28.121012	1548.461426	41.387810	0.084372	2716.875000	0.015986	0.002587	0.000108	0.006041	0.004783	292.259064	0.002218	0.000442	0.000108	0.000729	0.003917	36.858040	0.000216	8.073333	0.000108	0.000009	0.000922	232.744492	0.004554	0.000587	0.000108	0.004101	0.000054	6.478137	0.000142	14.207989	0.000108	0.000116
10/03/2002-03:00:00	1387.445313	28.122011	1548.787720	41.396725	0.171777	2717.301270	0.016703	0.004236	0.000108	0.006124	0.009323	292.278259	0.002298	0.000697	0.000108	0.000739	0.007229	36.889717	0.000237	8.073369	0.000108	0.000009	0.002297	232.800629	0.004708	0.000966	0.000108	0.004162	0.000135	6.478698	0.000146	14.207685	0.000108	0.000117
10/03/2002-06:00:00	1387.751953	28.127634	1549.189087	41.407654	0.279036	2717.633301	0.017922	0.005308	0.000108	0.006261	0.014184	292.294647	0.002424	0.000844	0.000108	0.000754	0.010489	36.914417	0.000263	8.073417	0.000108	0.000010	0.004060	232.861847	0.004902	0.001201	0.000108	0.004232	0.000239	6.479372	0.000152	14.207390	0.000108	0.000119
10/03/2002-09:00:00	1388.189941	28.136873	1549.648926	41.420135	0.356032	2717.915771	0.019409	0.006081	0.000108	0.006424	0.017740	292.309479	0.002572	0.000937	0.000108	0.000772	0.012628	36.935940	0.000293	8.073471	0.000108	0.000012	0.005749	232.920547	0.005110	0.001347	0.000108	0.004304	0.000338	6.480088	0.000159	14.207085	0.000108	0.000122
10/03/2002-12:00:00	1388.677612	28.147476	1550.129517	41.433193	0.412534	2718.174561	0.020896	0.006720	0.000108	0.006586	0.020421	292.323303	0.002721	0.001006	0.000108	0.000789	0.014151	36.957504	0.000322	8.073535	0.000108	0.000013	0.007162	232.973526	0.005317	0.001456	0.000108	0.004376	0.000421	6.480808	0.000166	14.206795	0.000108	0.000124
10/03/2002-15:00:00	1389.099731	28.156267	1550.582764	41.445484	0.465554	2718.463135	0.022368	0.007305	0.000108	0.006752	0.022913	292.338196	0.002866	0.001065	0.000108	0.000806	0.015652	36.981739	0.000352	8.073610	0.000108	0.000015	0.008338	233.024857	0.005515	0.001548	0.000108	0.004448	0.000490	6.481519	0.000172	14.206487	0.000108	0.000127
10/03/2002-18:00:00	1389.359009	28.160643	1550.963379	41.455853	0.517516	2718.784180	0.023262	0.007025	0.000108	0.006856	0.025025	292.353394	0.002952	0.001031	0.000108	0.000817	0.017390	37.008907	0.000372	8.073682	0.000108	0.000016	0.008563	233.079453	0.005628	0.001463	0.000108	0.004495	0.000504	6.482069	0.000176	14.206192	0.000108	0.000129
10/03/2002-21:00:00	1389.446411	28.160257	1551.267090	41.464172	0.570993	2719.155273	0.023709	0.006617	0.000107	0.006909	0.027090	292.369995	0.002999	0.000990	0.000107	0.000823	0.019436	37.037754	0.000383	8.073750	0.000107	0.000016	0.008211	233.145020	0.005705	0.001393	0.000107	0.004529	0.000483	6.482503	0.000178	14.205895	0.000107	0.000130
10/04/2002-00:00:00	1389.490601	28.158764	1551.552979	41.472012	0.602585	2719.562500	0.024464	0.007161	0.000107	0.006995	0.029167	292.388519	0.003078	0.001071	0.000107	0.000832	0.021181	37.064640	0.000399	8.073845	0.000107	0.000016	0.008269	233.225327	0.005832	0.001507	0.000107	0.004575	0.000486	6.483029	0.000182	14.205598	0.000107	0.000131
10/04/2002-03:00:00	1389.635010	28.159977	1551.882568	41.481010	0.658499	2719.967529	0.025952	0.008660	0.000107	0.007169	0.031551	292.408295	0.003227	0.001234	0.000107	0.000851	0.022753	37.086830	0.000428	8.073968	0.000107	0.000018	0.009245	233.317322	0.006041	0.001773	0.000107	0.004652	0.000544	6.483766	0.000188	14.205313	0.000107	0.000134
10/04/2002-06:00:00	1389.922241	28.165098	1552.274536	41.491718	0.693917	2720.314453	0.027549	0.009919	0.000107	0.007352	0.033018	292.425873	0.003386	0.001366	0.000107	0.000870	0.023456	37.104366	0.000460	8.074110	0.000107	0.000019	0.010268	233.410706	0.006266	0.001995	0.000107	0.004734	0.000604	6.484534	0.000196	14.205028	0.000107	0.000137
10/04/2002-09:00:00	1390.323608	28.173315	1552.717773	41.503761	0.706516	2720.603516	0.029117	0.010801	0.000107	0.007532	0.033675	292.441284	0.003543	0.001456	0.000107	0.000889	0.023535	37.119869	0.000490	8.074260	0.000107	0.000021	0.011133	233.498413	0.006488	0.002143	0.000107	0.004814	0.000655	6.485292	0.000203	14.204738	0.000107	0.000139
10/04/2002-12:00:00	1390.769043	28.182749	1553.180542	41.516315	0.709683	2720.871582	0.030667	0.011534	0.000107	0.007711	0.033994	292.455566	0.003698	0.001530	0.000107	0.000908	0.023396	37.136250	0.000521	8.074422	0.000107	0.000022	0.011865	233.578339	0.006708	0.002261	0.000107	0.004894	0.000698	6.486046	0.000210	14.204462	0.000107	0.000142
10/04/2002-15:00:00	1391.152100	28.190485	1553.614746	41.528137	0.718660	2721.165283	0.032201	0.012228	0.000107	0.007895	0.034555	292.471039	0.003850	0.001597	0.000107	0.000927	0.023541	37.155869	0.000551	8.074598	0.000107	0.000024	0.012488	233.654495	0.006921	0.002367	0.000107	0.004975	0.000735	6.486799	0.000217	14.204177	0.000107	0.000145
10/04/2002-18:00:00	1391.386108	28.194118	1553.984253	41.538185	0.735433	2721.492188	0.033295	0.011759	0.000107	0.008033	0.035163	292.486694	0.003956	0.001544	0.000107	0.000942	0.024173	37.178905	0.000574	8.074762	0.000107	0.000025	0.012366	233.732056	0.007065	0.002256	0.000107	0.005039	0.000727	6.487411	0.000221	14.203897	0.000107	0.000147
10/04/2002-21:00:00	1391.463623	28.193523	1554.284912	41.546391	0.758827	2721.862061	0.034032	0.010947	0.000107	0.008125	0.036038	292.503662	0.004030	0.001464	0.000107	0.000952	0.025335	37.204185	0.000590	8.074914	0.000107	0.000025	0.011804	233.817398	0.007178	0.002132	0.000107	0.005088	0.000694	6.487916	0.000225	14.203613	0.000107	0.000149
10/05/2002-00:00:00	1391.506958	28.191973	1554.568970	41.554195	0.389375	2722.533691	0.034084	0.006030	0.000107	0.008128	0.018493	292.533081	0.004035	0.000759	0.000107	0.000952	0.013843	37.239483	0.000592	8.074826	0.000107	0.000025	0.004760	233.910812	0.007187	0.001127	0.000107	0.005095	0.000280	6.488390	0.000225	14.203286	0.000107	0.000149
10/05/2002-03:00:00	1391.661865	28.193499	1554.903564	41.563358	0.317981	2722.979980	0.034098	0.003782	0.000107	0.008139	0.013746	292.553131	0.004036	0.000437	0.000107	0.000953	0.011035	37.264812	0.000592	8.074729	0.000107	0.000025	0.002809	234.005219	0.007193	0.000671	0.000107	0.005103	0.000165	6.488689	0.000225	14.202961	0.000107	0.000149
10/05/2002-06:00:00	1391.975098	28.199316	1555.306030	41.574345	0.266506	2723.315430	0.034106	0.002861	0.000107	0.008144	0.011634	292.566711	0.004037	0.000305	0.000107	0.000954	0.009604	37.284218	0.000592	8.074633	0.000107	0.000025	0.002027	234.094025	0.007197	0.000484	0.000107	0.005111	0.000111	6.488923	0.000225	14.202644	0.000107	0.000149
10/05/2002-09:00:00	1392.412476	28.208513	1555.765381	41.586815	0.222654	2723.574463	0.034112	0.002495	0.000107	0.008148	0.009928	292.577179	0.004037	0.000252	0.000107	0.000954	0.008262	37.301826	0.000593	8.074528	0.000107	0.000025	0.001656	234.172379	0.007202	0.000410	0.000107	0.005118	0.000086	6.489127	0.000225	14.202318	0.000107	0.000149
10/05/2002-12:00:00	1392.895142	28.218998	1556.244995	41.599792	0.205298	2723.785889	0.034119	0.002355	0.000107	0.008152	0.009184	292.585632	0.004038	0.000231	0.000107	0.000955	0.007683	37.319988	0.000593	8.074430	0.000107	0.000025	0.001491	234.239685	0.007205	0.000380	0.000107	0.005126	0.000078	6.489316	0.000225	14.201993	0.000107	0.000150
10/05/2002-15:00:00	1393.295898	28.227186	1556.687378	41.611820	0.075991	2724.156494	0.033997	0.002300	0.000107	0.008140	0.002997	292.601715	0.004023	0.000223	0.000107	0.000953	0.002596	37.347248	0.000591	8.074332	0.000107	0.000025	0.000342	234.302582	0.007181	0.000369	0.000107	0.005122	0.000014	6.489559	0.000224	14.201672	0.000107	0.000149
10/05/2002-18:00:00	1393.486572	28.229662	1557.037720	41.621376	0.011275	2724.582031	0.033667	0.002256	0.000107	0.008095	0.000309	292.619110	0.003985	0.000218	0.000107	0.000948	0.000275	37.378040	0.000586	8.074232	0.000107	0.000025	0.000021	234.369293	0.007115	0.000361	0.000107	0.005099	0.000001	6.489752	0.000222	14.201346	0.000107	0.000149
10/05/2002-21:00:00	1393.445801	28.225817	1557.284424	41.628181	0.002017	2725.082275	0.033344	0.002228	0.000107	0.008052	0.000089	292.639191	0.003949	0.000215	0.000107	0.000943	0.000091	37.411976	0.000580	8.074131	0.000107	0.000024	0.000002	234.447693	0.007054	0.000356	0.000107	0.005076	0.000000	6.489936	0.000220	14.201021	0.000107	0.000148
10/06/2002-00:00:00	1393.349365	28.220484	1557.507935	41.634338	0.000000	2725.600830	0.033321	0.002224	0.000107	0.008054	0.000000	292.660400	0.003946	0.000214	0.000107	0.000943	0.000000	37.444649	0.000579	8.074031	0.000107	0.000024	0.000000	234.537415	0.007052	0.000354	0.000107	0.005081	0.000000	6.490113	0.000220	14.200704	0.000107	0.000148
10/06/2002-03:00:00	1393.413208	28.219501	1557.800659	41.642353	0.000000	2726.025635	0.033330	0.002219	0.000107	0.008060	0.000000	292.677612	0.003947	0.000213	0.000107	0.000944	0.000000	37.470192	0.000579	8.073928	0.000107	0.000024	0.000000	234.631500	0.007057	0.000353	0.000107	0.005088	0.000000	6.490295	0.000220	14.200378	0.000107	0.000148
10/06/2002-06:00:00	1393.692505	28.224405	1558.189697	41.652962	0.000000	2726.329102	0.033333	0.002223	0.000107	0.008064	0.000000	292.689941	0.003947	0.000214	0.000107	0.000944	0.000000	37.489182	0.000580	8.073829	0.000107	0.000024	0.000000	234.720810	0.007061	0.000355	0.000107	0.005096	0.000000	6.490473	0.000220	14.200057	0.000107	0.000148
10/06/2002-09:00:00	1394.134521	28.233738	1558.650391	41.665462	0.000000	2726.544678	0.033337	0.002231	0.000107	0.008067	0.000000	292.698608	0.003947	0.000214	0.000107	0.000945	0.000000	37.505348	0.000580	8.073731	0.000107	0.000024	0.000000	234.799118	0.007065	0.000355	0.000107	0.005103	0.000000	6.490655	0.000220	14.199739	0.000107	0.000148
10/06/2002-12:00:00	1394.635376	28.244699	1559.137329	41.678692	0.000000	2726.727783	0.033343	0.002233	0.000107	0.008071	0.000000	292.706055	0.003948	0.000215	0.000107	0.000945	0.000000	37.522717	0.000580	8.073628	0.000107	0.000024	0.000000	234.864990	0.007069	0.000356	0.000107	0.005110	0.000000	6.490835	0.000220	14.199416	0.000107	0.000148
10/06/2002-15:00:00	1395.061523	28.253590	1559.590820	41.691010	0.000000	2726.954346	0.033118	0.002230	0.000107	0.008042	0.000000	292.715332	0.003923	0.000214	0.000107	0.000942	0.000000	37.544807	0.000576	8.073531	0.000107	0.000024	0.000000	234.923981	0.007029	0.000355	0.000107	0.005098	0.000000	6.491013	0.000219	14.199094	0.000107	0.000148
10/06/2002-18:00:00	1395.295898	28.257263	1559.959229	41.701035	0.000000	2727.293945	0.032589	0.002194	0.000107	0.007965	0.000000	292.729034	0.003866	0.000211	0.000107	0.000933	0.000000	37.573494	0.000566	8.073426	0.000107	0.000023	0.000000	234.984558	0.006936	0.000349	0.000107	0.005059	0.000000	6.491193	0.000216	14.198771	0.000107	0.000147
10/06/2002-21:00:00	1395.319702	28.255217	1560.235596	41.708626	0.000000	2727.752441	0.032145	0.002156	0.000107	0.007903	0.000000	292.747620	0.003818	0.000207	0.000107	0.000926	0.000000	37.607666	0.000558	8.073327	0.000107	0.000023	0.000000	235.053207	0.006860	0.000343	0.000107	0.005027	0.000000	6.491376	0.000214	14.198443	0.000107	0.000146
10/07/2002-00:00:00	1395.293945	28.251768	1560.488281	41.715584	0.000000	2728.235840	0.032122	0.002142	0.000107	0.007905	0.000000	292.767303	0.003815	0.000205	0.000107	0.000926	0.000000	37.641289	0.000557	8.073222	0.000107	0.000023	0.000000	235.130493	0.006857	0.000340	0.000107	0.005032	0.000000	6.491560	0.000214	14.198125	0.000107	0.000146
10/07/2002-03:00:00	1395.405762	28.252092	1560.802979	41.724194	0.000000	2728.639404	0.032130	0.002139	0.000106	0.007910	0.000000	292.783813	0.003816	0.000205	0.000106	0.000927	0.000000	37.669014	0.000558	8.073124	0.000106	0.000023	0.000000	235.210861	0.006862	0.000340	0.000106	0.005039	0.000000	6.491741	0.000214	14.197804	0.000106	0.000146
10/07/2002-06:00:00	1395.706177	28.257561	1561.200806	41.735012	0.000000	2728.936279	0.032131	0.002145	0.000106	0.007913	0.000000	292.795776	0.003816	0.000206	0.000106	0.000927	0.000000	37.690868	0.000558	8.073020	0.000106	0.000023	0.000000	235.287247	0.006865	0.000340	0.000106	0.005045	0.000000	6.491922	0.000214	14.197487	0.000106	0.000146
10/07/2002-09:00:00	1396.151001	28.267004	1561.662720	41.747551	0.000000	2729.152832	0.032133	0.002149	0.000106	0.007916	0.000000	292.804718	0.003816	0.000206	0.000106	0.000927	0.000000	37.710014	0.000558	8.072922	0.000106	0.000023	0.000000	235.354248	0.006868	0.000341	0.000106	0.005052	0.000000	6.492103	0.000214	14.197158	0.000106	0.000146
10/07/2002-12:00:00	1396.654541	28.278004	1562.150879	41.760796	0.000000	2729.342285	0.032138	0.002149	0.000106	0.007920	0.000000	292.812286	0.003817	0.000206	0.000106	0.000928	0.000000	37.729908	0.000558	8.072818	0.000106	0.000023	0.000000	235.411026	0.006872	0.000342	0.000106	0.005058	0.000000	6.492283	0.000214	14.196839	0.000106	0.000146
10/07/2002-15:00:00	1397.160034	28.289103	1562.638794	41.774059	0.000000	2729.530029	0.031943	0.002154	0.000106	0.007895	0.000000	292.819977	0.003795	0.000206	0.000106	0.000925	0.000000	37.752197	0.000555	8.072719	0.000106	0.000022	0.000000	235.458435	0.006838	0.000342	0.000106	0.005049	0.000000	6.492463	0.000213	14.196527	0.000106	0.000146
10/07/2002-18:00:00	1397.668701	28.300270	1563.128906	41.787350	0.000000	2729.722900	0.031517	0.002117	0.000106	0.007835	0.000000	292.827759	0.003750	0.000203	0.000106	0.000918	0.000000	37.776543	0.000547	8.072614	0.000106	0.000022	0.000000	235.497955	0.006765	0.000336	0.000106	0.005019	0.000000	6.492644	0.000211	14.196207	0.000106	0.000145
10/07/2002-21:00:00	1398.181763	28.311525	1563.621460	41.800720	0.000000	2729.915283	0.031172	0.002084	0.000106	0.007788	0.000000	292.835602	0.003713	0.000200	0.000106	0.000913	0.000000	37.802650	0.000540	8.072511	0.000106	0.000022	0.000000	235.530228	0.006706	0.000330	0.000106	0.004996	0.000000	6.492829	0.000209	14.195881	0.000106	0.000144
10/08/2002-00:00:00	1398.700562	28.322973	1564.115234	41.814125	0.000000	2730.106934	0.031142	0.002078	0.000106	0.007788	0.000000	292.843597	0.003709	0.000199	0.000106	0.000913	0.000000	37.830257	0.000540	8.072408	0.000106	0.000022	0.000000	235.556152	0.006701	0.000329	0.000106	0.004999	0.000000	6.493011	0.000209	14.195560	0.000106	0.000144
10/08/2002-03:00:00	1399.225952	28.334585	1564.613647	41.827618	0.000000	2730.297363	0.031150	0.002071	0.000106	0.007791	0.000000	292.851227	0.003710	0.000198	0.000106	0.000914	0.000000	37.859257	0.000540	8.072305	0.000106	0.000022	0.000000	235.576065	0.006704	0.000328	0.000106	0.005003	0.000000	6.493194	0.000209	14.195235	0.000106	0.000144
10/08/2002-06:00:00	1399.755371	28.346354	1565.112915	41.841152	0.000000	2730.486572	0.031157	0.002081	0.000106	0.007795	0.000000	292.858826	0.003711	0.000199	0.000106	0.000914	0.000000	37.889580	0.000541	8.072204	0.000106	0.000022	0.000000	235.590256	0.006706	0.000330	0.000106	0.005007	0.000000	6.493376	0.000209	14.194922	0.000106	0.000144
10/08/2002-09:00:00	1400.290283	28.358223	1565.614380	41.854782	0.000000	2730.675049	0.031165	0.002087	0.000106	0.007798	0.000000	292.866638	0.003712	0.000200	0.000106	0.000914	0.000000	37.921257	0.000542	8.072103	0.000106	0.000023	0.000000	235.598801	0.006708	0.000331	0.000106	0.005011	0.000000	6.493556	0.000209	14.194599	0.000106	0.000145
10/08/2002-12:00:00	1400.822876	28.370049	1566.115112	41.868366	0.000000	2730.866211	0.031172	0.002093	0.000106	0.007802	0.000000	292.874451	0.003712	0.000200	0.000106	0.000915	0.000000	37.954330	0.000542	8.071999	0.000106	0.000023	0.000000	235.602036	0.006710	0.000332	0.000106	0.005014	0.000000	6.493737	0.000209	14.194276	0.000106	0.000145
10/08/2002-15:00:00	1401.287231	28.380035	1566.586914	41.881126	0.000000	2731.096191	0.031032	0.002089	0.000106	0.007783	0.000000	292.883850	0.003697	0.000200	0.000106	0.000913	0.000000	37.990314	0.000540	8.071898	0.000106	0.000023	0.000000	235.603836	0.006686	0.000331	0.000106	0.005005	0.000000	6.493918	0.000208	14.193958	0.000106	0.000144
10/08/2002-18:00:00	1401.598145	28.385788	1566.988281	41.892075	0.000000	2731.414063	0.030709	0.002074	0.000106	0.007737	0.000000	292.896698	0.003663	0.000198	0.000106	0.000908	0.000000	38.029972	0.000534	8.071795	0.000106	0.000023	0.000000	235.612274	0.006631	0.000328	0.000106	0.004980	0.000000	6.494100	0.000207	14.193646	0.000106	0.000144
10/08/2002-21:00:00	1401.774048	28.387840	1567.331665	41.901466	0.000000	2731.804932	0.030442	0.002043	0.000106	0.007700	0.000000	292.912598	0.003634	0.000195	0.000106	0.000903	0.000000	38.071075	0.000529	8.071689	0.000106	0.000023	0.000000	235.633026	0.006585	0.000323	0.000106	0.004961	0.000000	6.494283	0.000205	14.193319	0.000106	0.000143
10/09/2002-00:00:00	1401.954346	28.390011	1567.675293	41.910854	0.003575	2732.191895	0.030439	0.002521	0.000106	0.007702	0.000192	292.928528	0.003634	0.000287	0.000106	0.000904	0.000154	38.108677	0.000530	8.071630	0.000106	0.000024	0.000054	235.665390	0.006587	0.000426	0.000106	0.004963	0.000003	6.494471	0.000205	14.193006	0.000106	0.000143
10/09/2002-03:00:00	1402.218262	28.394526	1568.057617	41.921268	0.028452	2732.513428	0.030475	0.002859	0.000106	0.007707	0.001418	292.941589	0.003639	0.000344	0.000106	0.000904	0.001220	38.140366	0.000530	8.071569	0.000106	0.000024	0.000184	235.704529	0.006598	0.000506	0.000106	0.004968	0.000011	6.494682	0.000206	14.192691	0.000106	0.000143
10/09/2002-06:00:00	1402.587524	28.401878	1568.485962	41.932899	0.066934	2732.767334	0.030552	0.003212	0.000106	0.007714	0.003188	292.952148	0.003649	0.000393	0.000106	0.000905	0.002684	38.167671	0.000531	8.071510	0.000106	0.000024	0.000418	235.745346	0.006619	0.000598	0.000106	0.004975	0.000025	6.494920	0.000206	14.192385	0.000106	0.000143
10/09/2002-09:00:00	1403.036377	28.411415	1568.950195	41.945488	0.124420	2732.965820	0.030722	0.003639	0.000106	0.007736	0.005978	292.960388	0.003668	0.000440	0.000106	0.000908	0.005063	38.192154	0.000536	8.071464	0.000106	0.000024	0.000746	235.783127	0.006658	0.000686	0.000106	0.004993	0.000044	6.495192	0.000207	14.192076	0.000106	0.000144
10/09/2002-12:00:00	1403.515259	28.421783	1569.427002	41.958447	0.169773	2733.153809	0.030910	0.003896	0.000106	0.007759	0.008025	292.968353	0.003689	0.000468	0.000106	0.000911	0.006806	38.217194	0.000541	8.071423	0.000106	0.000024	0.001018	235.816162	0.006700	0.000737	0.000106	0.005012	0.000060	6.495467	0.000208	14.191761	0.000106	0.000144
10/09/2002-15:00:00	1403.913574	28.429928	1569.868042	41.970421	0.213240	2733.381104	0.031090	0.004043	0.000106	0.007784	0.009923	292.977966	0.003709	0.000483	0.000106	0.000914	0.008430	38.244797	0.000547	8.071380	0.000106	0.000025	0.001238	235.849991	0.006738	0.000766	0.000106	0.005032	0.000073	6.495743	0.000209	14.191462	0.000106	0.000145
10/09/2002-18:00:00	1404.124878	28.432976	1570.226440	41.980186	0.239025	2733.703369	0.031014	0.003502	0.000106	0.007781	0.010606	292.991119	0.003699	0.000423	0.000106	0.000913	0.009260	38.276733	0.000547	8.071325	0.000106	0.000025	0.000916	235.891922	0.006720	0.000641	0.000106	0.005034	0.000054	6.495944	0.000209	14.191142	0.000106	0.000145
10/09/2002-21:00:00	1404.168701	28.431448	1570.510010	41.987995	0.267573	2734.127686	0.030910	0.003235	0.000106	0.007768	0.011792	293.007538	0.003686	0.000394	0.000106	0.000912	0.010816	38.309917	0.000547	8.071272	0.000106	0.000025	0.000721	235.949631	0.006701	0.000579	0.000106	0.005029	0.000042	6.496140	0.000208	14.190834	0.000106	0.000145
10/10/2002-00:00:00	1404.231079	28.430416	1570.802856	41.996002	0.186288	2734.646240	0.030899	0.002623	0.000106	0.007769	0.007308	293.029236	0.003685	0.000288	0.000106	0.000912	0.006842	38.344521	0.000547	8.071177	0.000106	0.000025	0.000278	236.020203	0.006701	0.000446	0.000106	0.005033	0.000016	6.496340	0.000208	14.190516	0.000106	0.000145
10/10/2002-03:00:00	1404.441772	28.433451	1571.160278	42.005772	0.162890	2735.030762	0.030906	0.002352	0.000106	0.007775	0.006553	293.044647	0.003685	0.000240	0.000106	0.000912	0.006174	38.369560	0.000547	8.071073	0.000106	0.000025	0.000183	236.095627	0.006705	0.000388	0.000106	0.005039	0.000010	6.496522	0.000208	14.190197	0.000106	0.000145
10/10/2002-06:00:00	1404.822144	28.441107	1571.593628	42.017525	0.132402	2735.324951	0.030908	0.002243	0.000106	0.007777	0.005292	293.056671	0.003686	0.000221	0.000106	0.000912	0.004959	38.390175	0.000548	8.070974	0.000106	0.000024	0.000133	236.166580	0.006709	0.000364	0.000106	0.005045	0.000007	6.496706	0.000208	14.189886	0.000106	0.000145
10/10/2002-09:00:00	1405.324341	28.452139	1572.080322	42.030750	0.076322	2735.578369	0.030911	0.002211	0.000105	0.007779	0.003347	293.066589	0.003686	0.000214	0.000105	0.000913	0.003140	38.410000	0.000548	8.070876	0.000105	0.000024	0.000084	236.226593	0.006712	0.000357	0.000105	0.005050	0.000004	6.496884	0.000208	14.189562	0.000105	0.000145
10/10/2002-12:00:00	1405.872070	28.464384	1572.587402	42.044487	0.022999	2735.807129	0.030918	0.002195	0.000105	0.007781	0.000545	293.076691	0.003687	0.000211	0.000105	0.000913	0.000523	38.432449	0.000548	8.070776	0.000105	0.000024	0.000004	236.274414	0.006715	0.000353	0.000105	0.005056	0.000000	6.497066	0.000208	14.189244	0.000105	0.000145
10/10/2002-15:00:00	1406.331421	28.474220	1573.055664	42.057175	0.011531	2736.045410	0.030768	0.002186	0.000105	0.007761	0.000261	293.086212	0.003670	0.000209	0.000105	0.000911	0.000249	38.457294	0.000546	8.070675	0.000105	0.000024	0.000001	236.316589	0.006688	0.000351	0.000105	0.005047	0.000000	6.497244	0.000207	14.188931	0.000105	0.000145
10/10/2002-18:00:00	1406.576660	28.478205	1573.429199	42.067364	0.000000	2736.403320	0.030339	0.002159	0.000105	0.007699	0.000000	293.100586	0.003624	0.000207	0.000105	0.000904	0.000000	38.488338	0.000537	8.070574	0.000105	0.000024	0.000000	236.364655	0.006611	0.000346	0.000105	0.005012	0.000000	6.497422	0.000205	14.188612	0.000105	0.000144
10/10/2002-21:00:00	1406.624390	28.476797	1573.713867	42.075211	0.000000	2736.861084	0.029951	0.002116	0.000105	0.007644	0.000000	293.119202	0.003582	0.000202	0.000105	0.000897	0.000000	38.522640	0.000530	8.070474	0.000105	0.000024	0.000000	236.425812	0.006547	0.000338	0.000105	0.004984	0.000000	6.497603	0.000203	14.188298	0.000105	0.000143
10/11/2002-00:00:00	1406.691895	28.475910	1574.009277	42.083267	0.000000	2737.306396	0.029934	0.002101	0.000105	0.007645	0.000000	293.137360	0.003580	0.000201	0.000105	0.000897	0.000000	38.553085	0.000529	8.070375	0.000105	0.000024	0.000000	236.497849	0.006546	0.000336	0.000105	0.004987	0.000000	6.497785	0.000203	14.187985	0.000105	0.000143
10/11/2002-03:00:00	1406.931274	28.479742	1574.379639	42.093369	0.000000	2737.651611	0.029937	0.002100	0.000105	0.007647	0.000000	293.151428	0.003581	0.000201	0.000105	0.000898	0.000000	38.576633	0.000530	8.070273	0.000105	0.000023	0.000000	236.572296	0.006550	0.000336	0.000105	0.004993	0.000000	6.497963	0.000203	14.187668	0.000105	0.000143
10/11/2002-06:00:00	1407.358276	28.488688	1574.833008	42.105694	0.000000	2737.892090	0.029933	0.002102	0.000105	0.007649	0.000000	293.161255	0.003580	0.000201	0.000105	0.000898	0.000000	38.595383	0.000530	8.070171	0.000105	0.000023	0.000000	236.639267	0.006553	0.000336	0.000105	0.004998	0.000000	6.498142	0.000203	14.187349	0.000105	0.000143
10/11/2002-09:00:00	1407.918945	28.501299	1575.345581	42.119583	0.000000	2738.061279	0.029933	0.002110	0.000105	0.007650	0.000000	293.168030	0.003580	0.000201	0.000105	0.000898	0.000000	38.613277	0.000530	8.070072	0.000105	0.000023	0.000000	236.692032	0.006555	0.000337	0.000105	0.005003	0.000000	6.498318	0.000203	14.187032	0.000105	0.000143
10/11/2002-12:00:00	1408.528076	28.515226	1575.880127	42.134075	0.000000	2738.205322	0.029938	0.002119	0.000105	0.007651	0.000000	293.174011	0.003581	0.000202	0.000105	0.000898	0.000000	38.633728	0.000530	8.069973	0.000105	0.000023	0.000000	236.729385	0.006558	0.000339	0.000105	0.005008	0.000000	6.498497	0.000203	14.186712	0.000105	0.000143
10/11/2002-15:00:00	1409.059570	28.527061	1576.379639	42.147617	0.000000	2738.395996	0.029769	0.002113	0.000105	0.007628	0.000000	293.181671	0.003563	0.000202	0.000105	0.000896	0.000000	38.659409	0.000527	8.069873	0.000105	0.000023	0.000000	236.757980	0.006530	0.000338	0.000105	0.004998	0.000000	6.498674	0.000202	14.186402	0.000105	0.000143
10/11/2002-18:00:00	1409.407959	28.533821	1576.797485	42.159004	0.000000	2738.690918	0.029336	0.002077	0.000105	0.007565	0.000000	293.193817	0.003517	0.000198	0.000105	0.000888	0.000000	38.691364	0.000519	8.069769	0.000105	0.000023	0.000000	236.788361	0.006458	0.000332	0.000105	0.004965	0.000000	6.498855	0.000200	14.186082	0.000105	0.000142
10/11/2002-21:00:00	1409.584351	28.535938	1577.141113	42.168369	0.000000	2739.081543	0.028981	0.002039	0.000105	0.007515	0.000000	293.209839	0.003479	0.000194	0.000105	0.000883	0.000000	38.726719	0.000512	8.069664	0.000105	0.000023	0.000000	236.828506	0.006400	0.000325	0.000105	0.004939	0.000000	6.499036	0.000198	14.185776	0.000105	0.000141
10/12/2002-00:00:00	1409.787231	28.538761	1577.496216	42.178036	0.000000	2739.456055	0.028959	0.002023	0.000105	0.007514	0.000000	293.224976	0.003477	0.000193	0.000105	0.000883	0.000000	38.758774	0.000512	8.069563	0.000105	0.000023	0.000000	236.876892	0.006398	0.000323	0.000105	0.004940	0.000000	6.499218	0.000198	14.185454	0.000105	0.000141
10/12/2002-03:00:00	1410.163574	28.546339	1577.927002	42.189762	0.000000	2739.733154	0.028962	0.002021	0.000105	0.007516	0.000000	293.236328	0.003477	0.000193	0.000105	0.000883	0.000000	38.784756	0.000512	8.069462	0.000105	0.000023	0.000000	236.923965	0.006401	0.000322	0.000105	0.004945	0.000000	6.499398	0.000198	14.185144	0.000105	0.000141
10/12/2002-06:00:00	1410.725220	28.558964	1578.440063	42.203674	0.000000	2739.907715	0.028960	0.002030	0.000105	0.007517	0.000000	293.243408	0.003477	0.000193	0.000105	0.000883	0.000000	38.807293	0.000512	8.069361	0.000105	0.000023	0.000000	236.959213	0.006403	0.000323	0.000105	0.004949	0.000000	6.499578	0.000198	14.184829	0.000105	0.000141
10/12/2002-09:00:00	1411.414063	28.575089	1579.009888	42.219082	0.000000	2740.014648	0.028961	0.002039	0.000105	0.007518	0.000000	293.247742	0.003478	0.000194	0.000105	0.000883	0.000000	38.830631	0.000513	8.069260	0.000105	0.000023	0.000000	236.975082	0.006405	0.000325	0.000105	0.004953	0.000000	6.499757	0.000198	14.184505	0.000105	0.000141
10/12/2002-12:00:00	1412.144287	28.592384	1579.597534	42.235001	0.000000	2740.102539	0.028967	0.002047	0.000105	0.007520	0.000000	293.251434	0.003478	0.000195	0.000105	0.000884	0.000000	38.858238	0.000513	8.069158	0.000105	0.000023	0.000000	236.969620	0.006407	0.000326	0.000105	0.004956	0.000000	6.499937	0.000198	14.184200	0.000105	0.000141
10/12/2002-15:00:00	1412.753906	28.606327	1580.131592	42.249485	0.000000	2740.259766	0.028759	0.002035	0.000105	0.007490	0.000000	293.257782	0.003456	0.000194	0.000105	0.000880	0.000000	38.891499	0.000509	8.069056	0.000105	0.000024	0.000000	236.959656	0.006371	0.000325	0.000105	0.004940	0.000000	6.500117	0.000197	14.183887	0.000105	0.000141
10/12/2002-18:00:00	1413.020996	28.610876	1580.514648	42.259933	0.000000	2740.613281	0.028156	0.001983	0.000105	0.007401	0.000000	293.272278	0.003393	0.000189	0.000105	0.000870	0.000000	38.936516	0.000498	8.068950	0.000105	0.000023	0.000000	236.953186	0.006270	0.000316	0.000105	0.004891	0.000000	6.500298	0.000194	14.183564	0.000105	0.000139
10/12/2002-21:00:00	1412.905396	28.605011	1580.728271	42.265800	0.000000	2741.177490	0.027657	0.001927	0.000105	0.007330	0.000000	293.295288	0.003340	0.000183	0.000105	0.000862	0.000000	38.987633	0.000488	8.068846	0.000105	0.000023	0.000000	236.973648	0.006188	0.000306	0.000105	0.004851	0.000000	6.500479	0.000191	14.183250	0.000105	0.000138
10/13/2002-00:00:00	1412.811646	28.599733	1580.950562	42.271942	0.000000	2741.726563	0.027642	0.001910	0.000105	0.007331	0.000000	293.317627	0.003339	0.000182	0.000105	0.000862	0.000000	39.030910	0.000488	8.068740	0.000105	0.000023	0.000000	237.018616	0.006187	0.000303	0.000105	0.004852	0.000000	6.500662	0.000191	14.182937	0.000105	0.000138
10/13/2002-03:00:00	1412.990356	28.601927	1581.294067	42.281326	0.000000	2742.118652	0.027641	0.001903	0.000105	0.007334	0.000000	293.333771	0.003339	0.000181	0.000105	0.000863	0.000000	39.061127	0.000488	8.068638	0.000105	0.000024	0.000000	237.074326	0.006190	0.000302	0.000105	0.004856	0.000000	6.500843	0.000191	14.182627	0.000105	0.000138
10/13/2002-06:00:00	1413.446655	28.611671	1581.760742	42.293972	0.000000	2742.354492	0.027630	0.001902	0.000105	0.007334	0.000000	293.343353	0.003338	0.000181	0.000105	0.000863	0.000000	39.082924	0.000488	8.068531	0.000105	0.000023	0.000000	237.124146	0.006191	0.000301	0.000105	0.004861	0.000000	6.501025	0.000191	14.182308	0.000105	0.000138
10/13/2002-09:00:00	1414.080933	28.626316	1582.306030	42.308765	0.000000	2742.491943	0.027624	0.001912	0.000105	0.007334	0.000000	293.348999	0.003337	0.000182	0.000105	0.000863	0.000000	39.103519	0.000489	8.068429	0.000105	0.000024	0.000000	237.155426	0.006193	0.000303	0.000105	0.004865	0.000000	6.501209	0.000191	14.181995	0.000105	0.000138
10/13/2002-12:00:00	1414.774902	28.642630	1582.877319	42.324257	0.000000	2742.601318	0.027629	0.001916	0.000104	0.007336	0.000000	293.353485	0.003338	0.000182	0.000104	0.000863	0.000000	39.127827	0.000489	8.068322	0.000104	0.000024	0.000000	237.165527	0.006195	0.000304	0.000104	0.004869	0.000000	6.501391	0.000191	14.181683	0.000104	0.000138
10/13/2002-15:00:00	1415.373169	28.656265	1583.406372	42.338581	0.000000	2742.765625	0.027430	0.001904	0.000104	0.007308	0.000000	293.360168	0.003317	0.000181	0.000104	0.000860	0.000000	39.158924	0.000485	8.068220	0.000104	0.000024	0.000000	237.164169	0.006162	0.000302	0.000104	0.004855	0.000000	6.501571	0.000190	14.181372	0.000104	0.000138
10/13/2002-18:00:00	1415.715210	28.662886	1583.822876	42.349903	0.000000	2743.074463	0.026877	0.001861	0.000104	0.007227	0.000000	293.372925	0.003259	0.000177	0.000104	0.000851	0.000000	39.197842	0.000474	8.068111	0.000104	0.000023	0.000000	237.168655	0.006070	0.000294	0.000104	0.004811	0.000000	6.501753	0.000188	14.181055	0.000104	0.000137
10/13/2002-21:00:00	1415.798340	28.662466	1584.123047	42.358109	0.000000	2743.528076	0.026425	0.001800	0.000104	0.007162	0.000000	293.391418	0.003212	0.000171	0.000104	0.000844	0.000000	39.240395	0.000465	8.068006	0.000104	0.000023	0.000000	237.193283	0.005997	0.000284	0.000104	0.004776	0.000000	6.501937	0.000185	14.180739	0.000104	0.000136
10/14/2002-00:00:00	1415.902588	28.662621	1584.434326	42.366596	0.000000	2743.969727	0.026406	0.001784	0.000104	0.007162	0.000000	293.409454	0.003210	0.000169	0.000104	0.000843	0.000000	39.277016	0.000465	8.067901	0.000104	0.000023	0.000000	237.235550	0.005996	0.000281	0.000104	0.004777	0.000000	6.502121	0.000185	14.180431	0.000104	0.000136
10/14/2002-03:00:00	1416.211914	28.668358	1584.835693	42.377529	0.000000	2744.292480	0.026407	0.001778	0.000104	0.007165	0.000000	293.422546	0.003210	0.000168	0.000104	0.000844	0.000000	39.304657	0.000465	8.067792	0.000104	0.000023	0.000000	237.282928	0.005998	0.000280	0.000104	0.004781	0.000000	6.502307	0.000185	14.180113	0.000104	0.000136
10/14/2002-06:00:00	1416.735352	28.679985	1585.331421	42.391010	0.000000	2744.495361	0.026400	0.001778	0.000104	0.007165	0.000000	293.430847	0.003210	0.000168	0.000104	0.000844	0.000000	39.327309	0.000465	8.067688	0.000104	0.000023	0.000000	237.320602	0.006000	0.000280	0.000104	0.004786	0.000000	6.502491	0.000185	14.179798	0.000104	0.000136
10/14/2002-09:00:00	1417.403320	28.695560	1585.891479	42.406162	0.000000	2744.620605	0.026398	0.001784	0.000104	0.007166	0.000000	293.436127	0.003210	0.000169	0.000104	0.000844	0.000000	39.350708	0.000466	8.067578	0.000104	0.000024	0.000000	237.337067	0.006002	0.000281	0.000104	0.004790	0.000000	6.502674	0.000185	14.179492	0.000104	0.000136
10/14/2002-12:00:00	1418.120361	28.712444	1586.473267	42.421890	0.000000	2744.720947	0.026404	0.001792	0.000104	0.007167	0.000000	293.440247	0.003210	0.000170	0.000104	0.000844	0.000000	39.378723	0.000466	8.067472	0.000104	0.000024	0.000000	237.330612	0.006003	0.000282	0.000104	0.004793	0.000000	6.502855	0.000185	14.179175	0.000104	0.000136
10/14/2002-15:00:00	1418.722778	28.726254	1587.004150	42.436317	0.000000	2744.888916	0.026207	0.001777	0.000104	0.007140	0.000000	293.447144	0.003190	0.000168	0.000104	0.000841	0.000000	39.411720	0.000462	8.067368	0.000104	0.000024	0.000000	237.321091	0.005971	0.000280	0.000104	0.004778	0.000000	6.503040	0.000184	14.178864	0.000104	0.000135
10/14/2002-18:00:00	1419.012329	28.731453	1587.396729	42.446995	0.000000	2745.233398	0.025635	0.001729	0.000104	0.007055	0.000000	293.461243	0.003130	0.000163	0.000104	0.000832	0.000000	39.455555	0.000451	8.067258	0.000104	0.000024	0.000000	237.314026	0.005877	0.000271	0.000104	0.004731	0.000000	6.503226	0.000182	14.178547	0.000104	0.000134
10/14/2002-21:00:00	1418.964355	28.727455	1587.640015	42.453678	0.000000	2745.766113	0.025168	0.001662	0.000104	0.006987	0.000000	293.483032	0.003082	0.000157	0.000104	0.000824	0.000000	39.503387	0.000441	8.067152	0.000104	0.000024	0.000000	237.335403	0.005802	0.000260	0.000104	0.004694	0.000000	6.503413	0.000179	14.178245	0.000104	0.000133
10/15/2002-00:00:00	1418.934448	28.723955	1587.890747	42.460564	0.000000	2746.285156	0.025152	0.001641	0.000104	0.006988	0.000000	293.504272	0.003080	0.000155	0.000104	0.000824	0.000000	39.542889	0.000441	8.067041	0.000104	0.000024	0.000000	237.383148	0.005801	0.000256	0.000104	0.004695	0.000000	6.503599	0.000179	14.177921	0.000104	0.000133
10/15/2002-03:00:00	1419.143921	28.726986	1588.247314	42.470291	0.000000	2746.666504	0.025151	0.001635	0.000104	0.006991	0.000000	293.519775	0.003080	0.000154	0.000104	0.000824	0.000000	39.570316	0.000441	8.066931	0.000104	0.000024	0.000000	237.442413	0.005804	0.000255	0.000104	0.004700	0.000000	6.503785	0.000179	14.177610	0.000104	0.000133
10/15/2002-06:00:00	1419.601807	28.736809	1588.714233	42.482964	0.000000	2746.907227	0.025141	0.001636	0.000104	0.006991	0.000000	293.529633	0.003079	0.000154	0.000104	0.000825	0.000000	39.590599	0.000441	8.066823	0.000104	0.000024	0.000000	237.495514	0.005806	0.000255	0.000104	0.004705	0.000000	6.503969	0.000179	14.177297	0.000104	0.000133
10/15/2002-09:00:00	1420.224976	28.751150	1589.254272	42.497589	0.000000	2747.058594	0.025136	0.001514	0.000104	0.006991	0.000000	293.535919	0.003079	0.000142	0.000104	0.000825	0.000000	39.610596	0.000441	8.066710	0.000104	0.000024	0.000000	237.528839	0.005808	0.000220	0.000104	0.004709	0.000000	6.504155	0.000179	14.176981	0.000104	0.000133
10/15/2002-12:00:00	1420.901855	28.766981	1589.818115	42.512871	0.000000	2747.181152	0.025141	0.001271	0.000104	0.006993	0.000000	293.541046	0.003080	0.000117	0.000104	0.000825	0.000000	39.635021	0.000442	8.066587	0.000104	0.000024	0.000000	237.539581	0.005810	0.000152	0.000104	0.004713	0.000000	6.504341	0.000179	14.176676	0.000104	0.000133
10/15/2002-15:00:00	1421.428833	28.778706	1590.316162	42.526375	0.000000	2747.391602	0.024937	0.001162	0.000104	0.006964	0.000000	293.549713	0.003058	0.000106	0.000104	0.000822	0.000000	39.667011	0.000438	8.066468	0.000104	0.000024	0.000000	237.543152	0.005777	0.000122	0.000104	0.004699	0.000000	6.504526	0.000178	14.176356	0.000104	0.000133
10/15/2002-18:00:00	1421.516357	28.778410	1590.618530	42.534660	0.000000	2747.848877	0.024341	0.001087	0.000104	0.006880	0.000000	293.568481	0.002997	0.000099	0.000104	0.000812	0.000000	39.708767	0.000425	8.066344	0.000104	0.000023	0.000000	237.568512	0.005684	0.000107	0.000104	0.004652	0.000000	6.504715	0.000176	14.176044	0.000104	0.000131
10/15/2002-21:00:00	1421.097046	28.764278	1590.696167	42.536930	0.000000	2748.586914	0.023884	0.001031	0.000104	0.006816	0.000000	293.598572	0.002951	0.000093	0.000104	0.000805	0.000000	39.756824	0.000415	8.066223	0.000104	0.000023	0.000000	237.635818	0.005615	0.000100	0.000104	0.004617	0.000000	6.504902	0.000174	14.175730	0.000104	0.000130
10/16/2002-00:00:00	1420.705688	28.750999	1590.786987	42.539532	0.000000	2749.305420	0.023870	0.001019	0.000104	0.006818	0.000000	293.627960	0.002949	0.000092	0.000104	0.000805	0.000000	39.793423	0.000414	8.066102	0.000104	0.000023	0.000000	237.739243	0.005617	0.000098	0.000104	0.004621	0.000000	6.505092	0.000173	14.175420	0.000104	0.000130
10/16/2002-03:00:00	1420.679443	28.747646	1591.039185	42.546440	0.000000	2749.814209	0.023860	0.001008	0.000104	0.006820	0.000000	293.648743	0.002948	0.000091	0.000104	0.000806	0.000000	39.812416	0.000414	8.065975	0.000104	0.000022	0.000000	237.858124	0.005620	0.000097	0.000104	0.004628	0.000000	6.505280	0.000173	14.175106	0.000104	0.000130
10/16/2002-06:00:00	1421.012329	28.754059	1591.449219	42.557629	0.000000	2750.119141	0.023838	0.001004	0.000104	0.006819	0.000000	293.661224	0.002946	0.000091	0.000104	0.000806	0.000000	39.820370	0.000413	8.065853	0.000104	0.000022	0.000000	237.970673	0.005623	0.000096	0.000104	0.004635	0.000000	6.505468	0.000173	14.174795	0.000104	0.000130
10/16/2002-09:00:00	1421.570801	28.766647	1591.960571	42.571487	0.000000	2750.298340	0.023823	0.001009	0.000104	0.006818	0.000000	293.668518	0.002945	0.000091	0.000104	0.000806	0.000000	39.826496	0.000413	8.065734	0.000104	0.000021	0.000000	238.061508	0.005625	0.000097	0.000104	0.004642	0.000000	6.505657	0.000173	14.174476	0.000104	0.000130
10/16/2002-12:00:00	1422.204346	28.781275	1592.505249	42.586231	0.000000	2750.438721	0.023827	0.001005	0.000104	0.006820	0.000000	293.674469	0.002946	0.000091	0.000104	0.000806	0.000000	39.837128	0.000413	8.065610	0.000104	0.000021	0.000000	238.127472	0.005629	0.000097	0.000104	0.004649	0.000000	6.505844	0.000173	14.174171	0.000104	0.000130
10/16/2002-15:00:00	1422.727173	28.792896	1593.001343	42.599693	0.000000	2750.645996	0.023644	0.001003	0.000104	0.006795	0.000000	293.683014	0.002927	0.000091	0.000104	0.000803	0.000000	39.855461	0.000409	8.065490	0.000104	0.000021	0.000000	238.180542	0.005602	0.000097	0.000104	0.004640	0.000000	6.506030	0.000173	14.173862	0.000104	0.000130
10/16/2002-18:00:00	1422.960205	28.796566	1593.368164	42.609684	0.000000	2751.017090	0.023143	0.000974	0.000104	0.006721	0.000000	293.698273	0.002877	0.000088	0.000104	0.000795	0.000000	39.882637	0.000397	8.065365	0.000104	0.000020	0.000000	238.239685	0.005528	0.000095	0.000104	0.004601	0.000000	6.506219	0.000170	14.173554	0.000104	0.000129
10/16/2002-21:00:00	1422.897949	28.792196	1593.603760	42.616203	0.000000	2751.551514	0.022746	0.000941	0.000103	0.006664	0.000000	293.720154	0.002837	0.000085	0.000103	0.000789	0.000000	39.915150	0.000388	8.065245	0.000103	0.000019	0.000000	238.317307	0.005471	0.000093	0.000103	0.004572	0.000000	6.506406	0.000169	14.173237	0.000103	0.000128
10/17/2002-00:00:00	1422.860229	28.788513	1593.851074	42.622971	0.000000	2752.070313	0.022729	0.000926	0.000103	0.006664	0.000000	293.741364	0.002835	0.000084	0.000103	0.000789	0.000000	39.942326	0.000387	8.065119	0.000103	0.000019	0.000000	238.410370	0.005472	0.000092	0.000103	0.004576	0.000000	6.506595	0.000169	14.172929	0.000103	0.000128
10/17/2002-03:00:00	1423.057129	28.791237	1594.200806	42.632523	0.000000	2752.454590	0.022726	0.000928	0.000103	0.006666	0.000000	293.757202	0.002835	0.000084	0.000103	0.000789	0.000000	39.960220	0.000387	8.064998	0.000103	0.000019	0.000000	238.506042	0.005475	0.000094	0.000103	0.004582	0.000000	6.506784	0.000169	14.172618	0.000103	0.000128
10/17/2002-06:00:00	1423.499512	28.800640	1594.660889	42.645027	0.000000	2752.700684	0.022714	0.000924	0.000103	0.006666	0.000000	293.767303	0.002834	0.000084	0.000103	0.000789	0.000000	39.972569	0.000387	8.064874	0.000103	0.000019	0.000000	238.590424	0.005478	0.000094	0.000103	0.004589	0.000000	6.506974	0.000169	14.172308	0.000103	0.000128
10/17/2002-09:00:00	1424.106812	28.814550	1595.194092	42.659439	0.000000	2752.857666	0.022707	0.000929	0.000103	0.006666	0.000000	293.773773	0.002833	0.000084	0.000103	0.000789	0.000000	39.984974	0.000387	8.064750	0.000103	0.000018	0.000000	238.653809	0.005481	0.000094	0.000103	0.004595	0.000000	6.507161	0.000169	14.171990	0.000103	0.000128
10/17/2002-12:00:00	1424.767700	28.829939	1595.751221	42.674553	0.000000	2752.986572	0.022713	0.000834	0.000103	0.006668	0.000000	293.779297	0.002834	0.000076	0.000103	0.000789	0.000000	40.001774	0.000387	8.064625	0.000103	0.000018	0.000000	238.695068	0.005484	0.000087	0.000103	0.004600	0.000000	6.507349	0.000169	14.171685	0.000103	0.000128
10/17/2002-15:00:00	1425.282349	28.841324	1596.242920	42.687885	0.000000	2753.204346	0.022538	0.000508	0.000103	0.006642	0.000000	293.788147	0.002817	0.000049	0.000103	0.000787	0.000000	40.026546	0.000383	8.064498	0.000103	0.000018	0.000000	238.726883	0.005458	0.000062	0.000103	0.004589	0.000000	6.507538	0.000168	14.171375	0.000103	0.000128
10/17/2002-18:00:00	1425.374634	28.841166	1596.547974	42.696213	0.000000	2753.657227	0.022032	0.000356	0.000103	0.006566	0.000000	293.806671	0.002767	0.000037	0.000103	0.000778	0.000000	40.062893	0.000370	8.064372	0.000103	0.000018	0.000000	238.771912	0.005387	0.000051	0.000103	0.004548	0.000000	6.507729	0.000166	14.171062	0.000103	0.000126
10/17/2002-21:00:00	1424.990479	28.828024	1596.640503	42.698875	0.000000	2754.378418	0.021637	0.000292	0.000103	0.006508	0.000000	293.836212	0.002728	0.000031	0.000103	0.000772	0.000000	40.108265	0.000360	8.064245	0.000103	0.000017	0.000000	238.845352	0.005334	0.000047	0.000103	0.004517	0.000000	6.507923	0.000164	14.170753	0.000103	0.000126
10/18/2002-00:00:00	1424.637085	28.815784	1596.746460	42.701904	0.000000	2755.074951	0.021628	0.000263	0.000103	0.006511	0.000000	293.864716	0.002727	0.000029	0.000103	0.000772	0.000000	40.145496	0.000359	8.064118	0.000103	0.000017	0.000000	238.943237	0.005335	0.000045	0.000103	0.004522	0.000000	6.508113	0.000164	14.170440	0.000103	0.000126
10/18/2002-03:00:00	1424.638916	28.813217	1597.009644	42.709164	0.000000	2755.567139	0.021609	0.000254	0.000103	0.006511	0.000000	293.884888	0.002726	0.000028	0.000103	0.000772	0.000000	40.167446	0.000359	8.063993	0.000103	0.000017	0.000000	239.049744	0.005338	0.000045	0.000103	0.004528	0.000000	6.508306	0.000164	14.170130	0.000103	0.000126
10/18/2002-06:00:00	1424.992676	28.820206	1597.430908	42.720573	0.000000	2755.865723	0.021579	0.000253	0.000103	0.006510	0.000000	293.897125	0.002723	0.000028	0.000103	0.000772	0.000000	40.179134	0.000358	8.063863	0.000103	0.000017	0.000000	239.148041	0.005339	0.000046	0.000103	0.004534	0.000000	6.508498	0.000164	14.169820	0.000103	0.000126
10/18/2002-09:00:00	1425.566284	28.833200	1597.947998	42.734596	0.000000	2756.037598	0.021559	0.000250	0.000103	0.006508	0.000000	293.904266	0.002721	0.000028	0.000103	0.000772	0.000000	40.188618	0.000358	8.063734	0.000103	0.000016	0.000000	239.226578	0.005340	0.000046	0.000103	0.004539	0.000000	6.508688	0.000164	14.169505	0.000103	0.000126
10/18/2002-12:00:00	1426.214233	28.848238	1598.499146	42.749516	0.000000	2756.173584	0.021561	0.000256	0.000103	0.006509	0.000000	293.909973	0.002722	0.000028	0.000103	0.000773	0.000000	40.201794	0.000358	8.063608	0.000103	0.000016	0.000000	239.282974	0.005343	0.000049	0.000103	0.004545	0.000000	6.508880	0.000164	14.169192	0.000103	0.000126
10/18/2002-15:00:00	1426.788208	28.861237	1599.017700	42.763573	0.000000	2756.354004	0.021436	0.000253	0.000103	0.006492	0.000000	293.917542	0.002709	0.000028	0.000103	0.000771	0.000000	40.221649	0.000355	8.063480	0.000103	0.000016	0.000000	239.325119	0.005326	0.000049	0.000103	0.004539	0.000000	6.509069	0.000163	14.168882	0.000103	0.000125
10/18/2002-18:00:00	1427.179077	28.869204	1599.454102	42.775406	0.000000	2756.640869	0.021105	0.000249	0.000103	0.006440	0.000000	293.929291	0.002677	0.000028	0.000103	0.000765	0.000000	40.248943	0.000346	8.063352	0.000103	0.000016	0.000000	239.364868	0.005283	0.000050	0.000103	0.004513	0.000000	6.509262	0.000162	14.168572	0.000103	0.000125
10/18/2002-21:00:00	1427.399170	28.872534	1599.814331	42.785255	0.000000	2757.023682	0.020846	0.000242	0.000103	0.006401	0.000000	293.945068	0.002653	0.000027	0.000103	0.000761	0.000000	40.280529	0.000339	8.063226	0.000103	0.000015	0.000000	239.410690	0.005249	0.000050	0.000103	0.004493	0.000000	6.509454	0.000161	14.168263	0.000103	0.000124
10/19/2002-00:00:00	1427.611084	28.875637	1600.172119	42.794998	0.000250	2757.408691	0.020845	0.000411	0.000103	0.006402	0.000018	293.960968	0.002653	0.000060	0.000103	0.000761	0.000004	40.310562	0.000339	8.063112	0.000103	0.000015	0.000019	239.462479	0.005252	0.000088	0.000103	0.004497	0.000001	6.509645	0.000161	14.167958	0.000103	0.000124
10/19/2002-03:00:00	1427.892822	28.880663	1600.560303	42.805576	0.001968	2757.754395	0.020852	0.000491	0.000103	0.006405	0.000067	293.975098	0.002654	0.000076	0.000103	0.000761	0.000036	40.337311	0.000339	8.063003	0.000103	0.000015	0.000031	239.516800	0.005256	0.000106	0.000103	0.004502	0.000002	6.509841	0.000161	14.167648	0.000103	0.000124
10/19/2002-06:00:00	1428.263672	28.888103	1600.988647	42.817200	0.007009	2758.046387	0.020857	0.000543	0.000103	0.006407	0.000332	293.987183	0.002655	0.000085	0.000103	0.000762	0.000275	40.361294	0.000340	8.062890	0.000103	0.000015	0.000049	239.568954	0.005260	0.000119	0.000103	0.004507	0.000003	6.510036	0.000161	14.167347	0.000103	0.000124
10/19/2002-09:00:00	1428.708984	28.897608	1601.449829	42.829720	0.019234	2758.290283	0.020875	0.000603	0.000103	0.006409	0.000924	293.997314	0.002657	0.000094	0.000103	0.000762	0.000779	40.383965	0.000340	8.062780	0.000103	0.000015	0.000102	239.615585	0.005267	0.000136	0.000103	0.004511	0.000006	6.510238	0.000161	14.167041	0.000103	0.000124
10/19/2002-12:00:00	1429.195801	28.908213	1601.928589	42.842712	0.048406	2758.498291	0.020903	0.000656	0.000103	0.006412	0.002245	294.005890	0.002661	0.000101	0.000103	0.000762	0.001967	40.406651	0.000340	8.062672	0.000103	0.000015	0.000164	239.654907	0.005275	0.000152	0.000103	0.004516	0.000010	6.510449	0.000161	14.166731	0.000103	0.000124
10/19/2002-15:00:00	1429.634888	28.917543	1602.386963	42.855160	0.084779	2758.725586	0.020909	0.000707	0.000103	0.006412	0.003779	294.015411	0.002662	0.000107	0.000103	0.000763	0.003349	40.431900	0.000340	8.062564	0.000103	0.000015	0.000231	239.690262	0.005282	0.000166	0.000103	0.004520	0.000014	6.510663	0.000162	14.166429	0.000103	0.000124
10/19/2002-18:00:00	1429.887207	28.921762	1602.761353	42.865360	0.111536	2759.064453	0.020778	0.000622	0.000103	0.006400	0.004607	294.029510	0.002648	0.000096	0.000103	0.000761	0.004172	40.462795	0.000340	8.062451	0.000103	0.000015	0.000143	239.730713	0.005261	0.000142	0.000103	0.004519	0.000008	6.510861	0.000161	14.166124	0.000103	0.000124
10/19/2002-21:00:00	1429.948608	28.920759	1603.051880	42.873318	0.110369	2759.537109	0.020649	0.000579	0.000103	0.006378	0.004648	294.048615	0.002636	0.000091	0.000103	0.000759	0.004270	40.497650	0.000336	8.062340	0.000103	0.000015	0.000101	239.783875	0.005247	0.000131	0.000103	0.004508	0.000006	6.511057	0.000160	14.165823	0.000103	0.000124
10/20/2002-00:00:00	1430.007568	28.919712	1603.341309	42.881226	0.107759	2760.010742	0.020649	0.000741	0.000103	0.006380	0.004431	294.068390	0.002636	0.000124	0.000103	0.000759	0.004100	40.529575	0.000336	8.062247	0.000103	0.000015	0.000102	239.848648	0.005250	0.000167	0.000103	0.004511	0.000006	6.511251	0.000160	14.165510	0.000103	0.000124
10/20/2002-03:00:00	1430.166992	28.921432	1603.673584	42.890335	0.100589	2760.435059	0.020670	0.000884	0.000102	0.006383	0.004282	294.085785	0.002639	0.000148	0.000102	0.000759	0.003935	40.556122	0.000337	8.062152	0.000102	0.000015	0.000163	239.919876	0.005258	0.000204	0.000102	0.004517	0.000009	6.511460	0.000161	14.165212	0.000102	0.000124
10/20/2002-06:00:00	1430.450073	28.926517	1604.063843	42.900913	0.123583	2760.764160	0.020720	0.001066	0.000102	0.006386	0.005368	294.099457	0.002646	0.000173	0.000102	0.000760	0.004851	40.577194	0.000337	8.062063	0.000102	0.000015	0.000317	239.991943	0.005274	0.000253	0.000102	0.004523	0.000019	6.511691	0.000161	14.164909	0.000102	0.000124
10/20/2002-09:00:00	1430.837769	28.934446	1604.498047	42.912750	0.172266	2761.009277	0.020784	0.001174	0.000102	0.006392	0.007546	294.109680	0.002654	0.000187	0.000102	0.000761	0.006781	40.594887	0.000337	8.061970	0.000102	0.000015	0.000466	240.059296	0.005293	0.000284	0.000102	0.004531	0.000027	6.511928	0.000161	14.164612	0.000102	0.000124
10/20/2002-12:00:00	1431.280273	28.943857	1604.957520	42.925201	0.221849	2761.223877	0.020937	0.001270	0.000102	0.006408	0.009781	294.118744	0.002671	0.000197	0.000102	0.000763	0.008719	40.612461	0.000342	8.061877	0.000102	0.000015	0.000699	240.119858	0.005328	0.000306	0.000102	0.004547	0.000041	6.512188	0.000162	14.164311	0.000102	0.000124
10/20/2002-15:00:00	1431.675659	28.951973	1605.396362	42.937153	0.268581	2761.464600	0.021092	0.001331	0.000102	0.006425	0.011691	294.128876	0.002689	0.000204	0.000102	0.000765	0.010477	40.632908	0.000347	8.061790	0.000102	0.000015	0.000885	240.176559	0.005363	0.000319	0.000102	0.004564	0.000052	6.512451	0.000163	14.164001	0.000102	0.000125
10/20/2002-18:00:00	1431.873901	28.954733	1605.747437	42.946712	0.244262	2761.860596	0.021019	0.001093	0.000102	0.006422	0.008756	294.146606	0.002679	0.000176	0.000102	0.000764	0.008224	40.662495	0.000348	8.061697	0.000102	0.000015	0.000519	240.236786	0.005348	0.000255	0.000102	0.004567	0.000030	6.512661	0.000163	14.163704	0.000102	0.000125
10/20/2002-21:00:00	1431.871094	28.952049	1606.008423	42.953888	0.267280	2762.339600	0.020901	0.000980	0.000102	0.006409	0.010381	294.165436	0.002666	0.000163	0.000102	0.000763	0.009886	40.693054	0.000347	8.061604	0.000102	0.000015	0.000387	240.308014	0.005329	0.000225	0.000102	0.004562	0.000023	6.512866	0.000162	14.163402	0.000102	0.000125
10/21/2002-00:00:00	1431.871460	28.949451	1606.270874	42.961102	0.224946	2762.875977	0.020900	0.000584	0.000102	0.006410	0.007816	294.187805	0.002666	0.000088	0.000102	0.000763	0.007820	40.724304	0.000347	8.061482	0.000102	0.000015	0.000148	240.389114	0.005331	0.000135	0.000102	0.004566	0.000008	6.513063	0.000162	14.163094	0.000102	0.000125
10/21/2002-03:00:00	1431.995605	28.950188	1606.589478	42.969776	0.199192	2763.329346	0.020901	0.000405	0.000102	0.006412	0.006759	294.206421	0.002666	0.000055	0.000102	0.000763	0.006894	40.749157	0.000347	8.061355	0.000102	0.000015	0.000088	240.474228	0.005334	0.000095	0.000102	0.004571	0.000005	6.513253	0.000162	14.162790	0.000102	0.000125
10/21/2002-06:00:00	1432.269897	28.955042	1606.973877	42.980232	0.172008	2763.698730	0.020897	0.000333	0.000102	0.006413	0.005793	294.221436	0.002666	0.000041	0.000102	0.000763	0.005858	40.769474	0.000347	8.061233	0.000102	0.000014	0.000064	240.556900	0.005337	0.000078	0.000102	0.004576	0.000003	6.513442	0.000162	14.162485	0.000102	0.000125
10/21/2002-09:00:00	1432.667358	28.963192	1607.411499	42.992149	0.115952	2764.028076	0.020895	0.000307	0.000102	0.006414	0.004199	294.234314	0.002666	0.000036	0.000102	0.000763	0.004313	40.788120	0.000347	8.061102	0.000102	0.000014	0.000042	240.632004	0.005340	0.000074	0.000102	0.004581	0.000002	6.513629	0.000162	14.162180	0.000102	0.000125
10/21/2002-12:00:00	1433.127563	28.973106	1607.879883	43.004852	0.046378	2764.337646	0.020896	0.000298	0.000102	0.006414	0.001163	294.247314	0.002666	0.000034	0.000102	0.000764	0.001231	40.808792	0.000347	8.060983	0.000102	0.000014	0.000013	240.697235	0.005342	0.000072	0.000102	0.004586	0.000001	6.513815	0.000162	14.161873	0.000102	0.000125
10/21/2002-15:00:00	1433.549805	28.981976	1608.329834	43.017071	0.014445	2764.632813	0.020810	0.000294	0.000102	0.006403	0.000746	294.258606	0.002657	0.000033	0.000102	0.000762	0.000739	40.830231	0.000345	8.060854	0.000102	0.000014	0.000011	240.755768	0.005328	0.000071	0.000102	0.004583	0.000001	6.514004	0.000162	14.161572	0.000102	0.000125
10/21/2002-18:00:00	1433.806274	28.986301	1608.706421	43.027359	0.015180	2764.988037	0.020594	0.000289	0.000102	0.006372	0.000783	294.273285	0.002634	0.000032	0.000102	0.000759	0.000776	40.856987	0.000340	8.060728	0.000102	0.000014	0.000011	240.814911	0.005293	0.000071	0.000102	0.004566	0.000001	6.514190	0.000161	14.161262	0.000102	0.000124
10/21/2002-21:00:00	1433.898560	28.986181	1609.010254	43.035629	0.016044	2765.437256	0.020432	0.000285	0.000102	0.006346	0.000825	294.291626	0.002619	0.000032	0.000102	0.000756	0.000820	40.887726	0.000335	8.060600	0.000102	0.000013	0.000011	240.880386	0.005272	0.000072	0.000102	0.004554	0.000001	6.514377	0.000160	14.160963	0.000102	0.000124
10/22/2002-00:00:00	1433.987793	28.985979	1609.312988	43.043907	0.016911	2765.885742	0.020428	0.000285	0.000102	0.006347	0.000868	294.310059	0.002618	0.000032	0.000102	0.000756	0.000864	40.916908	0.000335	8.060474	0.000102	0.000013	0.000011	240.951874	0.005274	0.000073	0.000102	0.004557	0.000001	6.514563	0.000160	14.160660	0.000102	0.000124
10/22/2002-03:00:00	1434.161987	28.988104	1609.652344	43.053177	0.017710	2766.285400	0.020429	0.000285	0.000102	0.006348	0.000908	294.326416	0.002619	0.000032	0.000102	0.000756	0.000905	40.942352	0.000335	8.060350	0.000102	0.000013	0.000011	241.025635	0.005277	0.000074	0.000102	0.004562	0.000001	6.514748	0.000160	14.160355	0.000102	0.000124
10/22/2002-06:00:00	1434.444092	28.993130	1610.039429	43.063721	0.018426	2766.623291	0.020426	0.000286	0.000102	0.006349	0.000943	294.340393	0.002618	0.000032	0.000102	0.000756	0.000942	40.964622	0.000335	8.060225	0.000102	0.000013	0.000011	241.097443	0.005279	0.000074	0.000102	0.004566	0.000001	6.514934	0.000160	14.160046	0.000102	0.000124
10/22/2002-09:00:00	1434.816040	29.000614	1610.467407	43.075348	0.019071	2766.912842	0.020423	0.000287	0.000102	0.006349	0.000975	294.352325	0.002618	0.000032	0.000102	0.000756	0.000974	40.985146	0.000335	8.060098	0.000102	0.000013	0.000011	241.163681	0.005281	0.000075	0.000102	0.004570	0.000001	6.515120	0.000160	14.159743	0.000102	0.000124
10/22/2002-12:00:00	1435.236816	29.009441	1610.917358	43.087551	0.019677	2767.174561	0.020425	0.000293	0.000102	0.006350	0.001005	294.363220	0.002619	0.000033	0.000102	0.000756	0.001005	41.005936	0.000335	8.059972	0.000102	0.000013	0.000011	241.222992	0.005284	0.000077	0.000102	0.004574	0.000001	6.515306	0.000160	14.159442	0.000102	0.000124
10/22/2002-15:00:00	1435.614014	29.017075	1611.347046	43.099239	0.020318	2767.464600	0.020334	0.000293	0.000102	0.006336	0.001037	294.375122	0.002609	0.000033	0.000102	0.000755	0.001038	41.029545	0.000333	8.059849	0.000102	0.000013	0.000011	241.278015	0.005272	0.000078	0.000102	0.004569	0.000001	6.515492	0.000160	14.159138	0.000102	0.000124
10/22/2002-18:00:00	1435.812988	29.019876	1611.697388	43.108833	0.021098	2767.853516	0.020111	0.000288	0.000102	0.006298	0.001075	294.390991	0.002589	0.000032	0.000102	0.000751	0.001078	41.058739	0.000327	8.059722	0.000102	0.000013	0.000011	241.335968	0.005245	0.000078	0.000102	0.004549	0.000001	6.515678	0.000159	14.158834	0.000102	0.000123
10/22/2002-21:00:00	1435.835449	29.017866	1611.970093	43.116257	0.022017	2768.340820	0.019936	0.000283	0.000102	0.006268	0.001121	294.411041	0.002572	0.000032	0.000102	0.000747	0.001124	41.092144	0.000322	8.059594	0.000102	0.000012	0.000011	241.401657	0.005224	0.000078	0.000102	0.004535	0.000001	6.515864	0.000158	14.158524	0.000102	0.000123
10/23/2002-00:00:00	1435.875122	29.016329	1612.250488	43.123955	0.022922	2768.817627	0.019927	0.000283	0.000102	0.006269	0.001165	294.430511	0.002571	0.000032	0.000102	0.000747	0.001171	41.122929	0.000321	8.059469	0.000102	0.000012	0.000011	241.474060	0.005225	0.000079	0.000102	0.004537	0.000001	6.516049	0.000158	14.158228	0.000102	0.000123
10/23/2002-03:00:00	1436.072876	29.019085	1612.599976	43.133488	0.023703	2769.202881	0.019928	0.000284	0.000102	0.006270	0.001204	294.446472	0.002572	0.000032	0.000102	0.000748	0.001210	41.147884	0.000322	8.059344	0.000102	0.000012	0.000011	241.547089	0.005228	0.000080	0.000102	0.004542	0.000001	6.516234	0.000158	14.157928	0.000102	0.000123
10/23/2002-06:00:00	1436.454102	29.026825	1613.031738	43.145195	0.024339	2769.486816	0.019925	0.000286	0.000102	0.006270	0.001235	294.458069	0.002571	0.000032	0.000102	0.000748	0.001243	41.168003	0.000322	8.059216	0.000102	0.000012	0.000011	241.614273	0.005231	0.000081	0.000102	0.004546	0.000001	6.516419	0.000158	14.157626	0.000102	0.000123
10/23/2002-09:00:00	1436.976563	29.038429	1613.526611	43.158638	0.024864	2769.692383	0.019923	0.000289	0.000102	0.006270	0.001261	294.466736	0.002571	0.000033	0.000102	0.000748	0.001269	41.186275	0.000322	8.059095	0.000102	0.000012	0.000011	241.669785	0.005233	0.000082	0.000102	0.004550	0.000001	6.516606	0.000158	14.157323	0.000102	0.000123
10/23/2002-12:00:00	1437.570557	29.052004	1614.052490	43.172886	0.025332	2769.860840	0.019926	0.000287	0.000101	0.006270	0.001284	294.473572	0.002572	0.000032	0.000101	0.000748	0.001293	41.205868	0.000322	8.058969	0.000101	0.000012	0.000011	241.711624	0.005236	0.000081	0.000101	0.004554	0.000001	6.516790	0.000158	14.157022	0.000101	0.000123
10/23/2002-15:00:00	1438.105835	29.063942	1614.553345	43.186455	0.025847	2770.066895	0.019794	0.000290	0.000101	0.006251	0.001310	294.482239	0.002559	0.000033	0.000101	0.000746	0.001319	41.230129	0.000318	8.058843	0.000101	0.000012	0.000011	241.744431	0.005218	0.000084	0.000101	0.004545	0.000001	6.516974	0.000158	14.156721	0.000101	0.000122
10/23/2002-18:00:00	1438.374878	29.068602	1614.935547	43.196865	0.026572	2770.422852	0.019423	0.000279	0.000101	0.006189	0.001345	294.496826	0.002525	0.000032	0.000101	0.000739	0.001356	41.263256	0.000307	8.058713	0.000101	0.000012	0.000011	241.779739	0.005172	0.000083	0.000101	0.004511	0.000001	6.517163	0.000156	14.156417	0.000101	0.000121
10/23/2002-21:00:00	1438.339966	29.064997	1615.181641	43.203663	0.027534	2770.948486	0.019129	0.000272	0.000101	0.006142	0.001393	294.518402	0.002497	0.000031	0.000101	0.000734	0.001405	41.303741	0.000299	8.058589	0.000101	0.000012	0.000011	241.827271	0.005136	0.000084	0.000101	0.004486	0.000001	6.517350	0.000155	14.156119	0.000101	0.000121
10/24/2002-00:00:00	1438.319702	29.061832	1615.435181	43.210583	0.028486	2771.463135	0.019125	0.000268	0.000101	0.006143	0.001440	294.539490	0.002497	0.000030	0.000101	0.000734	0.001453	41.340496	0.000299	8.058463	0.000101	0.000012	0.000011	241.885651	0.005137	0.000083	0.000101	0.004488	0.000001	6.517536	0.000155	14.155822	0.000101	0.000121
10/24/2002-03:00:00	1438.518188	29.064621	1615.784912	43.220154	0.029266	2771.853271	0.019123	0.000270	0.000101	0.006145	0.001478	294.555481	0.002497	0.000031	0.000101	0.000734	0.001493	41.368530	0.000299	8.058338	0.000101	0.000012	0.000011	241.946884	0.005140	0.000085	0.000101	0.004492	0.000001	6.517722	0.000155	14.155522	0.000101	0.000121
10/24/2002-06:00:00	1438.956909	29.073921	1616.241699	43.232552	0.029858	2772.108643	0.019112	0.000271	0.000101	0.006144	0.001508	294.566101	0.002496	0.000031	0.000101	0.000734	0.001523	41.389862	0.000299	8.058213	0.000101	0.000012	0.000011	242.001709	0.005141	0.000086	0.000101	0.004496	0.000001	6.517909	0.000155	14.155217	0.000101	0.000121
10/24/2002-09:00:00	1439.566772	29.087921	1616.775635	43.247013	0.030314	2772.270020	0.019104	0.000271	0.000101	0.006143	0.001530	294.573029	0.002495	0.000031	0.000101	0.000734	0.001546	41.409138	0.000299	8.058086	0.000101	0.000012	0.000011	242.041916	0.005143	0.000086	0.000101	0.004499	0.000001	6.518096	0.000155	14.154914	0.000101	0.000121
10/24/2002-12:00:00	1440.260254	29.104198	1617.345947	43.262451	0.030706	2772.391602	0.019106	0.000274	0.000101	0.006143	0.001549	294.578064	0.002496	0.000031	0.000101	0.000734	0.001566	41.430344	0.000299	8.057961	0.000101	0.000012	0.000011	242.064514	0.005145	0.000088	0.000101	0.004502	0.000001	6.518281	0.000155	14.154616	0.000101	0.000121
10/24/2002-15:00:00	1440.903564	29.119131	1617.894165	43.277287	0.031136	2772.541992	0.018987	0.000272	0.000101	0.006125	0.001571	294.584320	0.002484	0.000031	0.000101	0.000732	0.001588	41.456947	0.000296	8.057831	0.000101	0.000012	0.000011	242.074005	0.005128	0.000087	0.000101	0.004494	0.000001	6.518466	0.000154	14.154314	0.000101	0.000120
10/24/2002-18:00:00	1441.312988	29.127628	1618.338135	43.289349	0.031751	2772.825928	0.018677	0.000264	0.000101	0.006067	0.001601	294.596008	0.002456	0.000030	0.000101	0.000726	0.001619	41.492298	0.000287	8.057706	0.000101	0.000012	0.000012	242.082886	0.005091	0.000088	0.000101	0.004461	0.000001	6.518654	0.000153	14.154017	0.000101	0.000120
10/24/2002-21:00:00	1441.452881	29.128763	1618.662231	43.298233	0.032579	2773.262939	0.018448	0.000255	0.000101	0.006023	0.001642	294.614136	0.002435	0.000029	0.000101	0.000721	0.001661	41.534340	0.000281	8.057582	0.000101	0.000011	0.000012	242.102097	0.005065	0.000088	0.000101	0.004436	0.000001	6.518840	0.000152	14.153712	0.000101	0.000119
10/25/2002-00:00:00	1441.590698	29.129877	1618.986206	43.307026	0.033408	2773.695801	0.018452	0.000253	0.000101	0.006025	0.001683	294.631866	0.002435	0.000029	0.000101	0.000722	0.001703	41.573242	0.000282	8.057456	0.000101	0.000012	0.000012	242.131744	0.005067	0.000089	0.000101	0.004438	0.000001	6.519026	0.000152	14.153409	0.000101	0.000119
10/25/2002-03:00:00	1441.881470	29.135164	1619.377563	43.317692	0.034116	2774.045410	0.018447	0.000253	0.000101	0.006025	0.001717	294.646271	0.002435	0.000029	0.000101	0.000722	0.001739	41.605427	0.000282	8.057327	0.000101	0.000012	0.000012	242.165268	0.005069	0.000089	0.000101	0.004440	0.000001	6.519212	0.000152	14.153111	0.000101	0.000119
10/25/2002-06:00:00	1442.348145	29.145275	1619.846680	43.330444	0.034685	2774.291504	0.018435	0.000252	0.000101	0.006024	0.001745	294.656403	0.002434	0.000029	0.000101	0.000722	0.001768	41.632641	0.000282	8.057201	0.000101	0.000012	0.000012	242.194153	0.005069	0.000089	0.000101	0.004442	0.000001	6.519399	0.000152	14.152811	0.000101	0.000119
10/25/2002-09:00:00	1442.950317	29.159058	1620.376221	43.344807	0.035147	2774.466797	0.018426	0.000256	0.000101	0.006023	0.001768	294.663635	0.002434	0.000030	0.000101	0.000722	0.001791	41.658546	0.000282	8.057075	0.000101	0.000012	0.000012	242.210831	0.005070	0.000091	0.000101	0.004444	0.000001	6.519585	0.000152	14.152513	0.000101	0.000119
10/25/2002-12:00:00	1443.619751	29.174665	1620.936157	43.359940	0.035557	2774.605957	0.018425	0.000255	0.000101	0.006023	0.001788	294.669556	0.002434	0.000030	0.000101	0.000722	0.001812	41.686359	0.000282	8.056949	0.000101	0.000012	0.000012	242.212006	0.005071	0.000091	0.000101	0.004446	0.000001	6.519772	0.000152	14.152221	0.000101	0.000119
10/25/2002-15:00:00	1444.261963	29.189556	1621.483398	43.374779	0.035987	2774.765137	0.018366	0.000256	0.000101	0.006013	0.001810	294.676178	0.002428	0.000030	0.000101	0.000721	0.001834	41.717556	0.000281	8.056823	0.000101	0.000013	0.000012	242.204071	0.005062	0.000092	0.000101	0.004442	0.000001	6.519959	0.000152	14.151919	0.000101	0.000119
10/25/2002-18:00:00	1444.781738	29.201096	1621.976685	43.388176	0.036513	2774.990967	0.018222	0.000254	0.000101	0.005983	0.001835	294.685730	0.002415	0.000029	0.000101	0.000717	0.001860	41.753258	0.000278	8.056697	0.000101	0.000013	0.000012	242.195786	0.005045	0.000093	0.000101	0.004424	0.000001	6.520146	0.000152	14.151620	0.000101	0.000118
10/25/2002-21:00:00	1445.178467	29.209293	1622.416138	43.400070	0.037135	2775.288330	0.018120	0.000249	0.000101	0.005961	0.001866	294.697968	0.002406	0.000029	0.000101	0.000715	0.001892	41.793346	0.000276	8.056569	0.000101	0.000013	0.000012	242.187653	0.005034	0.000093	0.000101	0.004411	0.000001	6.520331	0.000151	14.151322	0.000101	0.000118
10/26/2002-00:00:00	1445.571899	29.217354	1622.853027	43.411957	0.037760	2775.586914	0.018123	0.000250	0.000101	0.005962	0.001897	294.710297	0.002406	0.000029	0.000101	0.000715	0.001924	41.833328	0.000276	8.056443	0.000101	0.000013	0.000012	242.180206	0.005035	0.000094	0.000101	0.004411	0.000001	6.520517	0.000151	14.151020	0.000101	0.000118
10/26/2002-03:00:00	1446.020386	29.226940	1623.314819	43.424484	0.038342	2775.855225	0.018127	0.000250	0.000101	0.005963	0.001925	294.721344	0.002407	0.000029	0.000101	0.000715	0.001953	41.871155	0.000276	8.056318	0.000101	0.000014	0.000012	242.172821	0.005036	0.000095	0.000101	0.004412	0.000001	6.520703	0.000151	14.150727	0.000101	0.000118
10/26/2002-06:00:00	1446.538208	29.238461	1623.807129	43.437866	0.038869	2776.083252	0.018129	0.000253	0.000101	0.005963	0.001951	294.730865	0.002407	0.000029	0.000101	0.000715	0.001980	41.906631	0.000277	8.056191	0.000101	0.000014	0.000012	242.164810	0.005037	0.000096	0.000101	0.004413	0.000001	6.520888	0.000151	14.150434	0.000101	0.000118
10/26/2002-09:00:00	1447.117310	29.251616	1624.326050	43.451920	0.039349	2776.278076	0.018131	0.000254	0.000101	0.005964	0.001975	294.738983	0.002407	0.000030	0.000101	0.000716	0.002004	41.939964	0.000277	8.056063	0.000101	0.000014	0.000012	242.156113	0.005038	0.000096	0.000101	0.004414	0.000001	6.521073	0.000151	14.150131	0.000101	0.000118
10/26/2002-12:00:00	1447.729370	29.265675	1624.860596	43.466389	0.039803	2776.456543	0.018136	0.000257	0.000101	0.005964	0.001997	294.746399	0.002408	0.000030	0.000101	0.000716	0.002027	41.971962	0.000278	8.055937	0.000101	0.000015	0.000012	242.147537	0.005039	0.000098	0.000101	0.004414	0.000001	6.521256	0.000151	14.149835	0.000101	0.000118
10/26/2002-15:00:00	1448.302734	29.278723	1625.377441	43.480431	0.040286	2776.657959	0.018071	0.000256	0.000101	0.005953	0.002021	294.754639	0.002402	0.000030	0.000101	0.000714	0.002051	42.005180	0.000276	8.055812	0.000101	0.000015	0.000012	242.139038	0.005030	0.000098	0.000101	0.004408	0.000001	6.521444	0.000151	14.149542	0.000101	0.000118
10/26/2002-18:00:00	1448.726440	29.287626	1625.828857	43.492645	0.040887	2776.944580	0.017914	0.000252	0.000100	0.005916	0.002051	294.766602	0.002387	0.000030	0.000100	0.000710	0.002082	42.043903	0.000273	8.055686	0.000100	0.000015	0.000012	242.130417	0.005012	0.000098	0.000100	0.004386	0.000001	6.521629	0.000151	14.149241	0.000100	0.000117
10/26/2002-21:00:00	1448.997192	29.292387	1626.210205	43.503056	0.041607	2777.315186	0.017796	0.000249	0.000100	0.005890	0.002086	294.781921	0.002377	0.000029	0.000100	0.000708	0.002118	42.087818	0.000271	8.055562	0.000100	0.000015	0.000012	242.122559	0.004999	0.000099	0.000100	0.004370	0.000001	6.521815	0.000150	14.148945	0.000100	0.000117
10/27/2002-00:00:00	1449.276855	29.297392	1626.596558	43.513561	0.042320	2777.678711	0.017798	0.000246	0.000100	0.005891	0.002121	294.796936	0.002377	0.000029	0.000100	0.000708	0.002154	42.130764	0.000271	8.055434	0.000100	0.000016	0.000012	242.116394	0.005000	0.000099	0.000100	0.004371	0.000001	6.521999	0.000150	14.148650	0.000100	0.000117
10/27/2002-03:00:00	1449.670654	29.305532	1627.034302	43.525459	0.042944	2777.978027	0.017798	0.000247	0.000100	0.005892	0.002152	294.809235	0.002377	0.000029	0.000100	0.000708	0.002186	42.169014	0.000271	8.055307	0.000100	0.000016	0.000012	242.111938	0.005001	0.000100	0.000100	0.004371	0.000001	6.522186	0.000150	14.148349	0.000100	0.000117
10/27/2002-06:00:00	1450.200928	29.317383	1627.531372	43.538948	0.043461	2778.198975	0.017792	0.000248	0.000100	0.005891	0.002177	294.818390	0.002377	0.000029	0.000100	0.000708	0.002212	42.203243	0.000272	8.055180	0.000100	0.000016	0.000012	242.105026	0.005001	0.000100	0.000100	0.004372	0.000001	6.522370	0.000150	14.148053	0.000100	0.000117
10/27/2002-09:00:00	1450.838745	29.332159	1628.077271	43.553738	0.043895	2778.362061	0.017788	0.000252	0.000100	0.005891	0.002198	294.825165	0.002377	0.000030	0.000100	0.000708	0.002234	42.233936	0.000272	8.055055	0.000100	0.000017	0.000012	242.096527	0.005002	0.000102	0.000100	0.004373	0.000001	6.522553	0.000150	14.147755	0.000100	0.000117
10/27/2002-12:00:00	1451.530151	29.348402	1628.647339	43.569149	0.044286	2778.497314	0.017791	0.000252	0.000100	0.005891	0.002218	294.830902	0.002377	0.000030	0.000100	0.000708	0.002253	42.262478	0.000272	8.054928	0.000100	0.000017	0.000012	242.088150	0.005003	0.000102	0.000100	0.004373	0.000001	6.522738	0.000150	14.147462	0.000100	0.000117
10/27/2002-15:00:00	1452.188477	29.363749	1629.202026	43.584167	0.044704	2778.653076	0.017728	0.000255	0.000100	0.005879	0.002238	294.837372	0.002371	0.000030	0.000100	0.000707	0.002275	42.292095	0.000271	8.054801	0.000100	0.000017	0.000012	242.079727	0.004994	0.000104	0.000100	0.004366	0.000001	6.522922	0.000150	14.147164	0.000100	0.000117
10/27/2002-18:00:00	1452.694580	29.374962	1629.689331	43.597389	0.045239	2778.894531	0.017561	0.000255	0.000100	0.005839	0.002264	294.847412	0.002356	0.000030	0.000100	0.000702	0.002302	42.327198	0.000268	8.054677	0.000100	0.000017	0.000012	242.071320	0.004976	0.000104	0.000100	0.004343	0.000001	6.523108	0.000149	14.146871	0.000100	0.000116
10/27/2002-21:00:00	1453.044678	29.381861	1630.106567	43.608738	0.045897	2779.225342	0.017438	0.000253	0.000100	0.005810	0.002297	294.861023	0.002346	0.000030	0.000100	0.000699	0.002335	42.368107	0.000265	8.054551	0.000100	0.000017	0.000012	242.062851	0.004963	0.000104	0.000100	0.004326	0.000001	6.523296	0.000149	14.146573	0.000100	0.000116
10/28/2002-00:00:00	1453.380859	29.388433	1630.518188	43.619930	0.046565	2779.560303	0.017443	0.000253	0.000100	0.005812	0.002330	294.874939	0.002346	0.000030	0.000100	0.000699	0.002368	42.409023	0.000266	8.054427	0.000100	0.000018	0.000012	242.055069	0.004964	0.000104	0.000100	0.004326	0.000001	6.523480	0.000149	14.146281	0.000100	0.000116
10/28/2002-03:00:00	1453.765015	29.396297	1630.950928	43.631702	0.047196	2779.867432	0.017447	0.000255	0.000100	0.005813	0.002361	294.887756	0.002347	0.000030	0.000100	0.000700	0.002400	42.448105	0.000266	8.054298	0.000100	0.000018	0.000012	242.047577	0.004965	0.000105	0.000100	0.004327	0.000001	6.523667	0.000149	14.145988	0.000100	0.000116
10/28/2002-06:00:00	1454.210449	29.405842	1631.410522	43.644184	0.047779	2780.141846	0.017446	0.000257	0.000100	0.005813	0.002389	294.898895	0.002347	0.000031	0.000100	0.000700	0.002430	42.485027	0.000266	8.054173	0.000100	0.000018	0.000012	242.039917	0.004966	0.000106	0.000100	0.004327	0.000001	6.523850	0.000149	14.145691	0.000100	0.000116
10/28/2002-09:00:00	1454.709595	29.416849	1631.895142	43.657314	0.048320	2780.383301	0.017445	0.000259	0.000100	0.005813	0.002416	294.908966	0.002347	0.000031	0.000100	0.000700	0.002457	42.520206	0.000267	8.054049	0.000100	0.000019	0.000012	242.031738	0.004967	0.000107	0.000100	0.004327	0.000001	6.524035	0.000149	14.145397	0.000100	0.000116
10/28/2002-12:00:00	1455.237793	29.428671	1632.392334	43.670799	0.048838	2780.609131	0.017448	0.000262	0.000100	0.005813	0.002441	294.918365	0.002347	0.000031	0.000100	0.000700	0.002483	42.554367	0.000267	8.053924	0.000100	0.000019	0.000012	242.023239	0.004968	0.000108	0.000100	0.004327	0.000001	6.524218	0.000149	14.145104	0.000100	0.000116
10/28/2002-15:00:00	1455.735352	29.439651	1632.875610	43.683884	0.049381	2780.852783	0.017407	0.000262	0.000100	0.005805	0.002468	294.928528	0.002343	0.000031	0.000100	0.000699	0.002510	42.589626	0.000267	8.053799	0.000100	0.000019	0.000012	242.014908	0.004962	0.000109	0.000100	0.004323	0.000001	6.524403	0.000149	14.144812	0.000100	0.000116
10/28/2002-18:00:00	1456.111450	29.447290	1633.304932	43.695553	0.050019	2781.164795	0.017316	0.000261	0.000100	0.005783	0.002499	294.941315	0.002335	0.000031	0.000100	0.000696	0.002543	42.629066	0.000265	8.053674	0.000100	0.000020	0.000012	242.007019	0.004952	0.000109	0.000100	0.004309	0.000001	6.524588	0.000148	14.144516	0.000100	0.000116
10/28/2002-21:00:00	1456.368408	29.451710	1633.681274	43.705807	0.050750	2781.541992	0.017249	0.000262	0.000100	0.005766	0.002535	294.956879	0.002329	0.000031	0.000100	0.000695	0.002579	42.671528	0.000264	8.053549	0.000100	0.000020	0.000012	242.002563	0.004946	0.000109	0.000100	0.004299	0.000001	6.524771	0.000148	14.144222	0.000100	0.000115
10/29/2002-00:00:00	1456.635742	29.456408	1634.060913	43.716164	0.051474	2781.912842	0.017251	0.000265	0.000100	0.005767	0.002570	294.972107	0.002330	0.000032	0.000100	0.000695	0.002616	42.709663	0.000265	8.053424	0.000100	0.000020	0.000012	242.011642	0.004947	0.000111	0.000100	0.004299	0.000001	6.524956	0.000148	14.143934	0.000100	0.000115
10/29/2002-03:00:00	1456.996948	29.463671	1634.484131	43.727657	0.052124	2782.228516	0.017253	0.000266	0.000100	0.005767	0.002602	294.985199	0.002330	0.000032	0.000100	0.000695	0.002649	42.742020	0.000265	8.053296	0.000100	0.000020	0.000012	242.028809	0.004949	0.000111	0.000100	0.004301	0.000001	6.525140	0.000148	14.143639	0.000100	0.000115
10/29/2002-06:00:00	1457.474365	29.474108	1634.958130	43.740513	0.052682	2782.478516	0.017251	0.000268	0.000100	0.005767	0.002630	294.995514	0.002330	0.000032	0.000100	0.000695	0.002677	42.771645	0.000265	8.053175	0.000100	0.000020	0.000012	242.041611	0.004950	0.000112	0.000100	0.004303	0.000001	6.525322	0.000148	14.143342	0.000100	0.000115
10/29/2002-09:00:00	1458.047607	29.487143	1635.475342	43.754517	0.053166	2782.676025	0.017251	0.000267	0.000100	0.005767	0.002653	295.003754	0.002330	0.000032	0.000100	0.000695	0.002701	42.802143	0.000265	8.053048	0.000100	0.000020	0.000012	242.040009	0.004951	0.000112	0.000100	0.004304	0.000001	6.525506	0.000148	14.143049	0.000100	0.000115
10/29/2002-12:00:00	1458.669556	29.501534	1636.013550	43.769100	0.053611	2782.847656	0.017255	0.000271	0.000100	0.005767	0.002675	295.010986	0.002331	0.000032	0.000100	0.000695	0.002723	42.832455	0.000266	8.052924	0.000100	0.000021	0.000012	242.032440	0.004952	0.000114	0.000100	0.004305	0.000001	6.525688	0.000148	14.142756	0.000100	0.000115
10/29/2002-15:00:00	1459.247437	29.514683	1636.532227	43.783195	0.054091	2783.047363	0.017191	0.000270	0.000100	0.005754	0.002699	295.019165	0.002325	0.000032	0.000100	0.000694	0.002748	42.864471	0.000265	8.052797	0.000100	0.000021	0.000012	242.024429	0.004944	0.000113	0.000100	0.004298	0.000001	6.525873	0.000148	14.142461	0.000100	0.000115
10/29/2002-18:00:00	1459.633545	29.522617	1636.965454	43.794949	0.054722	2783.352783	0.017026	0.000271	0.000100	0.005713	0.002730	295.031738	0.002310	0.000032	0.000100	0.000689	0.002779	42.903366	0.000262	8.052670	0.000100	0.000021	0.000012	242.016342	0.004928	0.000115	0.000100	0.004271	0.000001	6.526055	0.000147	14.142173	0.000100	0.000115
10/29/2002-21:00:00	1459.815186	29.525013	1637.308472	43.804279	0.055512	2783.773682	0.016909	0.000269	0.000100	0.005688	0.002768	295.049225	0.002300	0.000032	0.000100	0.000686	0.002819	42.946976	0.000260	8.052550	0.000100	0.000021	0.000012	242.016266	0.004917	0.000115	0.000100	0.004252	0.000001	6.526243	0.000147	14.141881	0.000100	0.000114
10/30/2002-00:00:00	1460.013428	29.527884	1637.658569	43.813831	0.056289	2784.182129	0.016913	0.000268	0.000100	0.005690	0.002806	295.065887	0.002301	0.000032	0.000100	0.000686	0.002858	42.983063	0.000260	8.052425	0.000100	0.000021	0.000012	242.039597	0.004919	0.000115	0.000100	0.004253	0.000001	6.526425	0.000147	14.141589	0.000100	0.000114
10/30/2002-03:00:00	1460.382568	29.535364	1638.084106	43.825409	0.056932	2784.494385	0.016912	0.000270	0.000100	0.005690	0.002838	295.078766	0.002301	0.000032	0.000100	0.000686	0.002891	43.011295	0.000261	8.052299	0.000100	0.000021	0.000012	242.069336	0.004920	0.000116	0.000100	0.004255	0.000001	6.526609	0.000147	14.141296	0.000100	0.000114
10/30/2002-06:00:00	1460.940308	29.547958	1638.593506	43.839218	0.057428	2784.698486	0.016905	0.000273	0.000099	0.005690	0.002862	295.087341	0.002300	0.000033	0.000099	0.000686	0.002915	43.037796	0.000261	8.052176	0.000099	0.000021	0.000012	242.082550	0.004921	0.000117	0.000099	0.004258	0.000001	6.526792	0.000147	14.141007	0.000099	0.000114
10/30/2002-09:00:00	1461.634766	29.564322	1639.164795	43.854660	0.057815	2784.830322	0.016901	0.000274	0.000099	0.005690	0.002881	295.092804	0.002300	0.000033	0.000099	0.000686	0.002935	43.065105	0.000261	8.052050	0.000099	0.000022	0.000012	242.075424	0.004922	0.000118	0.000099	0.004259	0.000001	6.526975	0.000147	14.140712	0.000099	0.000114
10/30/2002-12:00:00	1462.396484	29.582525	1639.765137	43.870930	0.058151	2784.928467	0.016903	0.000276	0.000099	0.005690	0.002898	295.096924	0.002301	0.000033	0.000099	0.000686	0.002952	43.089981	0.000261	8.051925	0.000099	0.000022	0.000012	242.067261	0.004923	0.000119	0.000099	0.004260	0.000001	6.527157	0.000147	14.140419	0.000099	0.000114
10/30/2002-15:00:00	1463.111938	29.599470	1640.345581	43.886662	0.058521	2785.052490	0.016849	0.000276	0.000099	0.005679	0.002916	295.102295	0.002296	0.000033	0.000099	0.000685	0.002970	43.116375	0.000261	8.051803	0.000099	0.000022	0.000012	242.059341	0.004915	0.000119	0.000099	0.004252	0.000001	6.527339	0.000147	14.140128	0.000099	0.000114
10/30/2002-18:00:00	1463.614136	29.610569	1640.830933	43.899803	0.059060	2785.301270	0.016710	0.000275	0.000099	0.005641	0.002942	295.112427	0.002283	0.000033	0.000099	0.000681	0.002997	43.150513	0.000258	8.051680	0.000099	0.000022	0.000012	242.051239	0.004901	0.000119	0.000099	0.004222	0.000001	6.527524	0.000146	14.139841	0.000099	0.000113
10/30/2002-21:00:00	1463.865479	29.614851	1641.205078	43.909977	0.059796	2785.686523	0.016611	0.000276	0.000099	0.005613	0.002978	295.128387	0.002275	0.000033	0.000099	0.000678	0.003034	43.193874	0.000256	8.051550	0.000099	0.000022	0.000012	242.043091	0.004890	0.000119	0.000099	0.004200	0.000001	6.527711	0.000146	14.139545	0.000099	0.000113
10/31/2002-00:00:00	1464.124512	29.619331	1641.581665	43.920235	0.060526	2786.068115	0.016617	0.000277	0.000099	0.005615	0.003014	295.144104	0.002276	0.000033	0.000099	0.000678	0.003071	43.236324	0.000257	8.051431	0.000099	0.000023	0.000012	242.036057	0.004892	0.000119	0.000099	0.004201	0.000001	6.527894	0.000146	14.139255	0.000099	0.000113
10/31/2002-03:00:00	1464.550293	29.628384	1642.033081	43.932480	0.061125	2786.353516	0.016617	0.000279	0.000099	0.005615	0.003043	295.155914	0.002276	0.000034	0.000099	0.000678	0.003101	43.272755	0.000257	8.051310	0.000099	0.000023	0.000012	242.028976	0.004893	0.000121	0.000099	0.004201	0.000001	6.528077	0.000146	14.138965	0.000099	0.000113
10/31/2002-06:00:00	1465.159424	29.642426	1642.565308	43.946926	0.061580	2786.535645	0.016613	0.000280	0.000099	0.005615	0.003065	295.163483	0.002276	0.000034	0.000099	0.000678	0.003124	43.302975	0.000257	8.051183	0.000099	0.000023	0.000012	242.020920	0.004893	0.000121	0.000099	0.004201	0.000001	6.528258	0.000146	14.138672	0.000099	0.000113
10/31/2002-09:00:00	1465.901123	29.660091	1643.158081	43.962963	0.061931	2786.648682	0.016611	0.000283	0.000099	0.005615	0.003083	295.168365	0.002276	0.000034	0.000099	0.000678	0.003142	43.328140	0.000258	8.051059	0.000099	0.000024	0.000012	242.013031	0.004894	0.000122	0.000099	0.004201	0.000001	6.528442	0.000146	14.138386	0.000099	0.000113
10/31/2002-12:00:00	1467.023560	29.687916	1643.926880	43.983540	0.062233	2786.538330	0.016613	0.000284	0.000099	0.005614	0.003097	295.164368	0.002276	0.000034	0.000099	0.000678	0.003157	43.340084	0.000258	8.050936	0.000099	0.000024	0.000012	242.005096	0.004895	0.000123	0.000099	0.004201	0.000001	6.528625	0.000146	14.138096	0.000099	0.000113
10/31/2002-15:00:00	1467.779297	29.705975	1644.525024	43.999741	0.062572	2786.647705	0.016568	0.000286	0.000099	0.005605	0.003114	295.169037	0.002272	0.000034	0.000099	0.000677	0.003174	43.364296	0.000257	8.050815	0.000099	0.000024	0.000012	241.997208	0.004888	0.000124	0.000099	0.004194	0.000001	6.528808	0.000146	14.137810	0.000099	0.000113
10/31/2002-18:00:00	1468.297607	29.717505	1645.018677	44.013088	0.063098	2786.892090	0.016450	0.000288	0.000099	0.005567	0.003140	295.179199	0.002261	0.000035	0.000099	0.000672	0.003200	43.397217	0.000255	8.050688	0.000099	0.000024	0.000012	241.989182	0.004875	0.000125	0.000099	0.004165	0.000001	6.528991	0.000145	14.137518	0.000099	0.000112
10/31/2002-21:00:00	1468.521606	29.721035	1645.380005	44.022953	0.063854	2787.299561	0.016367	0.000286	0.000099	0.005542	0.003177	295.196014	0.002254	0.000035	0.000099	0.000669	0.003238	43.440979	0.000253	8.050565	0.000099	0.000024	0.000012	241.981277	0.004867	0.000124	0.000099	0.004144	0.000001	6.529175	0.000145	14.137228	0.000099	0.000112
11/01/2002-00:00:00	1468.761475	29.725029	1645.745972	44.033031	0.064606	2787.702148	0.016372	0.000290	0.000099	0.005543	0.003213	295.212372	0.002255	0.000035	0.000099	0.000670	0.003276	43.483517	0.000254	8.050443	0.000099	0.000025	0.000012	241.974503	0.004868	0.000126	0.000099	0.004144	0.000001	6.529359	0.000145	14.136946	0.000099	0.000112
11/01/2002-03:00:00	1469.188599	29.734127	1646.196899	44.045380	0.065214	2787.998047	0.016372	0.000290	0.000099	0.005544	0.003243	295.224548	0.002255	0.000035	0.000099	0.000670	0.003306	43.519333	0.000254	8.050317	0.000099	0.000025	0.000012	241.967575	0.004869	0.000125	0.000099	0.004145	0.000001	6.529542	0.000145	14.136656	0.000099	0.000112
11/01/2002-06:00:00	1469.816650	29.748718	1646.736450	44.060097	0.065665	2788.179932	0.016367	0.000291	0.000099	0.005544	0.003265	295.232239	0.002255	0.000035	0.000099	0.000670	0.003329	43.548458	0.000254	8.050194	0.000099	0.000025	0.000012	241.959686	0.004870	0.000126	0.000099	0.004145	0.000001	6.529725	0.000145	14.136358	0.000099	0.000112
11/01/2002-09:00:00	1470.587036	29.767153	1647.338867	44.076546	0.066006	2788.285400	0.016364	0.000296	0.000099	0.005544	0.003282	295.236694	0.002255	0.000036	0.000099	0.000670	0.003346	43.572216	0.000255	8.050071	0.000099	0.000026	0.000012	241.951920	0.004870	0.000128	0.000099	0.004145	0.000001	6.529907	0.000145	14.136074	0.000099	0.000112
11/01/2002-12:00:00	1471.788330	29.797470	1648.134033	44.098099	0.066006	2788.148926	0.016366	0.000296	0.000099	0.005543	0.003282	295.231079	0.002255	0.000036	0.000099	0.000670	0.003346	43.579967	0.000255	8.049951	0.000099	0.000026	0.000012	241.944183	0.004871	0.000128	0.000099	0.004145	0.000001	6.530088	0.000145	14.135783	0.000099	0.000112
11/01/2002-15:00:00	1472.578491	29.816500	1648.746094	44.114765	0.066331	2788.249512	0.016328	0.000298	0.000099	0.005534	0.003298	295.235199	0.002251	0.000036	0.000099	0.000669	0.003362	43.602566	0.000254	8.049826	0.000099	0.000026	0.000012	241.936295	0.004865	0.000129	0.000099	0.004139	0.000001	6.530269	0.000145	14.135500	0.000099	0.000112
11/01/2002-18:00:00	1473.147095	29.829451	1649.259888	44.128792	0.066827	2788.472656	0.016238	0.000298	0.000099	0.005504	0.003322	295.244690	0.002244	0.000036	0.000099	0.000665	0.003387	43.633247	0.000252	8.049701	0.000099	0.000026	0.000012	241.928528	0.004855	0.000129	0.000099	0.004115	0.000001	6.530451	0.000145	14.135211	0.000099	0.000111
11/01/2002-21:00:00	1473.444336	29.834919	1649.651733	44.139595	0.067534	2788.848633	0.016179	0.000299	0.000099	0.005490	0.003356	295.260162	0.002239	0.000036	0.000099	0.000664	0.003423	43.673927	0.000252	8.049579	0.000099	0.000026	0.000012	241.920654	0.004850	0.000129	0.000099	0.004104	0.000001	6.530633	0.000144	14.134922	0.000099	0.000111
11/02/2002-00:00:00	1473.745972	29.840611	1650.046387	44.150459	0.068237	2789.220703	0.016185	0.000299	0.000099	0.005491	0.003391	295.275238	0.002239	0.000036	0.000099	0.000664	0.003458	43.714123	0.000252	8.049459	0.000099	0.000027	0.000012	241.913452	0.004851	0.000129	0.000099	0.004104	0.000001	6.530815	0.000144	14.134637	0.000099	0.000111
11/02/2002-03:00:00	1474.223999	29.851109	1650.520020	44.163399	0.068804	2789.491211	0.016186	0.000300	0.000099	0.005492	0.003418	295.286469	0.002239	0.000036	0.000099	0.000664	0.003486	43.747993	0.000252	8.049335	0.000099	0.000027	0.000012	241.906021	0.004852	0.000130	0.000099	0.004105	0.000001	6.530997	0.000145	14.134344	0.000099	0.000111
11/02/2002-06:00:00	1474.890259	29.866745	1651.077026	44.178581	0.069225	2789.656006	0.016183	0.000302	0.000099	0.005492	0.003439	295.293427	0.002239	0.000036	0.000099	0.000664	0.003507	43.775211	0.000252	8.049212	0.000099	0.000027	0.000012	241.898239	0.004852	0.000130	0.000099	0.004105	0.000001	6.531179	0.000145	14.134061	0.000099	0.000111
11/02/2002-09:00:00	1475.689209	29.886015	1651.692627	44.195362	0.069542	2789.748779	0.016182	0.000303	0.000099	0.005492	0.003454	295.297272	0.002239	0.000036	0.000099	0.000664	0.003523	43.797352	0.000253	8.049088	0.000099	0.000027	0.000012	241.890671	0.004853	0.000131	0.000099	0.004105	0.000001	6.531361	0.000145	14.133770	0.000099	0.000111
11/02/2002-12:00:00	1476.892090	29.916334	1652.488525	44.216923	0.069542	2789.616699	0.016185	0.000307	0.000099	0.005490	0.003454	295.292084	0.002240	0.000037	0.000099	0.000664	0.003523	43.804611	0.000253	8.048966	0.000099	0.000028	0.000012	241.882935	0.004854	0.000133	0.000099	0.004105	0.000001	6.531542	0.000145	14.133484	0.000099	0.000111
11/02/2002-15:00:00	1478.047607	29.945246	1653.268433	44.237995	0.069845	2789.505859	0.016155	0.000307	0.000098	0.005486	0.003469	295.287811	0.002237	0.000037	0.000098	0.000663	0.003538	43.814072	0.000253	8.048842	0.000098	0.000028	0.000012	241.875229	0.004849	0.000133	0.000098	0.004102	0.000001	6.531722	0.000144	14.133195	0.000098	0.000111
11/02/2002-18:00:00	1478.648560	29.959074	1653.796997	44.252430	0.070316	2789.716553	0.016087	0.000309	0.000098	0.005470	0.003492	295.296570	0.002231	0.000037	0.000098	0.000662	0.003562	43.843071	0.000252	8.048722	0.000098	0.000028	0.000012	241.867569	0.004843	0.000134	0.000098	0.004090	0.000001	6.531905	0.000144	14.132908	0.000098	0.000111
11/02/2002-21:00:00	1478.979858	29.965511	1654.204834	44.263641	0.070996	2790.076904	0.016043	0.000312	0.000098	0.005461	0.003525	295.311462	0.002227	0.000038	0.000098	0.000660	0.003596	43.882011	0.000251	8.048601	0.000098	0.000028	0.000012	241.859787	0.004839	0.000135	0.000098	0.004082	0.000001	6.532085	0.000144	14.132624	0.000098	0.000111
11/03/2002-00:00:00	1479.308472	29.971895	1654.611572	44.274822	0.071677	2790.436523	0.016048	0.000313	0.000098	0.005462	0.003558	295.326233	0.002228	0.000038	0.000098	0.000661	0.003630	43.921093	0.000252	8.048477	0.000098	0.000028	0.000012	241.852173	0.004840	0.000136	0.000098	0.004082	0.000001	6.532267	0.000144	14.132339	0.000098	0.000111
11/03/2002-03:00:00	1479.791016	29.982508	1655.088135	44.287819	0.072240	2790.708008	0.016051	0.000314	0.000098	0.005462	0.003586	295.337524	0.002228	0.000038	0.000098	0.000661	0.003658	43.954536	0.000252	8.048357	0.000098	0.000029	0.000012	241.844574	0.004841	0.000136	0.000098	0.004082	0.000001	6.532449	0.000144	14.132047	0.000098	0.000111
11/03/2002-06:00:00	1480.442993	29.997749	1655.637085	44.302826	0.072672	2790.883789	0.016050	0.000316	0.000098	0.005462	0.003607	295.344757	0.002229	0.000038	0.000098	0.000661	0.003679	43.981819	0.000252	8.048233	0.000098	0.000029	0.000012	241.836914	0.004842	0.000137	0.000098	0.004082	0.000001	6.532630	0.000144	14.131770	0.000098	0.000111
11/03/2002-09:00:00	1481.218750	30.016376	1656.243286	44.319336	0.073008	2790.992188	0.016051	0.000319	0.000098	0.005462	0.003623	295.349213	0.002229	0.000038	0.000098	0.000661	0.003696	44.004463	0.000252	8.048110	0.000098	0.000029	0.000012	241.829269	0.004843	0.000139	0.000098	0.004082	0.000001	6.532810	0.000144	14.131478	0.000098	0.000111
11/03/2002-12:00:00	1482.420776	30.046682	1657.038574	44.340893	0.073008	2790.860840	0.016054	0.000320	0.000098	0.005461	0.003623	295.344086	0.002229	0.000038	0.000098	0.000661	0.003696	44.011417	0.000253	8.047988	0.000098	0.000029	0.000012	241.821671	0.004844	0.000139	0.000098	0.004082	0.000001	6.532989	0.000144	14.131197	0.000098	0.000111
11/03/2002-15:00:00	1483.212524	30.065775	1657.652100	44.357590	0.073330	2790.963867	0.016027	0.000323	0.000098	0.005457	0.003639	295.348480	0.002227	0.000039	0.000098	0.000660	0.003712	44.033131	0.000252	8.047865	0.000098	0.000029	0.000012	241.814102	0.004839	0.000140	0.000098	0.004079	0.000001	6.533168	0.000144	14.130906	0.000098	0.000111
11/03/2002-18:00:00	1483.808350	30.079458	1658.176636	44.371944	0.073804	2791.178711	0.015975	0.000324	0.000098	0.005442	0.003662	295.357147	0.002222	0.000039	0.000098	0.000658	0.003736	44.061996	0.000252	8.047743	0.000098	0.000029	0.000012	241.806458	0.004834	0.000141	0.000098	0.004067	0.000001	6.533350	0.000144	14.130628	0.000098	0.000111
11/03/2002-21:00:00	1484.167969	30.086689	1658.597900	44.383488	0.074460	2791.525391	0.015939	0.000322	0.000098	0.005434	0.003694	295.371613	0.002219	0.000039	0.000098	0.000657	0.003769	44.099529	0.000251	8.047622	0.000098	0.000030	0.000012	241.798813	0.004830	0.000140	0.000098	0.004060	0.000001	6.533529	0.000144	14.130342	0.000098	0.000111
11/04/2002-00:00:00	1484.528687	30.093996	1659.019165	44.395042	0.075115	2791.866455	0.015945	0.000328	0.000098	0.005435	0.003726	295.385651	0.002220	0.000039	0.000098	0.000658	0.003801	44.137112	0.000252	8.047500	0.000098	0.000030	0.000012	241.791214	0.004832	0.000143	0.000098	0.004060	0.000001	6.533708	0.000144	14.130054	0.000098	0.000111
11/04/2002-03:00:00	1485.030762	30.105190	1659.503784	44.408276	0.075660	2792.127686	0.015948	0.000328	0.000098	0.005435	0.003752	295.396362	0.002220	0.000039	0.000098	0.000658	0.003829	44.169521	0.000252	8.047379	0.000098	0.000030	0.000012	241.783524	0.004833	0.000143	0.000098	0.004060	0.000001	6.533888	0.000144	14.129766	0.000098	0.000111
11/04/2002-06:00:00	1485.690674	30.120682	1660.058838	44.423454	0.076084	2792.300537	0.015949	0.000330	0.000098	0.005435	0.003773	295.403595	0.002220	0.000040	0.000098	0.000658	0.003850	44.196144	0.000252	8.047259	0.000098	0.000030	0.000012	241.775970	0.004833	0.000144	0.000098	0.004060	0.000001	6.534067	0.000144	14.129490	0.000098	0.000111
11/04/2002-09:00:00	1486.468750	30.139364	1660.665283	44.439957	0.076418	2792.407715	0.015951	0.000331	0.000098	0.005435	0.003789	295.407990	0.002221	0.000040	0.000098	0.000658	0.003866	44.218372	0.000252	8.047134	0.000098	0.000031	0.000012	241.768402	0.004834	0.000144	0.000098	0.004060	0.000001	6.534248	0.000144	14.129202	0.000098	0.000111
11/04/2002-12:00:00	1487.669800	30.169668	1661.459229	44.461514	0.076418	2792.277832	0.015954	0.000334	0.000098	0.005433	0.003789	295.402893	0.002221	0.000040	0.000098	0.000658	0.003866	44.225037	0.000253	8.047015	0.000098	0.000031	0.000012	241.760880	0.004835	0.000145	0.000098	0.004060	0.000001	6.534426	0.000144	14.128921	0.000098	0.000111
11/04/2002-15:00:00	1488.459106	30.188671	1662.071411	44.478157	0.076743	2792.385254	0.015930	0.000337	0.000098	0.005429	0.003805	295.407257	0.002219	0.000040	0.000098	0.000657	0.003883	44.246574	0.000252	8.046895	0.000098	0.000031	0.000012	241.753387	0.004831	0.000147	0.000098	0.004057	0.000001	6.534607	0.000144	14.128634	0.000098	0.000111
11/04/2002-18:00:00	1489.037720	30.201897	1662.589600	44.492340	0.077231	2792.608643	0.015891	0.000338	0.000098	0.005414	0.003829	295.416626	0.002215	0.000041	0.000098	0.000655	0.003907	44.275730	0.000252	8.046772	0.000098	0.000031	0.000012	241.745895	0.004826	0.000147	0.000098	0.004045	0.000001	6.534785	0.000144	14.128350	0.000098	0.000110
11/04/2002-21:00:00	1489.360352	30.208174	1662.994141	44.503448	0.077916	2792.974854	0.015864	0.000338	0.000098	0.005406	0.003862	295.431671	0.002213	0.000041	0.000098	0.000654	0.003941	44.314274	0.000252	8.046653	0.000098	0.000031	0.000012	241.738327	0.004823	0.000148	0.000098	0.004037	0.000001	6.534964	0.000144	14.128068	0.000098	0.000110
11/05/2002-00:00:00	1489.679077	30.214317	1663.397095	44.514503	0.078606	2793.340820	0.015870	0.000339	0.000098	0.005407	0.003896	295.446686	0.002214	0.000041	0.000098	0.000654	0.003975	44.352859	0.000252	8.046531	0.000098	0.000032	0.000012	241.731186	0.004825	0.000148	0.000098	0.004037	0.000001	6.535142	0.000144	14.127782	0.000098	0.000110
11/05/2002-03:00:00	1490.129272	30.224134	1663.858643	44.527142	0.079194	2793.629883	0.015873	0.000341	0.000098	0.005407	0.003924	295.458649	0.002214	0.000041	0.000098	0.000654	0.004005	44.386501	0.000252	8.046410	0.000098	0.000032	0.000012	241.724182	0.004826	0.000149	0.000098	0.004037	0.000001	6.535319	0.000144	14.127496	0.000098	0.000110
11/05/2002-06:00:00	1490.733276	30.238087	1664.387207	44.541599	0.079664	2793.834229	0.015875	0.000344	0.000098	0.005407	0.003947	295.467072	0.002214	0.000041	0.000098	0.000654	0.004028	44.414963	0.000253	8.046288	0.000098	0.000032	0.000012	241.716660	0.004827	0.000150	0.000098	0.004037	0.000001	6.535497	0.000144	14.127211	0.000098	0.000110
11/05/2002-09:00:00	1491.452148	30.255171	1664.968262	44.557411	0.080045	2793.974365	0.015878	0.000345	0.000098	0.005407	0.003966	295.472778	0.002215	0.000042	0.000098	0.000654	0.004047	44.439152	0.000253	8.046166	0.000098	0.000032	0.000012	241.709305	0.004828	0.000151	0.000098	0.004037	0.000001	6.535676	0.000144	14.126935	0.000098	0.000110
11/05/2002-12:00:00	1492.228027	30.273808	1665.574341	44.573895	0.080381	2794.082031	0.015882	0.000348	0.000098	0.005406	0.003982	295.477478	0.002215	0.000042	0.000098	0.000654	0.004064	44.461132	0.000253	8.046046	0.000098	0.000033	0.000012	241.701813	0.004829	0.000152	0.000098	0.004036	0.000001	6.535854	0.000144	14.126648	0.000098	0.000110
11/05/2002-15:00:00	1492.954956	30.291130	1666.158203	44.589817	0.085715	2794.216553	0.015860	0.000349	0.000098	0.005403	0.004239	295.483032	0.002213	0.000042	0.000098	0.000654	0.004299	44.484570	0.000253	8.045926	0.000098	0.000033	0.000013	241.694351	0.004825	0.000153	0.000098	0.004034	0.000001	6.536032	0.000144	14.126372	0.000098	0.000110
11/05/2002-18:00:00	1493.457397	30.302326	1666.643066	44.603088	0.090753	2794.476318	0.015822	0.000350	0.000098	0.005391	0.004475	295.493591	0.002210	0.000042	0.000098	0.000653	0.004511	44.516129	0.000252	8.045807	0.000098	0.000033	0.000013	241.686890	0.004820	0.000153	0.000098	0.004025	0.000001	6.536210	0.000143	14.126084	0.000098	0.000110
11/05/2002-21:00:00	1493.694458	30.306320	1667.009155	44.613182	0.095036	2794.884033	0.015799	0.000354	0.000098	0.005384	0.004641	295.510437	0.002208	0.000042	0.000098	0.000652	0.004660	44.557556	0.000252	8.045684	0.000098	0.000033	0.000013	241.679306	0.004818	0.000155	0.000098	0.004019	0.000001	6.536387	0.000143	14.125804	0.000098	0.000110
11/06/2002-00:00:00	1493.909912	30.309742	1667.365967	44.623051	0.188067	2795.360596	0.017044	0.006034	0.000098	0.005507	0.010166	295.532043	0.002348	0.001004	0.000098	0.000667	0.008340	44.597233	0.000292	8.045916	0.000098	0.000035	0.002433	241.682404	0.005088	0.001573	0.000098	0.004111	0.000151	6.537108	0.000150	14.125574	0.000098	0.000112
11/06/2002-03:00:00	1494.217407	30.315651	1667.764038	44.633965	0.329084	2795.812012	0.020095	0.010200	0.000097	0.005797	0.017215	295.555664	0.002646	0.001602	0.000097	0.000697	0.012533	44.634155	0.000363	8.046213	0.000097	0.000038	0.006022	241.691330	0.005510	0.002493	0.000097	0.004241	0.000374	6.538174	0.000164	14.125358	0.000097	0.000117
11/06/2002-06:00:00	1494.638184	30.324629	1668.212158	44.646240	0.436918	2796.212646	0.023286	0.013138	0.000097	0.006089	0.022699	295.577148	0.002956	0.001964	0.000097	0.000727	0.015583	44.668022	0.000436	8.046549	0.000097	0.000042	0.009161	241.699387	0.005940	0.003049	0.000097	0.004371	0.000570	6.539254	0.000177	14.125147	0.000097	0.000122
11/06/2002-09:00:00	1495.151367	30.336151	1668.700928	44.659630	0.514832	2796.562256	0.026393	0.015450	0.000097	0.006378	0.026777	295.596588	0.003258	0.002217	0.000097	0.000757	0.017691	44.699635	0.000507	8.046924	0.000097	0.000046	0.011770	241.705872	0.006361	0.003438	0.000097	0.004499	0.000732	6.540319	0.000191	14.124944	0.000097	0.000127
11/06/2002-12:00:00	1495.714722	30.349014	1669.212891	44.673573	0.572285	2796.885010	0.029418	0.017489	0.000097	0.006664	0.029852	295.614899	0.003552	0.002425	0.000097	0.000787	0.019182	44.730057	0.000576	8.047339	0.000097	0.000050	0.013905	241.711441	0.006773	0.003759	0.000097	0.004627	0.000865	6.541379	0.000204	14.124742	0.000097	0.000132
11/06/2002-15:00:00	1496.228760	30.360559	1669.702759	44.686977	0.623364	2797.222656	0.032367	0.019402	0.000097	0.006949	0.032534	295.633698	0.003839	0.002613	0.000097	0.000816	0.020562	44.762039	0.000642	8.047781	0.000097	0.000054	0.015635	241.716614	0.007174	0.004049	0.000097	0.004754	0.000972	6.542428	0.000217	14.124547	0.000097	0.000137
11/06/2002-18:00:00	1496.540405	30.366594	1670.101440	44.697952	0.683244	2797.628662	0.034940	0.020375	0.000097	0.007204	0.035339	295.654602	0.004086	0.002702	0.000097	0.000842	0.022440	44.799831	0.000701	8.048241	0.000097	0.000057	0.016697	241.721283	0.007509	0.004157	0.000097	0.004864	0.001038	6.543386	0.000228	14.124344	0.000097	0.000141
11/06/2002-21:00:00	1496.636963	30.366783	1670.405884	44.706367	0.750447	2798.096680	0.036988	0.020091	0.000097	0.007406	0.038166	295.677338	0.004287	0.002679	0.000097	0.000863	0.024780	44.842388	0.000749	8.048684	0.000097	0.000060	0.017005	241.727432	0.007799	0.004123	0.000097	0.004957	0.001057	6.544221	0.000237	14.124148	0.000097	0.000145
11/07/2002-00:00:00	1496.724365	30.366722	1670.706055	44.714680	0.833125	2798.651611	0.040335	0.027494	0.000097	0.007751	0.042368	295.706085	0.004617	0.003586	0.000097	0.000899	0.027273	44.875633	0.000824	8.049438	0.000097	0.000064	0.019170	241.778244	0.008274	0.005501	0.000097	0.005113	0.001192	6.545494	0.000252	14.124002	0.000097	0.000151
11/07/2002-03:00:00	1496.907959	30.369280	1671.049194	44.724144	0.901447	2799.181641	0.044186	0.038309	0.000097	0.008155	0.046150	295.734009	0.004994	0.004966	0.000097	0.000941	0.029156	44.890743	0.000910	8.050345	0.000097	0.000069	0.021746	241.882431	0.008811	0.009473	0.000097	0.005296	0.001352	6.546894	0.000270	14.123886	0.000097	0.000158
11/07/2002-06:00:00	1497.210938	30.375090	1671.444214	44.735001	0.943913	2799.635986	0.047838	0.048228	0.000097	0.008551	0.048732	295.758575	0.005353	0.006302	0.000097	0.000982	0.030210	44.894886	0.000990	8.051341	0.000097	0.000073	0.023912	242.010315	0.009323	0.014058	0.000097	0.005480	0.001487	6.548259	0.000286	14.123798	0.000097	0.000164
11/07/2002-09:00:00	1497.614990	30.383602	1671.884888	44.747070	0.966427	2800.035156	0.051042	0.054272	0.000097	0.008915	0.050367	295.780457	0.005671	0.007036	0.000097	0.001020	0.030641	44.895874	0.001058	8.052410	0.000097	0.000077	0.025702	242.139343	0.009792	0.016201	0.000097	0.005642	0.001598	6.549604	0.000301	14.123725	0.000097	0.000171
11/07/2002-12:00:00	1498.071045	30.393572	1672.348389	44.759796	0.977805	2800.401123	0.053759	0.058437	0.000097	0.009237	0.051439	295.800812	0.005947	0.007499	0.000097	0.001053	0.030756	44.899025	0.001118	8.053536	0.000097	0.000080	0.027175	242.256378	0.010216	0.017309	0.000097	0.005777	0.001690	6.550939	0.000315	14.123651	0.000097	0.000176
11/07/2002-15:00:00	1498.495605	30.402670	1672.798096	44.772114	0.990317	2800.768066	0.056096	0.063670	0.000097	0.009550	0.052464	295.821014	0.006187	0.008169	0.000097	0.001086	0.030979	44.904781	0.001171	8.054720	0.000097	0.000084	0.028392	242.367661	0.010593	0.019078	0.000097	0.005911	0.001765	6.552242	0.000327	14.123609	0.000097	0.000182
11/07/2002-18:00:00	1498.786377	30.408152	1673.188354	44.782810	1.013469	2801.165527	0.057959	0.073671	0.000097	0.009849	0.053761	295.841095	0.006376	0.009733	0.000097	0.001117	0.031690	44.908192	0.001213	8.055967	0.000097	0.000087	0.029183	242.497040	0.010889	0.023821	0.000097	0.006039	0.001815	6.553434	0.000336	14.123625	0.000097	0.000187
11/07/2002-21:00:00	1498.949951	30.410147	1673.522217	44.792038	1.044233	2801.587646	0.059291	0.083862	0.000097	0.010110	0.055170	295.860718	0.006511	0.011462	0.000097	0.001143	0.032785	44.903461	0.001241	8.057254	0.000097	0.000089	0.029480	242.663254	0.011099	0.029369	0.000097	0.006152	0.001833	6.554471	0.000343	14.123703	0.000097	0.000192
11/08/2002-00:00:00	1499.118408	30.412273	1673.858521	44.801357	1.040527	2801.890625	0.059894	0.074360	0.000097	0.010230	0.054213	295.873108	0.006572	0.010460	0.000097	0.001156	0.033179	44.887459	0.001253	8.058073	0.000097	0.000089	0.027336	242.857224	0.011196	0.028109	0.000097	0.006206	0.001700	6.554994	0.000346	14.123705	0.000097	0.000194
11/08/2002-03:00:00	1499.375000	30.416805	1674.233887	44.811649	1.031126	2802.170654	0.060467	0.068739	0.000097	0.010356	0.053351	295.885406	0.006630	0.009655	0.000097	0.001168	0.033256	44.865971	0.001265	8.058908	0.000097	0.000089	0.025886	243.067657	0.011290	0.025835	0.000097	0.006261	0.001609	6.555649	0.000350	14.123683	0.000097	0.000196
11/08/2002-06:00:00	1499.742188	30.424322	1674.658569	44.823277	1.014255	2802.395752	0.061030	0.066794	0.000097	0.010478	0.052184	295.895599	0.006688	0.009372	0.000097	0.001180	0.032901	44.844681	0.001277	8.059736	0.000097	0.000089	0.024716	243.267517	0.011383	0.025093	0.000097	0.006315	0.001537	6.556300	0.000353	14.123665	0.000097	0.000198
11/08/2002-09:00:00	1500.201294	30.434370	1675.123291	44.836033	0.990701	2802.573975	0.061582	0.066232	0.000097	0.010597	0.050822	295.903625	0.006744	0.009282	0.000097	0.001192	0.032236	44.829144	0.001289	8.060568	0.000097	0.000090	0.023786	243.438919	0.011472	0.024835	0.000097	0.006369	0.001479	6.556945	0.000355	14.123654	0.000097	0.000200
11/08/2002-12:00:00	1500.710327	30.445734	1675.610107	44.849350	0.966841	2802.728516	0.062118	0.066226	0.000097	0.010716	0.049522	295.910889	0.006799	0.009268	0.000097	0.001204	0.031500	44.822845	0.001300	8.061408	0.000097	0.000091	0.023076	243.574448	0.011558	0.024751	0.000097	0.006421	0.001435	6.557586	0.000358	14.123638	0.000097	0.000202
11/08/2002-15:00:00	1501.181885	30.456099	1676.081055	44.862263	0.952810	2802.899902	0.062643	0.064259	0.000097	0.010836	0.048698	295.918915	0.006853	0.008909	0.000097	0.001216	0.031078	44.824802	0.001312	8.062255	0.000097	0.000091	0.022557	243.687897	0.011640	0.023382	0.000097	0.006471	0.001402	6.558245	0.000361	14.123610	0.000097	0.000204
11/08/2002-18:00:00	1501.499512	30.462273	1676.484009	44.873291	0.957739	2803.127930	0.063105	0.057064	0.000097	0.010947	0.048607	295.929962	0.006899	0.007749	0.000097	0.001227	0.031364	44.829552	0.001322	8.063058	0.000097	0.000092	0.021943	243.811172	0.011710	0.019409	0.000097	0.006517	0.001364	6.558894	0.000363	14.123532	0.000097	0.000206
11/08/2002-21:00:00	1501.663086	30.464300	1676.818726	44.882526	0.976548	2803.398682	0.063493	0.053455	0.000097	0.011036	0.048977	295.941589	0.006938	0.007331	0.000097	0.001236	0.032218	44.830467	0.001331	8.063768	0.000097	0.000092	0.021055	243.961411	0.011774	0.018546	0.000097	0.006557	0.001309	6.559429	0.000365	14.123454	0.000097	0.000207
11/09/2002-00:00:00	1501.830688	30.466393	1677.154297	44.891773	0.971108	2803.584717	0.063645	0.040375	0.000097	0.011062	0.047804	295.948334	0.006954	0.005686	0.000097	0.001238	0.032598	44.823399	0.001334	8.064105	0.000097	0.000092	0.018605	244.132111	0.011806	0.015072	0.000097	0.006576	0.001156	6.559607	0.000366	14.123313	0.000097	0.000208
11/09/2002-03:00:00	1502.093384	30.471081	1677.532471	44.902164	0.937976	2803.752197	0.063861	0.034884	0.000097	0.011111	0.046950	295.955292	0.006976	0.004823	0.000097	0.001243	0.032687	44.812344	0.001339	8.064468	0.000097	0.000091	0.017039	244.312485	0.011846	0.012571	0.000097	0.006603	0.001059	6.559927	0.000367	14.123158	0.000097	0.000209
11/09/2002-06:00:00	1502.474121	30.478966	1677.962769	44.913975	0.926975	2803.862549	0.064075	0.033068	0.000097	0.011158	0.045754	295.959808	0.006998	0.004540	0.000097	0.001248	0.032398	44.801914	0.001343	8.064821	0.000097	0.000091	0.015801	244.478561	0.011886	0.011851	0.000097	0.006630	0.000982	6.560240	0.000369	14.123011	0.000097	0.000209
11/09/2002-09:00:00	1502.952271	30.489504	1678.437134	44.926979	0.905846	2803.931152	0.064282	0.032379	0.000097	0.011202	0.044360	295.962616	0.007019	0.004434	0.000097	0.001252	0.031768	44.797020	0.001348	8.065176	0.000097	0.000090	0.014821	244.616013	0.011924	0.011582	0.000097	0.006654	0.000921	6.560551	0.000370	14.122851	0.000097	0.000210
11/09/2002-12:00:00	1503.482666	30.501438	1678.933838	44.940556	0.883550	2803.975586	0.064486	0.032173	0.000097	0.011244	0.043022	295.964447	0.007040	0.004397	0.000097	0.001256	0.031057	44.800755	0.001353	8.065534	0.000097	0.000090	0.014070	244.718536	0.011959	0.011480	0.000097	0.006674	0.000874	6.560863	0.000371	14.122709	0.000097	0.000211
11/09/2002-15:00:00	1503.986816	30.512655	1679.419556	44.953815	0.869418	2804.034424	0.064689	0.030799	0.000097	0.011286	0.042100	295.967133	0.007061	0.004156	0.000097	0.001261	0.030616	44.812744	0.001358	8.065892	0.000097	0.000091	0.013512	244.796844	0.011993	0.010598	0.000097	0.006692	0.000840	6.561184	0.000372	14.122549	0.000097	0.000212
11/09/2002-18:00:00	1504.377808	30.520836	1679.854858	44.965778	0.871056	2804.140869	0.064869	0.026398	0.000097	0.011325	0.041804	295.972076	0.007078	0.003451	0.000097	0.001264	0.030738	44.829357	0.001362	8.066225	0.000097	0.000091	0.012949	244.872437	0.012022	0.008210	0.000097	0.006708	0.000805	6.561496	0.000373	14.122357	0.000097	0.000212
11/09/2002-21:00:00	1504.661987	30.526100	1680.242188	44.976437	0.881361	2804.274658	0.065004	0.023915	0.000097	0.011351	0.041864	295.977264	0.007092	0.003168	0.000097	0.001267	0.031289	44.845436	0.001366	8.066500	0.000097	0.000091	0.012176	244.959045	0.012046	0.007656	0.000097	0.006721	0.000757	6.561723	0.000373	14.122168	0.000097	0.000213
11/10/2002-00:00:00	1504.953247	30.531546	1680.633057	44.987167	0.909415	2804.468018	0.065347	0.041227	0.000096	0.011433	0.043561	295.985992	0.007127	0.005639	0.000096	0.001275	0.032217	44.856949	0.001374	8.067152	0.000096	0.000092	0.013229	245.056870	0.012102	0.014539	0.000096	0.006749	0.000822	6.562252	0.000375	14.122103	0.000096	0.000214
11/10/2002-03:00:00	1505.325073	30.539190	1681.060913	44.998871	0.938440	2804.636719	0.065738	0.053403	0.000096	0.011527	0.044938	295.993439	0.007167	0.007335	0.000096	0.001284	0.032747	44.865814	0.001383	8.067944	0.000096	0.000093	0.014584	245.156250	0.012165	0.019112	0.000096	0.006782	0.000906	6.562833	0.000377	14.122064	0.000096	0.000216
11/10/2002-06:00:00	1505.799316	30.549589	1681.532837	45.011814	0.950993	2804.752930	0.066125	0.059390	0.000096	0.011617	0.045675	295.998901	0.007206	0.008177	0.000096	0.001292	0.032765	44.876263	0.001392	8.068758	0.000096	0.000094	0.015759	245.239441	0.012227	0.021409	0.000096	0.006813	0.000979	6.563403	0.000379	14.122046	0.000096	0.000218
11/10/2002-09:00:00	1506.357910	30.562281	1682.042114	45.025723	0.951404	2804.828613	0.066499	0.063286	0.000096	0.011704	0.045921	296.002350	0.007245	0.008817	0.000096	0.001301	0.032425	44.893311	0.001401	8.069738	0.000096	0.000095	0.016747	245.290741	0.012286	0.022518	0.000096	0.006840	0.001041	6.563955	0.000381	14.122036	0.000096	0.000219
11/10/2002-12:00:00	1506.960571	30.576200	1682.571899	45.040173	0.946392	2804.882568	0.066853	0.065848	0.000096	0.011757	0.045933	296.004791	0.007281	0.009267	0.000096	0.001306	0.031953	44.919498	0.001410	8.070827	0.000096	0.000096	0.017571	245.300919	0.012340	0.023065	0.000096	0.006866	0.001092	6.564495	0.000383	14.122037	0.000096	0.000220
11/10/2002-15:00:00	1507.533813	30.589310	1683.088013	45.054272	0.945853	2804.953857	0.067197	0.065435	0.000096	0.011805	0.046111	296.008026	0.007315	0.009191	0.000096	0.001311	0.031692	44.952564	0.001419	8.071927	0.000096	0.000097	0.018259	245.291687	0.012391	0.022301	0.000096	0.006890	0.001135	6.565049	0.000385	14.122019	0.000096	0.000221
11/10/2002-18:00:00	1507.980835	30.598972	1683.547485	45.066864	0.958303	2805.073975	0.067507	0.059444	0.000096	0.011851	0.046723	296.013885	0.007346	0.008207	0.000096	0.001316	0.031979	44.987732	0.001427	8.072923	0.000096	0.000097	0.018643	245.284119	0.012436	0.019114	0.000096	0.006911	0.001159	6.565605	0.000386	14.121970	0.000096	0.000222
11/10/2002-21:00:00	1508.302856	30.605274	1683.952759	45.078007	0.979191	2805.220215	0.067765	0.061522	0.000096	0.011887	0.047502	296.019257	0.007372	0.008729	0.000096	0.001320	0.032698	45.023609	0.001433	8.073853	0.000096	0.000098	0.018547	245.277832	0.012474	0.021653	0.000096	0.006929	0.001153	6.565992	0.000388	14.121974	0.000096	0.000222
11/11/2002-00:00:00	1508.618774	30.611368	1684.355469	45.089035	0.946240	2805.290771	0.067792	0.038365	0.000096	0.011881	0.044868	296.020477	0.007375	0.005601	0.000096	0.001319	0.032009	45.052956	0.001435	8.074135	0.000096	0.000098	0.015615	245.291199	0.012478	0.014308	0.000096	0.006926	0.000970	6.565996	0.000388	14.121818	0.000096	0.000222
11/11/2002-03:00:00	1508.980713	30.618765	1684.777466	45.100620	0.943648	2805.339111	0.067848	0.026371	0.000096	0.011883	0.042125	296.021942	0.007380	0.003774	0.000096	0.001320	0.031216	45.076740	0.001437	8.074341	0.000096	0.000099	0.013224	245.320465	0.012489	0.009504	0.000096	0.006929	0.000864	6.566103	0.000388	14.121623	0.000096	0.000222
11/11/2002-06:00:00	1509.404053	30.627773	1685.227295	45.112915	0.931071	2805.361816	0.067908	0.021567	0.000096	0.011884	0.041641	296.022186	0.007386	0.003024	0.000096	0.001320	0.031413	45.096333	0.001439	8.074522	0.000096	0.000099	0.012059	245.348907	0.012499	0.007650	0.000096	0.006931	0.000782	6.566215	0.000389	14.121426	0.000096	0.000223
11/11/2002-09:00:00	1509.879517	30.638268	1685.700928	45.125896	0.923062	2805.362061	0.067967	0.019706	0.000096	0.011886	0.041160	296.021393	0.007392	0.002732	0.000096	0.001320	0.031368	45.118267	0.001440	8.074691	0.000096	0.000099	0.011112	245.364014	0.012509	0.006962	0.000096	0.006934	0.000715	6.566332	0.000389	14.121236	0.000096	0.000223
11/11/2002-12:00:00	1510.385864	30.649548	1686.186890	45.139183	0.915629	2805.346924	0.068026	0.018976	0.000096	0.011886	0.040672	296.020233	0.007398	0.002616	0.000096	0.001320	0.031286	45.144371	0.001442	8.074864	0.000096	0.000099	0.010365	245.361099	0.012518	0.006688	0.000096	0.006936	0.000663	6.566446	0.000389	14.121044	0.000096	0.000223
11/11/2002-15:00:00	1510.847412	30.659641	1686.653076	45.151943	0.918719	2805.358154	0.068085	0.014579	0.000096	0.011888	0.040530	296.020508	0.007404	0.001863	0.000096	0.001321	0.031436	45.173038	0.001444	8.074995	0.000096	0.000100	0.009788	245.356903	0.012527	0.004215	0.000096	0.006937	0.000623	6.566601	0.000389	14.120816	0.000096	0.000223
11/11/2002-18:00:00	1511.137451	30.665045	1687.043457	45.162678	0.940615	2805.434814	0.068094	0.010653	0.000096	0.011886	0.041058	296.023438	0.007403	0.001285	0.000096	0.001320	0.032298	45.197990	0.001445	8.075065	0.000096	0.000100	0.009099	245.379089	0.012524	0.002553	0.000096	0.006937	0.000577	6.566704	0.000389	14.120569	0.000096	0.000223
11/11/2002-21:00:00	1511.253174	30.665747	1687.357422	45.171341	0.788723	2805.753662	0.068077	0.007635	0.000096	0.011877	0.035290	296.035034	0.007400	0.000907	0.000096	0.001319	0.027924	45.215004	0.001445	8.075085	0.000096	0.000100	0.007534	245.465744	0.012521	0.001655	0.000096	0.006933	0.000475	6.566810	0.000389	14.120320	0.000096	0.000223
11/12/2002-00:00:00	1511.364380	30.666349	1687.667480	45.179947	0.944041	2806.109375	0.068648	0.068260	0.000096	0.011973	0.042953	296.051483	0.007459	0.009502	0.000096	0.001329	0.031870	45.194656	0.001457	8.076737	0.000096	0.000101	0.012772	245.641769	0.012625	0.023878	0.000096	0.006980	0.000802	6.567811	0.000392	14.120530	0.000096	0.000224
11/12/2002-03:00:00	1511.563599	30.669287	1688.018188	45.189594	1.076257	2806.409668	0.069289	0.135482	0.000096	0.012081	0.050332	296.062103	0.007524	0.019353	0.000096	0.001341	0.035487	45.131794	0.001469	8.079050	0.000096	0.000101	0.018110	245.914795	0.012739	0.051598	0.000096	0.007036	0.001132	6.568663	0.000396	14.121062	0.000096	0.000226
11/12/2002-06:00:00	1511.870483	30.675146	1688.415771	45.200531	1.151652	2806.633545	0.069909	0.176933	0.000096	0.012187	0.055498	296.068268	0.007587	0.025125	0.000096	0.001352	0.037529	45.029541	0.001479	8.081606	0.000096	0.000102	0.022615	246.287857	0.012858	0.066741	0.000096	0.007093	0.001411	6.569446	0.000399	14.121669	0.000096	0.000228
11/12/2002-09:00:00	1512.267578	30.683500	1688.854370	45.212559	1.195456	2806.791260	0.070497	0.204429	0.000096	0.012293	0.059195	296.070923	0.007646	0.028897	0.000096	0.001363	0.038694	44.904266	0.001487	8.084243	0.000096	0.000102	0.026327	246.719604	0.012979	0.074918	0.000096	0.007151	0.001641	6.570169	0.000402	14.122324	0.000096	0.000230
11/12/2002-12:00:00	1512.716064	30.693172	1689.315430	45.225151	1.220512	2806.904785	0.071033	0.234461	0.000096	0.012413	0.061888	296.068390	0.007701	0.034161	0.000096	0.001375	0.039355	44.756935	0.001492	8.088851	0.000096	0.000103	0.029344	247.183884	0.013099	0.081475	0.000096	0.007208	0.001828	6.570666	0.000405	14.123199	0.000096	0.000232
11/12/2002-15:00:00	1513.125488	30.701790	1689.760498	45.237335	1.242485	2807.000000	0.071519	0.271291	0.000096	0.012574	0.064198	296.061737	0.007750	0.041131	0.000096	0.001392	0.040007	44.594677	0.001494	8.096253	0.000096	0.000104	0.031782	247.694504	0.013216	0.086809	0.000096	0.007301	0.001979	6.570876	0.000408	14.124365	0.000096	0.000235
11/12/2002-18:00:00	1513.381226	30.706272	1690.135498	45.247696	1.274162	2807.137451	0.071951	0.289520	0.000096	0.012784	0.066575	296.056915	0.007793	0.043183	0.000096	0.001415	0.041122	44.393768	0.001494	8.102658	0.000096	0.000105	0.033521	248.362671	0.013337	0.086792	0.000096	0.007436	0.002087	6.571131	0.000410	14.125427	0.000096	0.000239
11/12/2002-21:00:00	1513.487549	30.706619	1690.445923	45.256226	1.312954	2807.291992	0.072324	0.313359	0.000096	0.012978	0.068888	296.050842	0.007832	0.046257	0.000096	0.001435	0.042614	44.118435	0.001490	8.109389	0.000096	0.000106	0.034510	249.284134	0.013470	0.091984	0.000096	0.007565	0.002148	6.571177	0.000413	14.126599	0.000096	0.000242
11/13/2002-00:00:00	1513.598999	30.707130	1690.758423	45.264896	1.311519	2807.355713	0.072526	0.264609	0.000096	0.013087	0.068404	296.042725	0.007852	0.039266	0.000096	0.001447	0.043259	43.784523	0.001479	8.114262	0.000096	0.000106	0.032652	250.415588	0.013591	0.078095	0.000096	0.007639	0.002032	6.570969	0.000414	14.127379	0.000096	0.000244
11/13/2002-03:00:00	1513.819458	30.710541	1691.119751	45.274845	1.301792	2807.385010	0.072733	0.247539	0.000096	0.013202	0.067835	296.034058	0.007874	0.036569	0.000096	0.001460	0.043457	43.419323	0.001468	8.118986	0.000096	0.000105	0.031435	251.646851	0.013721	0.072120	0.000096	0.007724	0.001956	6.570888	0.000416	14.128152	0.000096	0.000246
11/13/2002-06:00:00	1514.172119	30.717543	1691.540649	45.286385	1.281388	2807.311768	0.072931	0.277772	0.000096	0.013317	0.066768	296.018127	0.007895	0.040177	0.000096	0.001472	0.043094	43.045261	0.001457	8.123720	0.000096	0.000105	0.030428	252.844040	0.013847	0.081197	0.000096	0.007810	0.001893	6.570605	0.000417	14.129121	0.000096	0.000248
11/13/2002-09:00:00	1514.634155	30.727482	1692.009766	45.299229	1.252529	2807.167725	0.073122	0.306970	0.000096	0.013431	0.065385	295.997589	0.007915	0.043821	0.000096	0.001485	0.042340	42.695808	0.001447	8.128468	0.000096	0.000105	0.029616	253.921249	0.013961	0.089084	0.000096	0.007895	0.001843	6.570226	0.000419	14.130184	0.000096	0.000250
11/13/2002-12:00:00	1515.153442	30.738983	1692.503906	45.312725	1.223166	2806.991699	0.073306	0.328486	0.000096	0.013545	0.064013	295.974945	0.007934	0.046563	0.000096	0.001497	0.041490	42.397373	0.001439	8.133257	0.000096	0.000105	0.028994	254.812866	0.014061	0.094588	0.000096	0.007979	0.001804	6.569790	0.000420	14.131309	0.000096	0.000252
11/13/2002-15:00:00	1515.628052	30.749254	1692.978516	45.325718	1.205179	2806.833496	0.073489	0.337598	0.000096	0.013659	0.063151	295.953400	0.007953	0.047247	0.000096	0.001510	0.040997	42.126183	0.001432	8.137591	0.000096	0.000106	0.028543	255.585098	0.014150	0.095725	0.000096	0.008061	0.001776	6.569401	0.000421	14.132383	0.000096	0.000254
11/13/2002-18:00:00	1515.918457	30.754459	1693.373413	45.336555	1.210308	2806.788086	0.073647	0.292188	0.000096	0.013767	0.063174	295.941956	0.007969	0.039761	0.000096	0.001521	0.041358	41.826893	0.001424	8.140239	0.000096	0.000106	0.027987	256.471497	0.014240	0.080259	0.000096	0.008138	0.001741	6.569355	0.000422	14.133054	0.000096	0.000256
11/13/2002-21:00:00	1516.019775	30.754442	1693.684326	45.345184	1.232388	2806.777832	0.073776	0.285218	0.000096	0.013850	0.063734	295.929596	0.007982	0.038915	0.000096	0.001530	0.042417	41.448887	0.001412	8.143244	0.000096	0.000106	0.027058	257.630493	0.014344	0.078569	0.000096	0.008199	0.001683	6.569060	0.000423	14.133851	0.000096	0.000257
11/14/2002-00:00:00	1516.124878	30.754538	1693.998413	45.353840	1.248557	2806.727051	0.073889	0.298051	0.000096	0.013925	0.064041	295.912415	0.007994	0.041708	0.000096	0.001539	0.043319	40.995834	0.001396	8.147337	0.000096	0.000106	0.026012	259.039856	0.014462	0.083799	0.000096	0.008256	0.001618	6.568492	0.000425	14.134840	0.000096	0.000259
11/14/2002-03:00:00	1516.354614	30.757986	1694.367676	45.364017	1.257748	2806.609131	0.074019	0.334562	0.000096	0.014022	0.064344	295.890869	0.008008	0.046795	0.000096	0.001549	0.043758	40.484573	0.001380	8.151629	0.000096	0.000106	0.025754	260.587341	0.014591	0.093752	0.000096	0.008330	0.001602	6.567900	0.000426	14.136009	0.000096	0.000261
11/14/2002-06:00:00	1516.733887	30.765537	1694.801636	45.375927	1.251379	2806.388184	0.074140	0.382793	0.000096	0.014119	0.063972	295.861877	0.008020	0.053216	0.000096	0.001560	0.043532	39.978600	0.001364	8.155996	0.000096	0.000106	0.025603	262.097778	0.014715	0.106903	0.000096	0.008405	0.001592	6.567101	0.000427	14.137370	0.000096	0.000262
11/14/2002-09:00:00	1517.233887	30.776344	1695.290405	45.389271	1.232172	2806.095215	0.074251	0.419197	0.000096	0.014215	0.063120	295.828705	0.008032	0.058025	0.000096	0.001571	0.042842	39.532742	0.001350	8.160397	0.000096	0.000106	0.025516	263.384491	0.014822	0.116333	0.000096	0.008478	0.001587	6.566192	0.000428	14.138840	0.000096	0.000264
11/14/2002-12:00:00	1517.794678	30.788815	1695.807007	45.403347	1.209775	2805.768311	0.074354	0.444302	0.000096	0.014312	0.062163	295.793030	0.008043	0.061241	0.000096	0.001581	0.042022	39.180805	0.001340	8.164825	0.000096	0.000106	0.025491	264.337097	0.014905	0.122690	0.000096	0.008550	0.001585	6.565220	0.000429	14.140369	0.000096	0.000266
11/14/2002-15:00:00	1518.316895	30.800203	1696.304810	45.416985	1.196586	2805.454346	0.074448	0.460864	0.000096	0.014409	0.061611	295.757935	0.008053	0.062964	0.000096	0.001592	0.041535	38.901535	0.001332	8.168858	0.000096	0.000107	0.025519	265.032013	0.014969	0.126007	0.000096	0.008621	0.001587	6.564255	0.000430	14.141906	0.000096	0.000267
11/14/2002-18:00:00	1518.668091	30.806879	1696.729492	45.428616	1.204174	2805.260010	0.074529	0.407645	0.000096	0.014500	0.061846	295.733917	0.008061	0.054355	0.000096	0.001602	0.041854	38.591488	0.001323	8.171265	0.000096	0.000107	0.025376	265.798767	0.015034	0.109437	0.000096	0.008685	0.001578	6.563701	0.000430	14.142978	0.000096	0.000269
11/14/2002-21:00:00	1518.846680	30.808718	1697.078491	45.438240	1.226189	2805.098389	0.074594	0.398560	0.000096	0.014566	0.062500	295.709106	0.008068	0.053163	0.000096	0.001610	0.042817	38.194691	0.001310	8.174004	0.000096	0.000107	0.024777	266.873566	0.015114	0.107932	0.000096	0.008732	0.001541	6.562876	0.000431	14.144179	0.000096	0.000270
11/15/2002-00:00:00	1519.026978	30.810593	1697.429077	45.447906	0.978701	2805.224609	0.074603	0.197884	0.000096	0.014539	0.049620	295.711914	0.008068	0.026132	0.000096	0.001607	0.035283	37.740559	0.001295	8.174540	0.000096	0.000107	0.017558	268.223907	0.015199	0.053704	0.000096	0.008716	0.001092	6.562916	0.000431	14.144131	0.000096	0.000270
11/15/2002-03:00:00	1519.315430	30.815416	1697.826416	45.458786	0.919228	2805.193359	0.074603	0.087558	0.000096	0.014510	0.043383	295.711578	0.008069	0.011530	0.000096	0.001603	0.032085	37.270794	0.001278	8.174699	0.000096	0.000107	0.013678	269.618042	0.015286	0.023645	0.000096	0.008700	0.000867	6.562982	0.000432	14.143922	0.000096	0.000269
11/15/2002-06:00:00	1519.734619	30.823828	1698.282104	45.471279	0.771596	2805.232910	0.074605	0.040396	0.000096	0.014475	0.037551	295.711060	0.008069	0.005290	0.000096	0.001600	0.028442	36.852707	0.001264	8.174769	0.000096	0.000106	0.011218	270.831329	0.015361	0.010843	0.000096	0.008683	0.000699	6.563062	0.000432	14.143689	0.000096	0.000269
11/15/2002-09:00:00	1520.260254	30.835220	1698.783691	45.484974	0.683540	2805.166260	0.074604	0.021178	0.000096	0.014442	0.034398	295.706940	0.008068	0.002745	0.000096	0.001596	0.026313	36.534214	0.001253	8.174825	0.000096	0.000106	0.010029	271.688202	0.015414	0.005649	0.000096	0.008666	0.000620	6.563091	0.000432	14.143451	0.000096	0.000268
11/15/2002-12:00:00	1520.841309	30.848114	1699.309326	45.499352	0.642587	2805.031738	0.074602	0.013492	0.000096	0.014406	0.032899	295.700195	0.008068	0.001725	0.000096	0.001593	0.025342	36.337208	0.001246	8.174875	0.000096	0.000106	0.009450	272.117279	0.015441	0.003576	0.000096	0.008648	0.000584	6.563083	0.000433	14.143219	0.000096	0.000268
11/15/2002-15:00:00	1521.392456	30.860165	1699.823364	45.513374	0.418924	2805.105957	0.074600	0.008761	0.000096	0.014370	0.020500	295.705841	0.008068	0.001035	0.000096	0.001589	0.016539	36.241642	0.001243	8.174857	0.000096	0.000106	0.005017	272.232849	0.015447	0.002131	0.000096	0.008628	0.000304	6.563343	0.000433	14.142973	0.000096	0.000267
11/15/2002-18:00:00	1521.812744	30.868546	1700.279785	45.525871	0.371938	2805.079834	0.074563	0.006616	0.000095	0.014335	0.018524	295.704193	0.008063	0.000727	0.000095	0.001585	0.015069	36.156429	0.001239	8.174826	0.000095	0.000107	0.004405	272.300964	0.015440	0.001493	0.000095	0.008606	0.000270	6.563359	0.000432	14.142718	0.000095	0.000267
11/15/2002-21:00:00	1522.104126	30.873352	1700.680420	45.536865	0.347793	2805.103271	0.074516	0.005749	0.000095	0.014295	0.017428	295.704620	0.008057	0.000600	0.000095	0.001581	0.014177	36.036079	0.001234	8.174795	0.000095	0.000107	0.004220	272.504456	0.015439	0.001235	0.000095	0.008579	0.000261	6.563356	0.000432	14.142468	0.000095	0.000266
11/16/2002-00:00:00	1522.395996	30.878187	1701.081421	45.547897	0.404020	2805.065430	0.074581	0.007942	0.000095	0.014271	0.020744	295.701843	0.008065	0.000933	0.000095	0.001579	0.017113	35.870655	0.001229	8.174905	0.000095	0.000107	0.004551	272.853363	0.015479	0.001752	0.000095	0.008565	0.000281	6.563426	0.000433	14.142236	0.000095	0.000266
11/16/2002-03:00:00	1522.763794	30.885094	1701.513794	45.559769	0.501740	2804.926514	0.074620	0.059682	0.000095	0.014277	0.025142	295.692566	0.008070	0.007538	0.000095	0.001580	0.020507	35.693371	0.001224	8.175190	0.000095	0.000107	0.005507	273.224640	0.015513	0.015363	0.000095	0.008574	0.000340	6.563365	0.000433	14.142295	0.000095	0.000266
11/16/2002-06:00:00	1523.224365	30.894634	1701.988281	45.572746	0.575751	2804.705322	0.074646	0.125989	0.000095	0.014287	0.028469	295.675568	0.008073	0.016387	0.000095	0.001581	0.022957	35.545444	0.001220	8.176043	0.000095	0.000108	0.006416	273.455994	0.015534	0.034243	0.000095	0.008584	0.000397	6.563036	0.000433	14.142653	0.000095	0.000266
11/16/2002-09:00:00	1523.763794	30.906349	1702.497559	45.586609	0.625758	2804.437744	0.074668	0.167932	0.000095	0.014297	0.030724	295.654846	0.008076	0.022361	0.000095	0.001583	0.024543	35.457409	0.001217	8.177507	0.000095	0.000108	0.007172	273.459991	0.015540	0.046519	0.000095	0.008593	0.000444	6.562562	0.000433	14.143145	0.000095	0.000266
11/16/2002-12:00:00	1524.346436	30.919266	1703.024536	45.601006	0.658396	2804.153809	0.074689	0.186961	0.000095	0.014308	0.032320	295.633026	0.008078	0.025079	0.000095	0.001584	0.025609	35.381535	0.001215	8.179037	0.000095	0.000109	0.007797	273.415985	0.015543	0.052078	0.000095	0.008601	0.000483	6.562070	0.000434	14.143653	0.000095	0.000267
11/16/2002-15:00:00	1524.893921	30.931170	1703.535645	45.614983	0.686380	2803.891602	0.074710	0.191485	0.000095	0.014320	0.033746	295.612915	0.008081	0.025449	0.000095	0.001586	0.026586	35.307335	0.001213	8.180236	0.000095	0.000110	0.008314	273.372864	0.015546	0.052819	0.000095	0.008608	0.000516	6.561631	0.000434	14.144114	0.000095	0.000267
11/16/2002-18:00:00	1525.294922	30.939035	1703.984985	45.627289	0.722405	2803.734131	0.074723	0.144435	0.000095	0.014327	0.035422	295.601776	0.008082	0.018684	0.000095	0.001586	0.027947	35.238583	0.001211	8.180680	0.000095	0.000111	0.008566	273.343811	0.015547	0.038324	0.000095	0.008612	0.000532	6.561490	0.000434	14.144242	0.000095	0.000267
11/16/2002-21:00:00	1525.550293	30.942823	1704.369385	45.637836	0.760166	2803.622314	0.074730	0.115392	0.000095	0.014315	0.037078	295.592590	0.008082	0.014775	0.000095	0.001585	0.029594	35.172928	0.001209	8.180955	0.000095	0.000111	0.008304	273.320221	0.015548	0.030420	0.000095	0.008602	0.000515	6.561290	0.000434	14.144312	0.000095	0.000267
11/17/2002-00:00:00	1525.801514	30.946527	1704.752930	45.648384	0.833926	2803.266602	0.074822	0.576213	0.000095	0.014465	0.042694	295.535675	0.008092	0.077300	0.000095	0.001602	0.031925	35.087818	0.001208	8.186785	0.000095	0.000113	0.012642	273.247559	0.015565	0.159409	0.000095	0.008708	0.000785	6.559095	0.000434	14.147514	0.000095	0.000270
11/17/2002-03:00:00	1526.125610	30.952238	1705.168701	45.659786	0.923477	2802.744141	0.074904	0.910457	0.000095	0.014669	0.047709	295.459686	0.008100	0.121485	0.000095	0.001624	0.033967	34.958649	0.001205	8.194353	0.000095	0.000115	0.016981	273.277710	0.015586	0.252288	0.000095	0.008843	0.001055	6.556113	0.000435	14.151626	0.000095	0.000273
11/17/2002-06:00:00	1526.540527	30.960468	1705.621948	45.672218	0.983957	2802.125488	0.074952	1.090180	0.000095	0.014922	0.051471	295.376282	0.008105	0.144560	0.000095	0.001652	0.035257	34.826450	0.001201	8.202234	0.000095	0.000117	0.020636	273.298004	0.015599	0.301367	0.000095	0.009015	0.001283	6.552874	0.000435	14.155991	0.000095	0.000278
11/17/2002-09:00:00	1527.030884	30.970877	1706.109619	45.685539	1.023640	2801.437012	0.074979	1.193025	0.000096	0.015195	0.054197	295.287506	0.008108	0.157319	0.000096	0.001683	0.035983	34.732372	0.001199	8.210201	0.000096	0.000119	0.023647	273.173309	0.015601	0.328625	0.000096	0.009195	0.001470	6.549455	0.000435	14.160524	0.000096	0.000284
11/17/2002-12:00:00	1527.564941	30.982414	1706.615479	45.699375	1.050172	2800.709961	0.075004	1.249830	0.000096	0.015483	0.056211	295.196106	0.008111	0.164191	0.000096	0.001715	0.036387	34.656666	0.001197	8.218209	0.000096	0.000121	0.026100	272.978241	0.015599	0.343039	0.000096	0.009382	0.001623	6.545948	0.000435	14.165137	0.000096	0.000290
11/17/2002-15:00:00	1528.066528	30.993095	1707.106323	45.712776	1.074342	2799.947266	0.075021	1.318367	0.000096	0.015777	0.057973	295.100342	0.008112	0.171680	0.000096	0.001748	0.036838	34.585480	0.001195	8.226017	0.000096	0.000123	0.028080	272.762390	0.015594	0.359471	0.000096	0.009571	0.001746	6.542219	0.000435	14.169983	0.000096	0.000295
11/17/2002-18:00:00	1528.439697	31.000200	1707.543213	45.724735	1.106711	2799.221191	0.075034	1.348609	0.000096	0.016069	0.059884	295.007782	0.008114	0.173022	0.000096	0.001781	0.037731	34.518188	0.001193	8.233216	0.000096	0.000126	0.029525	272.550293	0.015588	0.365842	0.000096	0.009758	0.001836	6.538600	0.000435	14.174667	0.000096	0.000301
11/17/2002-21:00:00	1528.688843	31.003862	1707.925171	45.735237	1.143420	2798.549072	0.075047	1.331405	0.000096	0.016340	0.061720	294.918488	0.008115	0.170404	0.000096	0.001811	0.038953	34.428337	0.001190	8.240637	0.000096	0.000128	0.030295	272.434235	0.015588	0.361258	0.000096	0.009931	0.001884	6.535016	0.000436	14.179210	0.000096	0.000306
11/18/2002-00:00:00	1528.933228	31.007381	1708.304321	45.745678	0.893076	2798.521973	0.075056	0.627840	0.000096	0.016302	0.046167	294.912415	0.008116	0.079918	0.000096	0.001807	0.030961	34.241650	0.001184	8.242032	0.000096	0.000128	0.019719	272.860107	0.015615	0.170255	0.000096	0.009891	0.001226	6.534842	0.000436	14.179461	0.000096	0.000306
11/18/2002-03:00:00	1529.228394	31.012316	1708.706177	45.756733	0.790776	2798.441406	0.075056	0.265532	0.000096	0.016252	0.037881	294.909363	0.008116	0.033888	0.000096	0.001801	0.027110	33.965824	0.001175	8.242398	0.000096	0.000128	0.013594	273.600769	0.015658	0.071832	0.000096	0.009852	0.000881	6.534886	0.000436	14.179286	0.000096	0.000305
11/18/2002-06:00:00	1529.591431	31.019123	1709.138672	45.768551	0.636933	2798.455566	0.075057	0.112419	0.000096	0.016193	0.031290	294.907867	0.008116	0.014354	0.000096	0.001795	0.023592	33.667053	0.001166	8.242494	0.000096	0.000128	0.009836	274.424469	0.015706	0.030366	0.000096	0.009812	0.000625	6.534978	0.000436	14.179064	0.000096	0.000304
11/18/2002-09:00:00	1530.012695	31.027523	1709.596069	45.781048	0.556056	2798.377930	0.075056	0.050374	0.000096	0.016137	0.027750	294.903595	0.008116	0.006426	0.000096	0.001789	0.021508	33.399620	0.001157	8.242553	0.000096	0.000128	0.008002	275.133179	0.015748	0.013612	0.000096	0.009774	0.000497	6.535008	0.000436	14.178831	0.000096	0.000303
11/18/2002-12:00:00	1530.465820	31.036835	1710.067505	45.793972	0.538115	2798.223389	0.075052	0.026288	0.000096	0.016078	0.027357	294.895691	0.008116	0.003342	0.000096	0.001782	0.021668	33.190311	0.001150	8.242604	0.000096	0.000127	0.007303	275.631653	0.015777	0.007103	0.000096	0.009736	0.000451	6.534966	0.000436	14.178601	0.000096	0.000302
11/18/2002-15:00:00	1530.906738	31.045750	1710.532715	45.806732	0.576042	2798.018066	0.075048	0.019926	0.000096	0.016024	0.029344	294.885529	0.008115	0.002516	0.000096	0.001777	0.023661	33.022079	0.001144	8.242670	0.000096	0.000127	0.007081	275.984589	0.015798	0.005404	0.000096	0.009701	0.000432	6.534892	0.000436	14.178394	0.000096	0.000301
11/18/2002-18:00:00	1531.293823	31.053164	1710.975952	45.818844	0.621848	2797.830566	0.075044	0.022020	0.000096	0.015971	0.031558	294.875641	0.008115	0.002673	0.000096	0.001771	0.025849	32.851780	0.001139	8.242673	0.000096	0.000127	0.006914	276.350616	0.015819	0.005802	0.000096	0.009666	0.000416	6.534803	0.000437	14.178199	0.000096	0.000300
11/18/2002-21:00:00	1531.633057	31.059238	1711.398193	45.830429	0.672199	2797.665771	0.075041	0.015804	0.000096	0.015917	0.033546	294.867401	0.008115	0.001854	0.000096	0.001765	0.027874	32.643188	0.001132	8.242661	0.000096	0.000127	0.006682	276.857025	0.015849	0.004104	0.000096	0.009630	0.000400	6.534750	0.000437	14.177971	0.000096	0.000299
11/19/2002-00:00:00	1531.969849	31.065245	1711.820190	45.841976	0.869667	2796.735840	0.075050	1.161375	0.000096	0.016356	0.044317	294.739716	0.008116	0.149943	0.000096	0.001815	0.033044	32.382946	0.001124	8.253191	0.000096	0.000129	0.014786	277.253937	0.015880	0.317195	0.000096	0.009930	0.000905	6.529581	0.000437	14.184907	0.000096	0.000308
11/19/2002-03:00:00	1532.326172	31.071779	1712.249023	45.853764	1.028043	2795.624023	0.075069	1.779496	0.000096	0.016841	0.053477	294.592773	0.008117	0.227316	0.000096	0.001869	0.037052	32.092407	0.001115	8.265460	0.000096	0.000132	0.022033	277.714294	0.015917	0.480468	0.000096	0.010244	0.001356	6.523667	0.000437	14.192593	0.000096	0.000317
11/19/2002-06:00:00	1532.708496	31.079035	1712.691284	45.865845	1.135225	2794.468994	0.075087	2.046822	0.000096	0.017368	0.060263	294.442596	0.008119	0.260517	0.000096	0.001927	0.039537	31.801384	0.001106	8.278174	0.000096	0.000136	0.028087	278.173920	0.015953	0.549051	0.000096	0.010567	0.001734	6.517661	0.000437	14.200363	0.000096	0.000327
11/19/2002-09:00:00	1533.115356	31.086975	1713.142456	45.878212	1.215707	2793.261475	0.075101	2.179867	0.000096	0.017910	0.065560	294.289093	0.008120	0.276298	0.000096	0.001987	0.041333	31.537695	0.001098	8.290990	0.000096	0.000139	0.033050	278.538574	0.015984	0.579648	0.000096	0.010895	0.002045	6.511545	0.000437	14.208233	0.000096	0.000338
11/19/2002-12:00:00	1533.535034	31.095245	1713.600708	45.890759	1.276371	2791.990723	0.075110	2.278269	0.000097	0.018463	0.069689	294.130341	0.008121	0.286809	0.000097	0.002048	0.042645	31.312881	0.001091	8.303903	0.000097	0.000143	0.037064	278.766113	0.016006	0.597823	0.000097	0.011229	0.002297	6.505245	0.000438	14.216279	0.000097	0.000348
11/19/2002-15:00:00	1533.916260	31.102440	1714.041504	45.902836	1.327973	2790.659912	0.075114	2.380745	0.000097	0.019025	0.073149	293.966492	0.008121	0.296311	0.000097	0.002110	0.043828	31.090462	0.001085	8.316777	0.000097	0.000147	0.040289	278.981049	0.016027	0.618176	0.000097	0.011568	0.002499	6.498767	0.000438	14.224486	0.000097	0.000359
11/19/2002-18:00:00	1534.156616	31.105677	1714.421997	45.913288	1.382801	2789.342773	0.075114	2.443013	0.000097	0.019588	0.076437	293.804688	0.008120	0.299086	0.000097	0.002171	0.045341	30.759615	0.001074	8.329137	0.000097	0.000150	0.042704	279.585846	0.016069	0.626701	0.000097	0.011906	0.002650	6.492425	0.000438	14.232508	0.000097	0.000370
11/19/2002-21:00:00	1534.259766	31.105068	1714.743286	45.922176	1.438612	2787.935791	0.075105	2.578440	0.000097	0.020135	0.079441	293.635162	0.008119	0.308350	0.000097	0.002232	0.047111	30.240488	0.001058	8.342940	0.000097	0.000153	0.044264	280.832977	0.016146	0.650272	0.000097	0.012236	0.002748	6.485823	0.000438	14.240693	0.000097	0.000380
11/20/2002-00:00:00	1534.358765	31.104298	1715.062866	45.931007	1.394189	2787.396484	0.075107	1.391789	0.000097	0.020166	0.075485	293.586426	0.008119	0.164961	0.000097	0.002233	0.046960	29.560034	0.001036	8.346956	0.000097	0.000153	0.038421	282.938629	0.016271	0.347940	0.000097	0.012209	0.002386	6.484104	0.000438	14.242236	0.000097	0.000380
11/20/2002-03:00:00	1534.519775	31.105207	1715.411377	45.940571	1.291184	2786.926514	0.075100	0.829148	0.000097	0.020151	0.071671	293.547424	0.008119	0.097961	0.000097	0.002231	0.046368	28.784922	0.001011	8.349531	0.000097	0.000152	0.033422	285.402893	0.016415	0.205740	0.000097	0.012195	0.002077	6.482873	0.000439	14.243393	0.000097	0.000380
11/20/2002-06:00:00	1534.763550	31.108337	1715.794312	45.951118	1.251086	2786.425537	0.075091	0.598204	0.000097	0.020126	0.068505	293.507538	0.008118	0.070205	0.000097	0.002229	0.045903	27.988108	0.000986	8.351751	0.000097	0.000150	0.029372	287.946869	0.016563	0.147521	0.000097	0.012182	0.001825	6.481696	0.000440	14.244498	0.000097	0.000380
11/20/2002-09:00:00	1535.075806	31.113392	1716.208862	45.962482	1.219306	2785.886963	0.075080	0.504486	0.000097	0.020101	0.065599	293.466583	0.008118	0.058955	0.000097	0.002227	0.045232	27.227421	0.000961	8.353908	0.000097	0.000148	0.026067	290.369873	0.016704	0.124230	0.000097	0.012171	0.001620	6.480520	0.000440	14.245599	0.000097	0.000379
11/20/2002-12:00:00	1535.427246	31.119455	1716.640503	45.974304	1.193109	2785.336182	0.075070	0.466737	0.000097	0.020077	0.063138	293.424896	0.008117	0.054425	0.000097	0.002224	0.044574	26.530342	0.000939	8.356033	0.000097	0.000147	0.023429	292.579132	0.016832	0.115051	0.000097	0.012159	0.001456	6.479349	0.000441	14.246700	0.000097	0.000379
11/20/2002-15:00:00	1535.710083	31.123514	1717.043457	45.985378	1.182587	2784.813721	0.075060	0.448246	0.000097	0.020056	0.061559	293.385559	0.008116	0.051478	0.000097	0.002222	0.044393	25.853283	0.000917	8.357641	0.000097	0.000145	0.021358	294.740967	0.016958	0.109068	0.000097	0.012148	0.001327	6.478260	0.000441	14.247717	0.000097	0.000379
11/20/2002-18:00:00	1535.723999	31.119846	1717.332275	45.993385	1.204101	2784.562500	0.075044	0.268584	0.000097	0.020024	0.061462	293.371552	0.008114	0.028533	0.000097	0.002219	0.045437	25.069323	0.000891	8.358350	0.000097	0.000144	0.019508	297.358826	0.017105	0.060044	0.000097	0.012133	0.001212	6.478138	0.000442	14.247714	0.000097	0.000378
11/20/2002-21:00:00	1535.451416	31.107983	1717.500610	45.998173	1.245017	2784.433105	0.075037	0.153181	0.000097	0.019933	0.062448	293.363403	0.008113	0.016414	0.000097	0.002209	0.047504	24.102734	0.000860	8.358667	0.000097	0.000141	0.017528	300.654510	0.017295	0.034631	0.000097	0.012079	0.001089	6.477950	0.000443	14.247643	0.000097	0.000376
11/21/2002-00:00:00	1535.190430	31.096233	1717.674805	46.003101	0.861581	2784.701172	0.075045	0.073020	0.000097	0.019813	0.042554	293.375153	0.008113	0.007821	0.000097	0.002196	0.033640	23.020393	0.000825	8.358688	0.000097	0.000138	0.010917	304.425568	0.017513	0.016653	0.000097	0.012015	0.000679	6.478086	0.000443	14.247422	0.000097	0.000374
11/21/2002-03:00:00	1535.129150	31.090107	1717.936157	46.010357	0.792952	2784.680908	0.075043	0.033996	0.000097	0.019706	0.039138	293.374023	0.008113	0.003630	0.000097	0.002183	0.031639	21.911373	0.000789	8.358662	0.000097	0.000135	0.009424	308.260376	0.017734	0.007763	0.000097	0.011954	0.000576	6.478076	0.000444	14.247173	0.000097	0.000372
11/21/2002-06:00:00	1535.303345	31.090599	1718.298462	46.020306	0.722557	2784.528320	0.075036	0.017584	0.000097	0.019586	0.036770	293.366486	0.008113	0.001869	0.000097	0.002170	0.029764	20.888350	0.000756	8.358630	0.000097	0.000132	0.008809	311.786591	0.017937	0.004037	0.000097	0.011895	0.000534	6.478009	0.000445	14.246915	0.000097	0.000369
11/21/2002-09:00:00	1535.658447	31.096233	1718.737305	46.032345	0.666609	2784.272461	0.075026	0.010896	0.000097	0.019468	0.034573	293.355072	0.008112	0.001153	0.000097	0.002158	0.027848	20.018955	0.000728	8.358597	0.000097	0.000129	0.008592	314.776154	0.018109	0.002528	0.000097	0.011837	0.000520	6.477916	0.000446	14.246658	0.000097	0.000367
11/21/2002-12:00:00	1536.103516	31.104427	1719.214355	46.045399	0.631077	2783.957031	0.075016	0.008226	0.000097	0.019353	0.033136	293.341431	0.008111	0.000867	0.000097	0.002145	0.026502	19.318249	0.000705	8.358563	0.000097	0.000126	0.008437	317.182007	0.018248	0.001928	0.000097	0.011778	0.000513	6.477819	0.000447	14.246397	0.000097	0.000365
11/21/2002-15:00:00	1536.529785	31.112007	1719.685181	46.058285	0.442007	2783.817627	0.075006	0.006094	0.000097	0.019241	0.023665	293.336700	0.008110	0.000621	0.000097	0.002133	0.019001	18.758087	0.000687	8.358529	0.000097	0.000124	0.006110	319.139313	0.018359	0.001329	0.000097	0.011717	0.000375	6.477860	0.000447	14.246144	0.000097	0.000363
11/21/2002-18:00:00	1536.858398	31.116665	1720.115112	46.070045	0.401286	2783.590332	0.074974	0.005154	0.000097	0.019126	0.022089	293.326782	0.008107	0.000514	0.000097	0.002121	0.017727	18.269487	0.000671	8.358494	0.000097	0.000123	0.005878	320.846588	0.018450	0.001072	0.000097	0.011651	0.000365	6.477776	0.000447	14.245881	0.000097	0.000361
11/21/2002-21:00:00	1537.096191	31.118660	1720.506470	46.080833	0.390474	2783.383545	0.074950	0.004792	0.000097	0.019017	0.021805	293.317596	0.008104	0.000473	0.000097	0.002109	0.017457	17.817982	0.000657	8.358457	0.000097	0.000121	0.005873	322.441254	0.018537	0.000975	0.000097	0.011586	0.000365	6.477683	0.000447	14.245625	0.000097	0.000359
11/22/2002-00:00:00	1537.333984	31.120621	1720.901123	46.091629	0.449160	2783.123047	0.074978	0.006599	0.000097	0.018920	0.025176	293.305847	0.008109	0.000793	0.000097	0.002099	0.020543	17.395323	0.000643	8.358525	0.000097	0.000120	0.006150	323.933899	0.018634	0.001595	0.000097	0.011528	0.000382	6.477639	0.000448	14.245375	0.000097	0.000357
11/22/2002-03:00:00	1537.630615	31.124237	1721.318970	46.103096	0.549311	2782.713135	0.075000	0.109814	0.000097	0.018876	0.029643	293.281403	0.008112	0.013274	0.000097	0.002095	0.024132	17.015327	0.000632	8.358761	0.000097	0.000119	0.006905	325.249969	0.018721	0.031139	0.000097	0.011517	0.000429	6.477184	0.000449	14.245682	0.000097	0.000356
11/22/2002-06:00:00	1538.000977	31.129959	1721.767090	46.115368	0.634739	2782.192383	0.074994	0.244473	0.000097	0.018870	0.033546	293.246643	0.008112	0.027727	0.000097	0.002095	0.027234	16.693857	0.000622	8.359200	0.000097	0.000119	0.007771	326.342712	0.018787	0.063091	0.000097	0.011527	0.000483	6.476398	0.000449	14.246370	0.000097	0.000356
11/22/2002-09:00:00	1538.434937	31.137564	1722.242676	46.128384	0.699702	2781.635742	0.074984	0.313822	0.000097	0.018873	0.036426	293.209229	0.008112	0.035606	0.000097	0.002096	0.029448	16.441143	0.000614	8.360036	0.000097	0.000118	0.008496	327.189941	0.018837	0.080200	0.000097	0.011536	0.000528	6.475505	0.000449	14.247155	0.000097	0.000356
11/22/2002-12:00:00	1538.903442	31.146179	1722.733643	46.141800	0.747777	2781.060303	0.074972	0.351314	0.000097	0.018877	0.038606	293.169800	0.008111	0.040328	0.000097	0.002097	0.031090	16.258057	0.000608	8.361444	0.000097	0.000118	0.009098	327.791473	0.018872	0.090208	0.000097	0.011545	0.000566	6.474523	0.000449	14.248039	0.000097	0.000356
11/22/2002-15:00:00	1539.349121	31.154089	1723.213379	46.154926	0.788299	2780.503174	0.074960	0.366808	0.000097	0.018883	0.040479	293.131409	0.008110	0.042150	0.000097	0.002098	0.032512	16.129341	0.000604	8.362791	0.000097	0.000119	0.009596	328.209930	0.018897	0.094143	0.000097	0.011552	0.000597	6.473552	0.000449	14.248915	0.000097	0.000356
11/22/2002-18:00:00	1539.701660	31.159245	1723.656372	46.167046	0.829969	2779.998291	0.074950	0.359923	0.000097	0.018889	0.042402	293.096191	0.008110	0.040879	0.000097	0.002099	0.034065	16.023329	0.000600	8.363725	0.000097	0.000119	0.009954	328.567383	0.018918	0.091630	0.000097	0.011558	0.000619	6.472677	0.000449	14.249675	0.000097	0.000356
11/22/2002-21:00:00	1539.967041	31.161854	1724.060913	46.178177	0.869659	2779.560547	0.074941	0.317568	0.000097	0.018879	0.044218	293.066376	0.008109	0.036228	0.000097	0.002099	0.035700	15.913877	0.000597	8.364740	0.000097	0.000120	0.010041	328.955444	0.018941	0.081567	0.000097	0.011551	0.000624	6.471918	0.000450	14.250270	0.000097	0.000356
11/23/2002-00:00:00	1540.242432	31.164713	1724.473267	46.189426	0.643413	2779.468506	0.074940	0.152728	0.000097	0.018796	0.033438	293.062042	0.008109	0.017341	0.000097	0.002090	0.027273	15.810377	0.000594	8.364884	0.000097	0.000120	0.007517	329.394226	0.018967	0.039220	0.000097	0.011489	0.000467	6.471831	0.000450	14.250128	0.000097	0.000355
11/23/2002-03:00:00	1540.599976	31.170015	1724.917236	46.201611	0.596205	2779.258301	0.074935	0.067646	0.000097	0.018712	0.030464	293.053741	0.008109	0.007672	0.000097	0.002080	0.025360	15.717340	0.000591	8.364899	0.000097	0.000120	0.006777	329.780853	0.018989	0.017348	0.000097	0.011427	0.000421	6.471768	0.000450	14.249886	0.000097	0.000353
11/23/2002-06:00:00	1541.059692	31.178326	1725.403931	46.214901	0.561572	2778.988281	0.074928	0.031756	0.000097	0.018621	0.029187	293.041992	0.008109	0.003571	0.000097	0.002070	0.024336	15.662650	0.000589	8.364873	0.000097	0.000120	0.006450	330.019928	0.019003	0.008109	0.000097	0.011365	0.000399	6.471694	0.000450	14.249635	0.000097	0.000351
11/23/2002-09:00:00	1541.604004	31.189129	1725.926025	46.229172	0.528276	2778.681885	0.074920	0.017212	0.000097	0.018531	0.027838	293.028503	0.008108	0.001905	0.000097	0.002061	0.023124	15.665614	0.000589	8.364840	0.000097	0.000121	0.006296	330.049225	0.019005	0.004374	0.000097	0.011304	0.000388	6.471612	0.000450	14.249393	0.000097	0.000350
11/23/2002-12:00:00	1542.194458	31.201271	1726.467529	46.243938	0.515232	2778.340332	0.074911	0.011409	0.000097	0.018442	0.027292	293.013794	0.008108	0.001239	0.000097	0.002051	0.022584	15.679265	0.000589	8.364807	0.000097	0.000121	0.006235	330.030975	0.019004	0.002890	0.000097	0.011242	0.000384	6.471524	0.000450	14.249140	0.000097	0.000348
11/23/2002-15:00:00	1542.745728	31.212261	1726.991699	46.258263	0.454298	2778.080322	0.074901	0.007831	0.000097	0.018355	0.024573	293.002808	0.008107	0.000813	0.000097	0.002042	0.020050	15.695777	0.000590	8.364772	0.000097	0.000122	0.006050	330.013123	0.019001	0.001853	0.000097	0.011179	0.000375	6.471449	0.000450	14.248879	0.000097	0.000346
11/23/2002-18:00:00	1543.148071	31.218859	1727.454834	46.270927	0.416167	2777.881348	0.074863	0.006090	0.000097	0.018268	0.023012	292.994171	0.008102	0.000611	0.000097	0.002032	0.018575	15.716390	0.000590	8.364738	0.000097	0.000122	0.005965	329.995483	0.018989	0.001341	0.000097	0.011116	0.000371	6.471371	0.000449	14.248624	0.000097	0.000345
11/23/2002-21:00:00	1543.443115	31.222328	1727.873657	46.282413	0.408774	2777.708008	0.074817	0.005214	0.000097	0.018178	0.022818	292.986755	0.008097	0.000516	0.000097	0.002022	0.018388	15.739565	0.000590	8.364702	0.000097	0.000123	0.005963	329.977600	0.018975	0.001108	0.000097	0.011050	0.000371	6.471293	0.000449	14.248361	0.000097	0.000343
11/24/2002-00:00:00	1543.779663	31.226994	1728.310059	46.294346	0.409408	2777.500244	0.074814	0.004882	0.000097	0.018099	0.022849	292.977814	0.008096	0.000480	0.000097	0.002013	0.018419	15.760845	0.000591	8.364670	0.000097	0.000123	0.005963	329.960205	0.018975	0.001023	0.000097	0.010991	0.000371	6.471217	0.000449	14.248102	0.000097	0.000342
11/24/2002-03:00:00	1544.217529	31.234663	1728.787476	46.307404	0.409968	2777.238770	0.074808	0.004779	0.000096	0.018021	0.022876	292.966705	0.008096	0.000467	0.000096	0.002005	0.018447	15.778377	0.000592	8.364635	0.000096	0.000124	0.005963	329.942719	0.018974	0.000993	0.000096	0.010934	0.000371	6.471141	0.000449	14.247845	0.000096	0.000340
11/24/2002-06:00:00	1544.763794	31.245523	1729.309204	46.321686	0.410448	2776.926758	0.074801	0.004789	0.000096	0.017943	0.022899	292.953369	0.008096	0.000466	0.000096	0.001997	0.018471	15.791481	0.000592	8.364599	0.000096	0.000125	0.005963	329.925293	0.018974	0.000988	0.000096	0.010878	0.000371	6.471065	0.000449	14.247589	0.000096	0.000339
11/24/2002-09:00:00	1545.394531	31.258896	1729.868530	46.336918	0.410866	2776.578369	0.074793	0.004810	0.000096	0.017866	0.022920	292.938538	0.008096	0.000467	0.000096	0.001988	0.018491	15.800809	0.000592	8.364559	0.000096	0.000125	0.005963	329.907959	0.018973	0.000993	0.000096	0.010822	0.000371	6.470991	0.000449	14.247330	0.000096	0.000337
11/24/2002-12:00:00	1546.070190	31.273581	1730.443237	46.352596	0.411252	2776.219238	0.074785	0.004846	0.000096	0.017791	0.022938	292.923157	0.008095	0.000470	0.000096	0.001980	0.018510	15.807798	0.000593	8.364526	0.000096	0.000126	0.005963	329.890747	0.018972	0.001000	0.000096	0.010768	0.000371	6.470917	0.000449	14.247071	0.000096	0.000336
11/24/2002-15:00:00	1546.701538	31.286974	1731.002808	46.367813	0.411669	2775.893066	0.074764	0.004794	0.000096	0.017714	0.022958	292.909210	0.008094	0.000467	0.000096	0.001972	0.018531	15.815770	0.000593	8.364495	0.000096	0.000126	0.005963	329.873505	0.018967	0.000997	0.000096	0.010713	0.000371	6.470844	0.000449	14.246819	0.000096	0.000335
11/24/2002-18:00:00	1547.165771	31.295416	1731.492065	46.381172	0.412209	2775.661377	0.074664	0.004733	0.000096	0.017619	0.022984	292.899353	0.008082	0.000462	0.000096	0.001961	0.018557	15.829667	0.000592	8.364458	0.000096	0.000126	0.005963	329.856323	0.018937	0.000985	0.000096	0.010643	0.000371	6.470773	0.000448	14.246552	0.000096	0.000333
11/24/2002-21:00:00	1547.504639	31.300171	1731.927002	46.393135	0.412841	2775.494385	0.074586	0.004716	0.000096	0.017531	0.023015	292.892212	0.008072	0.000460	0.000096	0.001951	0.018589	15.848220	0.000592	8.364422	0.000096	0.000127	0.005963	329.839264	0.018912	0.000986	0.000096	0.010577	0.000371	6.470705	0.000448	14.246304	0.000096	0.000331
11/25/2002-00:00:00	1547.888306	31.306271	1732.382324	46.405602	0.413439	2775.299316	0.074583	0.004716	0.000096	0.017464	0.023044	292.883850	0.008072	0.000461	0.000096	0.001944	0.018618	15.865213	0.000593	8.364388	0.000096	0.000127	0.005963	329.822388	0.018912	0.000991	0.000096	0.010528	0.000371	6.470636	0.000448	14.246047	0.000096	0.000330
11/25/2002-03:00:00	1548.383179	31.315647	1732.883423	46.419300	0.413957	2775.043701	0.074578	0.004733	0.000096	0.017398	0.023069	292.872986	0.008072	0.000462	0.000096	0.001937	0.018644	15.878042	0.000593	8.364354	0.000096	0.000128	0.005963	329.805481	0.018911	0.000996	0.000096	0.010479	0.000371	6.470571	0.000448	14.245788	0.000096	0.000329
11/25/2002-06:00:00	1548.994629	31.328436	1733.433472	46.434246	0.414390	2774.730713	0.074571	0.004739	0.000096	0.017331	0.023090	292.859589	0.008072	0.000463	0.000096	0.001930	0.018665	15.886210	0.000593	8.364319	0.000096	0.000128	0.005963	329.788696	0.018911	0.000998	0.000096	0.010431	0.000371	6.470506	0.000448	14.245531	0.000096	0.000328
11/25/2002-09:00:00	1549.693481	31.343868	1734.020630	46.450237	0.414758	2774.381104	0.074563	0.004742	0.000096	0.017266	0.023107	292.844574	0.008072	0.000463	0.000096	0.001923	0.018683	15.890506	0.000593	8.364286	0.000096	0.000129	0.005963	329.771973	0.018911	0.000999	0.000096	0.010384	0.000371	6.470440	0.000448	14.245280	0.000096	0.000326
11/25/2002-12:00:00	1550.438965	31.360619	1734.625610	46.466724	0.415093	2774.020996	0.074556	0.004749	0.000096	0.017201	0.023124	292.829254	0.008072	0.000464	0.000096	0.001916	0.018700	15.892417	0.000593	8.364249	0.000096	0.000129	0.005963	329.755219	0.018910	0.001004	0.000096	0.010338	0.000371	6.470378	0.000448	14.245019	0.000096	0.000325
11/25/2002-15:00:00	1551.141602	31.376143	1735.212891	46.482754	0.415459	2773.691406	0.074533	0.004774	0.000096	0.017134	0.023141	292.815216	0.008069	0.000466	0.000096	0.001908	0.018718	15.895283	0.000593	8.364216	0.000096	0.000129	0.005963	329.738678	0.018904	0.001010	0.000096	0.010289	0.000371	6.470316	0.000448	14.244764	0.000096	0.000324
11/25/2002-18:00:00	1551.676880	31.386690	1735.731445	46.496891	0.415947	2773.459229	0.074409	0.004786	0.000096	0.017040	0.023165	292.805298	0.008055	0.000467	0.000096	0.001898	0.018742	15.904118	0.000593	8.364181	0.000096	0.000129	0.005963	329.722046	0.018868	0.001016	0.000096	0.010221	0.000371	6.470253	0.000447	14.244512	0.000096	0.000322
11/25/2002-21:00:00	1552.083496	31.393465	1736.195801	46.509613	0.416529	2773.293213	0.074318	0.004788	0.000096	0.016959	0.023193	292.798096	0.008044	0.000467	0.000096	0.001889	0.018770	15.917763	0.000592	8.364144	0.000096	0.000130	0.005963	329.705536	0.018840	0.001018	0.000096	0.010162	0.000371	6.470193	0.000446	14.244248	0.000096	0.000321
11/26/2002-00:00:00	1552.522949	31.401228	1736.673950	46.522663	0.417087	2773.102539	0.074315	0.004789	0.000096	0.016902	0.023220	292.790039	0.008044	0.000467	0.000096	0.001883	0.018798	15.930371	0.000593	8.364111	0.000096	0.000130	0.005963	329.689178	0.018840	0.001019	0.000096	0.010119	0.000371	6.470134	0.000446	14.243992	0.000096	0.000320
11/26/2002-03:00:00	1553.047729	31.411499	1737.187988	46.536697	0.417583	2772.865967	0.074311	0.004807	0.000096	0.016845	0.023244	292.779785	0.008044	0.000469	0.000096	0.001876	0.018822	15.939856	0.000593	8.364079	0.000096	0.000131	0.005963	329.672882	0.018840	0.001022	0.000096	0.010077	0.000371	6.470077	0.000446	14.243746	0.000096	0.000319
11/26/2002-06:00:00	1553.666016	31.424543	1737.740112	46.551762	0.418011	2772.579834	0.074306	0.004804	0.000096	0.016788	0.023264	292.767609	0.008044	0.000469	0.000096	0.001870	0.018843	15.945715	0.000593	8.364043	0.000096	0.000131	0.005963	329.656677	0.018839	0.001025	0.000096	0.010036	0.000371	6.470019	0.000446	14.243484	0.000096	0.000318
11/26/2002-09:00:00	1554.356812	31.439707	1738.322754	46.567654	0.418385	2772.263672	0.074299	0.004831	0.000096	0.016732	0.023282	292.754150	0.008044	0.000472	0.000096	0.001864	0.018862	15.948496	0.000593	8.364007	0.000096	0.000132	0.005963	329.640411	0.018839	0.001036	0.000096	0.009995	0.000371	6.469964	0.000446	14.243232	0.000096	0.000317
11/26/2002-12:00:00	1555.085083	31.455996	1738.921143	46.583942	0.418733	2771.935303	0.074292	0.004836	0.000096	0.016676	0.023299	292.740112	0.008044	0.000472	0.000096	0.001858	0.018879	15.949387	0.000593	8.363974	0.000096	0.000132	0.005963	329.624298	0.018839	0.001036	0.000096	0.009955	0.000371	6.469907	0.000446	14.242975	0.000096	0.000316
11/26/2002-15:00:00	1555.769165	31.470970	1739.500610	46.599762	0.419113	2771.638184	0.074270	0.004856	0.000096	0.016617	0.023318	292.727448	0.008042	0.000473	0.000096	0.001852	0.018898	15.951546	0.000593	8.363942	0.000096	0.000132	0.005963	329.608124	0.018833	0.001041	0.000096	0.009913	0.000371	6.469851	0.000446	14.242724	0.000096	0.000315
11/26/2002-18:00:00	1556.276978	31.480751	1740.007935	46.613567	0.419622	2771.435791	0.074137	0.004848	0.000096	0.016530	0.023342	292.718719	0.008026	0.000473	0.000096	0.001842	0.018923	15.960103	0.000592	8.363905	0.000096	0.000132	0.005963	329.592194	0.018795	0.001041	0.000096	0.009850	0.000371	6.469797	0.000445	14.242470	0.000096	0.000313
11/26/2002-21:00:00	1556.650391	31.486574	1740.458130	46.625908	0.420230	2771.302490	0.074040	0.004870	0.000096	0.016456	0.023371	292.712982	0.008015	0.000475	0.000096	0.001834	0.018953	15.973866	0.000592	8.363873	0.000096	0.000133	0.005963	329.576141	0.018766	0.001050	0.000096	0.009797	0.000371	6.469746	0.000445	14.242221	0.000096	0.000312
11/27/2002-00:00:00	1557.054932	31.493317	1740.921143	46.638596	0.420815	2771.145752	0.074038	0.004874	0.000096	0.016406	0.023400	292.706238	0.008015	0.000475	0.000096	0.001828	0.018981	15.986793	0.000592	8.363839	0.000096	0.000133	0.005963	329.560211	0.018766	0.001051	0.000096	0.009760	0.000371	6.469694	0.000445	14.241961	0.000096	0.000311
11/27/2002-03:00:00	1557.542725	31.502523	1741.420410	46.652206	0.421339	2770.935059	0.074035	0.004894	0.000096	0.016356	0.023425	292.697449	0.008015	0.000477	0.000096	0.001823	0.019007	15.996795	0.000593	8.363805	0.000096	0.000134	0.005963	329.544403	0.018766	0.001055	0.000096	0.009723	0.000371	6.469644	0.000445	14.241709	0.000096	0.000310
11/27/2002-06:00:00	1558.122559	31.514456	1741.956909	46.666832	0.421796	2770.678223	0.074030	0.004896	0.000096	0.016307	0.023447	292.686432	0.008015	0.000477	0.000096	0.001817	0.019030	16.003378	0.000593	8.363774	0.000096	0.000134	0.005963	329.528534	0.018766	0.001060	0.000096	0.009687	0.000371	6.469594	0.000445	14.241455	0.000096	0.000309
11/27/2002-09:00:00	1558.775513	31.528530	1742.523438	46.682285	0.422199	2770.388428	0.074025	0.004915	0.000096	0.016258	0.023466	292.673859	0.008015	0.000479	0.000096	0.001812	0.019050	16.007040	0.000593	8.363739	0.000096	0.000134	0.005963	329.512848	0.018766	0.001065	0.000096	0.009652	0.000371	6.469544	0.000445	14.241204	0.000096	0.000308
11/27/2002-12:00:00	1559.465942	31.543709	1743.105591	46.698162	0.422576	2770.081299	0.074019	0.004923	0.000096	0.016209	0.023485	292.660919	0.008015	0.000480	0.000096	0.001807	0.019068	16.008945	0.000593	8.363707	0.000096	0.000135	0.005963	329.497223	0.018766	0.001067	0.000096	0.009617	0.000371	6.469497	0.000445	14.240952	0.000096	0.000307
11/27/2002-15:00:00	1560.102661	31.557299	1743.665527	46.713413	0.422991	2769.807861	0.073995	0.004932	0.000096	0.016157	0.023505	292.649078	0.008013	0.000481	0.000096	0.001801	0.019089	16.012579	0.000593	8.363673	0.000096	0.000135	0.005963	329.481537	0.018759	0.001072	0.000096	0.009579	0.000371	6.469449	0.000445	14.240700	0.000096	0.000306
11/27/2002-18:00:00	1560.524658	31.564596	1744.136719	46.726299	0.423563	2769.649170	0.073833	0.004947	0.000095	0.016069	0.023532	292.642303	0.007994	0.000482	0.000095	0.001791	0.019117	16.024115	0.000592	8.363640	0.000095	0.000135	0.005963	329.465790	0.018714	0.001076	0.000095	0.009517	0.000371	6.469399	0.000443	14.240445	0.000095	0.000305
11/27/2002-21:00:00	1560.779663	31.566967	1744.537476	46.737301	0.424258	2769.574463	0.073719	0.004949	0.000095	0.015998	0.023566	292.639160	0.007981	0.000482	0.000095	0.001783	0.019151	16.042162	0.000592	8.363606	0.000095	0.000135	0.005963	329.450165	0.018680	0.001076	0.000095	0.009466	0.000371	6.469355	0.000443	14.240189	0.000095	0.000304
11/28/2002-00:00:00	1561.081177	31.570719	1744.958740	46.748848	0.424919	2769.461426	0.073719	0.004945	0.000095	0.015955	0.023598	292.634460	0.007981	0.000482	0.000095	0.001778	0.019183	16.058790	0.000592	8.363573	0.000095	0.000136	0.005963	329.434906	0.018680	0.001080	0.000095	0.009434	0.000371	6.469310	0.000443	14.239938	0.000095	0.000303
11/28/2002-03:00:00	1561.499878	31.577917	1745.427979	46.761673	0.425493	2769.280518	0.073716	0.004979	0.000095	0.015911	0.023625	292.626678	0.007981	0.000485	0.000095	0.001774	0.019212	16.071547	0.000593	8.363539	0.000095	0.000136	0.005963	329.419312	0.018680	0.001087	0.000095	0.009402	0.000371	6.469265	0.000443	14.239692	0.000095	0.000302
11/28/2002-06:00:00	1562.043823	31.588812	1745.948975	46.775925	0.425976	2769.030273	0.073711	0.004970	0.000095	0.015868	0.023649	292.615936	0.007981	0.000484	0.000095	0.001769	0.019236	16.079704	0.000593	8.363507	0.000095	0.000137	0.005963	329.404022	0.018680	0.001086	0.000095	0.009370	0.000371	6.469222	0.000443	14.239442	0.000095	0.000301
11/28/2002-09:00:00	1562.684204	31.602531	1746.510620	46.791222	0.426388	2768.735596	0.073705	0.004996	0.000095	0.015824	0.023668	292.603516	0.007981	0.000486	0.000095	0.001764	0.019256	16.084063	0.000593	8.363476	0.000095	0.000137	0.005963	329.388702	0.018680	0.001094	0.000095	0.009339	0.000371	6.469180	0.000443	14.239186	0.000095	0.000300
11/28/2002-12:00:00	1563.371826	31.617666	1747.092407	46.807068	0.426766	2768.419434	0.073699	0.005007	0.000095	0.015781	0.023687	292.590118	0.007981	0.000487	0.000095	0.001759	0.019274	16.086205	0.000593	8.363440	0.000095	0.000137	0.005963	329.373505	0.018680	0.001098	0.000095	0.009308	0.000371	6.469136	0.000443	14.238933	0.000095	0.000300
11/28/2002-15:00:00	1564.007568	31.631243	1747.651733	46.822315	0.427182	2768.139404	0.073677	0.005016	0.000095	0.015734	0.023707	292.578125	0.007979	0.000488	0.000095	0.001754	0.019295	16.089951	0.000593	8.363407	0.000095	0.000138	0.005963	329.358398	0.018674	0.001101	0.000095	0.009274	0.000371	6.469095	0.000443	14.238681	0.000095	0.000299
11/28/2002-18:00:00	1564.428833	31.638510	1748.121826	46.835175	0.427755	2767.975586	0.073513	0.005015	0.000095	0.015652	0.023734	292.571228	0.007960	0.000488	0.000095	0.001745	0.019323	16.101515	0.000592	8.363375	0.000095	0.000138	0.005963	329.343048	0.018629	0.001104	0.000095	0.009218	0.000371	6.469054	0.000442	14.238434	0.000095	0.000297
11/28/2002-21:00:00	1564.680786	31.640852	1748.521240	46.846165	0.428450	2767.894775	0.073399	0.005034	0.000095	0.015587	0.023768	292.567749	0.007947	0.000490	0.000095	0.001738	0.019357	16.119572	0.000592	8.363339	0.000095	0.000138	0.005963	329.327911	0.018595	0.001109	0.000095	0.009171	0.000371	6.469015	0.000441	14.238181	0.000095	0.000296
11/29/2002-00:00:00	1564.966064	31.644148	1748.935181	46.857479	0.429123	2767.788086	0.073399	0.005042	0.000095	0.015549	0.023800	292.563110	0.007947	0.000491	0.000095	0.001734	0.019390	16.136560	0.000592	8.363309	0.000095	0.000139	0.005963	329.313171	0.018595	0.001111	0.000095	0.009142	0.000371	6.468977	0.000441	14.237931	0.000095	0.000295
11/29/2002-03:00:00	1565.343262	31.650143	1749.386353	46.869854	0.429728	2767.624023	0.073397	0.005052	0.000095	0.015511	0.023829	292.556152	0.007947	0.000492	0.000095	0.001729	0.019420	16.150469	0.000593	8.363277	0.000095	0.000139	0.005963	329.298615	0.018595	0.001116	0.000095	0.009114	0.000371	6.468936	0.000441	14.237678	0.000095	0.000295
11/29/2002-06:00:00	1565.823853	31.659201	1749.881348	46.883377	0.430258	2767.404053	0.073393	0.005057	0.000095	0.015472	0.023855	292.546936	0.007947	0.000492	0.000095	0.001725	0.019446	16.160906	0.000593	8.363244	0.000095	0.000140	0.005963	329.283386	0.018595	0.001118	0.000095	0.009086	0.000371	6.468898	0.000441	14.237432	0.000095	0.000294
11/29/2002-09:00:00	1566.391479	31.670805	1750.413086	46.897869	0.430724	2767.138672	0.073388	0.005077	0.000095	0.015434	0.023877	292.535461	0.007947	0.000494	0.000095	0.001721	0.019469	16.167967	0.000593	8.363214	0.000095	0.000140	0.005963	329.268555	0.018595	0.001122	0.000095	0.009058	0.000371	6.468860	0.000441	14.237184	0.000095	0.000293
11/29/2002-12:00:00	1567.012573	31.683956	1750.965698	46.912971	0.431151	2766.848877	0.073383	0.005092	0.000095	0.015395	0.023898	292.523163	0.007947	0.000495	0.000095	0.001717	0.019490	16.172737	0.000593	8.363180	0.000095	0.000140	0.005963	329.253662	0.018595	0.001128	0.000095	0.009031	0.000371	6.468824	0.000441	14.236926	0.000095	0.000293
11/29/2002-15:00:00	1567.616821	31.696638	1751.512451	46.927860	0.431590	2766.574219	0.073361	0.005103	0.000095	0.015353	0.023919	292.511658	0.007945	0.000496	0.000095	0.001712	0.019512	16.177813	0.000593	8.363147	0.000095	0.000141	0.005963	329.238831	0.018589	0.001133	0.000095	0.009001	0.000371	6.468787	0.000441	14.236676	0.000095	0.000292
11/29/2002-18:00:00	1568.002930	31.702932	1751.967896	46.940334	0.432189	2766.418945	0.073203	0.005108	0.000095	0.015278	0.023948	292.505066	0.007927	0.000497	0.000095	0.001704	0.019541	16.190804	0.000592	8.363118	0.000095	0.000141	0.005963	329.224060	0.018545	0.001137	0.000095	0.008949	0.000371	6.468754	0.000440	14.236427	0.000095	0.000291
11/29/2002-21:00:00	1568.182251	31.703144	1752.337158	46.950451	0.432939	2766.366943	0.073093	0.005100	0.000095	0.015217	0.023984	292.502838	0.007914	0.000496	0.000095	0.001697	0.019578	16.211575	0.000592	8.363086	0.000095	0.000141	0.005963	329.209259	0.018514	0.001134	0.000095	0.008906	0.000371	6.468719	0.000439	14.236179	0.000095	0.000290
11/30/2002-00:00:00	1568.402954	31.704584	1752.723022	46.961082	0.433659	2766.283203	0.073093	0.005128	0.000095	0.015183	0.024019	292.499268	0.007914	0.000499	0.000095	0.001693	0.019613	16.230167	0.000593	8.363051	0.000095	0.000141	0.005963	329.196472	0.018514	0.001144	0.000095	0.008880	0.000371	6.468685	0.000439	14.235927	0.000095	0.000289
11/30/2002-03:00:00	1568.740234	31.709486	1753.158447	46.973003	0.434293	2766.128418	0.073091	0.005133	0.000095	0.015149	0.024049	292.492676	0.007914	0.000499	0.000095	0.001689	0.019645	16.244909	0.000593	8.363020	0.000095	0.000142	0.005963	329.183502	0.018514	0.001144	0.000095	0.008855	0.000371	6.468650	0.000439	14.235682	0.000095	0.000288
11/30/2002-06:00:00	1569.209351	31.718180	1753.647583	46.986401	0.434833	2765.903320	0.073087	0.005143	0.000095	0.015115	0.024075	292.483093	0.007914	0.000500	0.000095	0.001685	0.019671	16.255928	0.000593	8.362990	0.000095	0.000142	0.005963	329.168701	0.018514	0.001149	0.000095	0.008829	0.000371	6.468616	0.000439	14.235426	0.000095	0.000288
11/30/2002-09:00:00	1569.782959	31.729984	1754.181519	47.000938	0.435296	2765.625732	0.073081	0.005170	0.000095	0.015080	0.024098	292.471497	0.007914	0.000502	0.000095	0.001682	0.019694	16.262836	0.000594	8.362923	0.000095	0.000143	0.005963	329.154144	0.018514	0.001156	0.000095	0.008805	0.000371	6.468626	0.000439	14.235136	0.000095	0.000287
11/30/2002-12:00:00	1570.421143	31.743670	1754.741455	47.016205	0.435712	2765.322266	0.073075	0.005181	0.000095	0.015045	0.024118	292.458496	0.007914	0.000503	0.000095	0.001678	0.019714	16.266960	0.000594	8.362834	0.000095	0.000143	0.005963	329.139618	0.018513	0.001159	0.000095	0.008780	0.000371	6.468640	0.000439	14.234845	0.000095	0.000286
11/30/2002-15:00:00	1571.041138	31.756842	1755.293823	47.031288	0.436141	2765.035156	0.073052	0.005187	0.000095	0.015006	0.024138	292.446259	0.007912	0.000504	0.000095	0.001674	0.019735	16.271288	0.000594	8.362755	0.000095	0.000143	0.005963	329.125031	0.018507	0.001162	0.000095	0.008753	0.000371	6.468659	0.000439	14.234546	0.000095	0.000286
11/30/2002-18:00:00	1571.418213	31.762875	1755.746094	47.043636	0.436747	2764.880371	0.072876	0.005187	0.000095	0.014931	0.024168	292.439758	0.007891	0.000504	0.000095	0.001665	0.019765	16.284395	0.000592	8.362679	0.000095	0.000143	0.005963	329.110413	0.018458	0.001164	0.000095	0.008701	0.000371	6.468677	0.000438	14.234246	0.000095	0.000284
11/30/2002-21:00:00	1571.554565	31.761883	1756.096313	47.053288	0.437530	2764.850342	0.072753	0.005190	0.000095	0.014872	0.024205	292.438721	0.007877	0.000504	0.000095	0.001659	0.019804	16.306223	0.000592	8.362597	0.000095	0.000144	0.005963	329.096588	0.018423	0.001168	0.000095	0.008660	0.000371	6.468697	0.000437	14.233952	0.000095	0.000283
12/01/2002-00:00:00	1571.705566	31.761400	1756.452148	47.063023	0.438289	2764.792969	0.072754	0.005208	0.000095	0.014842	0.024242	292.436157	0.007877	0.000506	0.000095	0.001655	0.019841	16.326208	0.000593	8.362518	0.000095	0.000144	0.005963	329.084686	0.018423	0.001170	0.000095	0.008637	0.000371	6.468715	0.000437	14.233658	0.000095	0.000283
12/01/2002-03:00:00	1571.960205	31.763948	1756.850342	47.073898	0.438971	2764.671387	0.072751	0.005218	0.000095	0.014811	0.024275	292.430908	0.007877	0.000506	0.000095	0.001652	0.019875	16.342745	0.000593	8.362437	0.000095	0.000145	0.005963	329.073059	0.018423	0.001174	0.000095	0.008614	0.000371	6.468735	0.000437	14.233365	0.000095	0.000282
12/01/2002-06:00:00	1572.331909	31.769928	1757.296997	47.086105	0.439567	2764.484375	0.072745	0.005251	0.000095	0.014780	0.024303	292.422974	0.007877	0.000509	0.000095	0.001648	0.019904	16.355871	0.000594	8.362360	0.000095	0.000145	0.005963	329.060242	0.018422	0.001184	0.000095	0.008591	0.000371	6.468759	0.000437	14.233073	0.000095	0.000282
12/01/2002-09:00:00	1572.800537	31.778763	1757.786255	47.099396	0.440091	2764.245361	0.072738	0.005242	0.000094	0.014748	0.024329	292.412964	0.007877	0.000509	0.000094	0.001645	0.019930	16.366091	0.000594	8.362278	0.000094	0.000146	0.005963	329.045776	0.018421	0.001184	0.000094	0.008568	0.000371	6.468777	0.000437	14.232761	0.000094	0.000281
12/01/2002-12:00:00	1573.330200	31.789354	1758.298950	47.113335	0.440570	2763.979004	0.072732	0.005262	0.000094	0.014717	0.024352	292.401550	0.007876	0.000511	0.000094	0.001641	0.019953	16.373798	0.000594	8.362198	0.000094	0.000146	0.005963	329.031342	0.018421	0.001189	0.000094	0.008546	0.000371	6.468797	0.000437	14.232475	0.000094	0.000281
12/01/2002-15:00:00	1573.860962	31.799976	1758.811646	47.127308	0.441050	2763.718262	0.072725	0.005271	0.000094	0.014685	0.024375	292.390625	0.007876	0.000511	0.000094	0.001638	0.019977	16.381134	0.000594	8.362119	0.000094	0.000146	0.005963	329.017334	0.018420	0.001191	0.000094	0.008524	0.000371	6.468819	0.000437	14.232175	0.000094	0.000280
12/01/2002-18:00:00	1574.297852	31.807886	1759.286987	47.140259	0.441600	2763.511230	0.072693	0.005280	0.000094	0.014648	0.024401	292.381836	0.007873	0.000512	0.000094	0.001634	0.020004	16.391666	0.000594	8.362041	0.000094	0.000147	0.005963	329.003021	0.018412	0.001196	0.000094	0.008498	0.000371	6.468839	0.000437	14.231881	0.000094	0.000279
12/01/2002-21:00:00	1574.658936	31.813553	1759.728638	47.152309	0.442208	2763.343262	0.072672	0.005307	0.000094	0.014615	0.024431	292.374786	0.007870	0.000515	0.000094	0.001630	0.020034	16.404984	0.000594	8.361962	0.000094	0.000147	0.005963	328.988586	0.018407	0.001202	0.000094	0.008474	0.000371	6.468862	0.000437	14.231585	0.000094	0.000279
12/02/2002-00:00:00	1575.023438	31.819338	1760.172974	47.164436	0.442909	2763.170898	0.072671	0.005375	0.000094	0.014586	0.024466	292.367432	0.007871	0.000530	0.000094	0.001627	0.020065	16.418173	0.000595	8.361888	0.000094	0.000147	0.005971	328.974731	0.018408	0.001225	0.000094	0.008453	0.000371	6.468886	0.000437	14.231287	0.000094	0.000278
12/02/2002-03:00:00	1575.407471	31.825714	1760.625854	47.176765	0.444848	2762.987305	0.072669	0.005424	0.000094	0.014558	0.024531	292.359650	0.007871	0.000538	0.000094	0.001624	0.020120	16.430637	0.000595	8.361819	0.000094	0.000148	0.005975	328.960815	0.018408	0.001236	0.000094	0.008432	0.000372	6.468913	0.000437	14.230998	0.000094	0.000278
12/02/2002-06:00:00	1575.816040	31.832771	1761.087769	47.189339	0.446708	2762.788818	0.072667	0.005464	0.000094	0.014530	0.024592	292.351349	0.007871	0.000543	0.000094	0.001621	0.020172	16.442167	0.000596	8.361748	0.000094	0.000148	0.005978	328.946625	0.018408	0.001245	0.000094	0.008412	0.000372	6.468936	0.000437	14.230705	0.000094	0.000277
12/02/2002-09:00:00	1576.245850	31.840494	1761.559814	47.202202	0.458442	2762.571045	0.072666	0.005508	0.000094	0.014502	0.025097	292.342041	0.007871	0.000549	0.000094	0.001618	0.020644	16.452377	0.000596	8.361676	0.000094	0.000148	0.005991	328.932648	0.018409	0.001263	0.000094	0.008391	0.000373	6.468961	0.000437	14.230407	0.000094	0.000277
12/02/2002-12:00:00	1576.692017	31.848642	1762.038086	47.215195	0.477992	2762.336426	0.072667	0.005562	0.000094	0.014474	0.026000	292.331970	0.007872	0.000555	0.000094	0.001615	0.021490	16.461529	0.000596	8.361604	0.000094	0.000149	0.006005	328.918671	0.018411	0.001278	0.000094	0.008371	0.000374	6.468989	0.000437	14.230120	0.000094	0.000276
12/02/2002-15:00:00	1577.133301	31.856705	1762.512817	47.228184	0.503354	2762.100830	0.072668	0.005611	0.000094	0.014447	0.027168	292.322021	0.007872	0.000561	0.000094	0.001612	0.022591	16.470409	0.000596	8.361534	0.000094	0.000149	0.006020	328.904846	0.018412	0.001293	0.000094	0.008352	0.000374	6.469018	0.000437	14.229825	0.000094	0.000276
12/02/2002-18:00:00	1577.527222	31.863340	1762.969727	47.240574	0.531192	2761.887695	0.072670	0.005634	0.000094	0.014420	0.028479	292.312897	0.007873	0.000563	0.000094	0.001609	0.023822	16.480843	0.000597	8.361468	0.000094	0.000149	0.006036	328.890900	0.018414	0.001300	0.000094	0.008332	0.000376	6.469049	0.000437	14.229534	0.000094	0.000275
12/02/2002-21:00:00	1577.883179	31.868925	1763.410400	47.252590	0.564475	2761.686768	0.072674	0.005681	0.000094	0.014393	0.029955	292.304352	0.007874	0.000569	0.000094	0.001606	0.025212	16.492432	0.000597	8.361399	0.000094	0.000150	0.006053	328.876892	0.018416	0.001315	0.000094	0.008313	0.000377	6.469085	0.000437	14.229239	0.000094	0.000275
12/03/2002-00:00:00	1578.252563	31.874866	1763.855591	47.264793	0.580173	2761.491211	0.072672	0.005538	0.000094	0.014367	0.030402	292.296387	0.007874	0.000544	0.000094	0.001603	0.025717	16.504389	0.000598	8.361323	0.000094	0.000150	0.005997	328.863068	0.018416	0.001273	0.000094	0.008293	0.000373	6.469111	0.000437	14.228944	0.000094	0.000275
12/03/2002-03:00:00	1578.656372	31.881809	1764.315430	47.277325	0.561888	2761.313721	0.072670	0.005480	0.000094	0.014341	0.029849	292.288605	0.007874	0.000534	0.000094	0.001600	0.025240	16.516216	0.000598	8.361242	0.000094	0.000151	0.005980	328.849487	0.018416	0.001257	0.000094	0.008274	0.000372	6.469137	0.000437	14.228658	0.000094	0.000274
12/03/2002-06:00:00	1579.102417	31.889996	1764.793457	47.290295	0.552283	2761.107666	0.072666	0.005463	0.000094	0.014316	0.029333	292.279999	0.007874	0.000530	0.000094	0.001598	0.024754	16.526413	0.000598	8.361162	0.000094	0.000151	0.005973	328.835541	0.018416	0.001255	0.000094	0.008255	0.000371	6.469161	0.000437	14.228368	0.000094	0.000274
12/03/2002-09:00:00	1579.585083	31.899271	1765.287231	47.303730	0.514773	2760.910400	0.072662	0.005463	0.000094	0.014292	0.027655	292.271729	0.007874	0.000530	0.000094	0.001595	0.023188	16.536095	0.000598	8.361085	0.000094	0.000152	0.005967	328.821899	0.018416	0.001256	0.000094	0.008237	0.000371	6.469187	0.000437	14.228068	0.000094	0.000273
12/03/2002-12:00:00	1580.092529	31.909266	1765.789795	47.317425	0.475127	2760.707031	0.072659	0.005483	0.000094	0.014270	0.025682	292.263367	0.007874	0.000531	0.000094	0.001593	0.021261	16.544989	0.000599	8.361013	0.000094	0.000153	0.005965	328.808167	0.018416	0.001262	0.000094	0.008219	0.000371	6.469213	0.000437	14.227774	0.000094	0.000273
12/03/2002-15:00:00	1580.594727	31.919090	1766.291870	47.331085	0.457978	2760.487061	0.072655	0.005485	0.000094	0.014249	0.025031	292.254120	0.007874	0.000531	0.000094	0.001592	0.020633	16.552547	0.000599	8.360936	0.000094	0.000154	0.005964	328.794464	0.018415	0.001260	0.000094	0.008201	0.000371	6.469239	0.000437	14.227483	0.000094	0.000273
12/03/2002-18:00:00	1581.016479	31.926603	1766.759277	47.343807	0.450607	2760.304688	0.072647	0.005522	0.000094	0.014230	0.024835	292.246033	0.007873	0.000534	0.000094	0.001590	0.020446	16.562458	0.000599	8.360853	0.000094	0.000155	0.005963	328.780609	0.018414	0.001273	0.000094	0.008184	0.000371	6.469264	0.000437	14.227192	0.000094	0.000272
12/03/2002-21:00:00	1581.373413	31.932209	1767.200684	47.355804	0.451217	2760.142334	0.072640	0.005514	0.000094	0.014212	0.024864	292.239227	0.007872	0.000534	0.000094	0.001589	0.020476	16.574532	0.000599	8.360781	0.000094	0.000156	0.005964	328.766968	0.018413	0.001271	0.000094	0.008166	0.000371	6.469291	0.000437	14.226895	0.000094	0.000272
12/04/2002-00:00:00	1581.737305	31.938009	1767.642944	47.367924	0.523306	2760.001709	0.073024	0.015920	0.000094	0.014263	0.029255	292.234222	0.007919	0.001849	0.000094	0.001597	0.023654	16.584995	0.000603	8.360963	0.000094	0.000158	0.007654	328.756592	0.018545	0.004757	0.000094	0.008202	0.000484	6.469706	0.000440	14.226678	0.000094	0.000273
12/04/2002-03:00:00	1582.123169	31.944471	1768.096069	47.380260	0.634119	2759.832031	0.073656	0.025688	0.000094	0.014354	0.034678	292.229309	0.007986	0.002884	0.000094	0.001608	0.027363	16.594393	0.000607	8.361208	0.000094	0.000161	0.009805	328.747894	0.018708	0.007264	0.000094	0.008245	0.000628	6.470272	0.000443	14.226466	0.000094	0.000274
12/04/2002-06:00:00	1582.536255	31.951733	1768.559937	47.392883	0.728546	2759.651123	0.073971	0.031401	0.000094	0.014394	0.039336	292.224213	0.008021	0.003450	0.000094	0.001614	0.030441	16.603210	0.000609	8.361471	0.000094	0.000164	0.011823	328.739319	0.018783	0.008492	0.000094	0.008254	0.000763	6.470883	0.000445	14.226264	0.000094	0.000275
12/04/2002-09:00:00	1582.974731	31.959751	1769.034912	47.405819	0.804890	2759.453613	0.074141	0.033863	0.000094	0.014419	0.043103	292.218353	0.008041	0.003694	0.000094	0.001618	0.032896	16.611324	0.000611	8.361732	0.000094	0.000167	0.013505	328.730988	0.018831	0.009021	0.000094	0.008257	0.000876	6.471494	0.000447	14.226063	0.000094	0.000276
12/04/2002-12:00:00	1583.432007	31.968241	1769.516357	47.418919	0.865617	2759.232910	0.074246	0.047808	0.000094	0.014478	0.046110	292.210846	0.008055	0.005160	0.000094	0.001626	0.034835	16.618965	0.000613	8.362051	0.000094	0.000170	0.014884	328.716278	0.018866	0.015506	0.000094	0.008289	0.000968	6.472066	0.000447	14.225904	0.000094	0.000277
12/04/2002-15:00:00	1583.883911	31.976641	1769.996948	47.431988	0.915094	2758.885986	0.074296	0.176891	0.000094	0.014617	0.048566	292.189758	0.008063	0.018854	0.000094	0.001645	0.036424	16.626524	0.000614	8.362720	0.000094	0.000173	0.016002	328.667328	0.018883	0.052052	0.000094	0.008391	0.001043	6.472156	0.000448	14.226218	0.000094	0.000279
12/04/2002-18:00:00	1584.284302	31.983555	1770.454712	47.444492	0.960554	2758.332031	0.074319	0.452551	0.000094	0.014783	0.050792	292.144958	0.008068	0.048964	0.000094	0.001667	0.037937	16.635387	0.000615	8.363930	0.000094	0.000178	0.016900	328.568237	0.018890	0.117130	0.000094	0.008507	0.001103	6.471227	0.000448	14.227552	0.000094	0.000282
12/04/2002-21:00:00	1584.644287	31.989285	1770.896851	47.456532	1.001570	2757.688232	0.074329	0.665276	0.000094	0.014984	0.052779	292.088745	0.008071	0.072985	0.000094	0.001692	0.039349	16.645473	0.000616	8.365395	0.000094	0.000183	0.017601	328.442047	0.018893	0.169559	0.000094	0.008630	0.001150	6.469708	0.000449	14.229472	0.000094	0.000285
12/05/2002-00:00:00	1585.017822	31.995413	1771.342651	47.468739	1.017112	2757.163818	0.074330	0.552920	0.000094	0.015098	0.053168	292.048981	0.008072	0.060752	0.000094	0.001707	0.040138	16.654587	0.000617	8.366258	0.000094	0.000188	0.016871	328.360870	0.018894	0.140615	0.000094	0.008682	0.001101	6.468734	0.000449	14.230489	0.000094	0.000287
12/05/2002-03:00:00	1585.423584	32.002476	1771.804199	47.481270	1.019030	2756.646484	0.074327	0.484867	0.000094	0.015197	0.053240	292.010803	0.008073	0.053659	0.000094	0.001722	0.040634	16.662691	0.000618	8.367136	0.000094	0.000193	0.016179	328.285736	0.018893	0.123269	0.000094	0.008733	0.001055	6.467833	0.000449	14.231437	0.000094	0.000289
12/05/2002-06:00:00	1585.869873	32.010723	1772.282104	47.494278	1.019175	2756.112305	0.074322	0.457370	0.000094	0.015293	0.053103	291.971863	0.008073	0.050968	0.000094	0.001736	0.040881	16.669460	0.000618	8.368039	0.000094	0.000198	0.015589	328.209717	0.018892	0.116868	0.000094	0.008783	0.001015	6.466922	0.000449	14.232397	0.000094	0.000291
12/05/2002-09:00:00	1586.352783	32.020046	1772.773926	47.507679	1.015932	2755.552734	0.074315	0.455406	0.000094	0.015391	0.052816	291.931335	0.008074	0.050658	0.000094	0.001750	0.040942	16.674908	0.000619	8.368988	0.000094	0.000203	0.015104	328.132080	0.018890	0.115770	0.000094	0.008833	0.000983	6.465983	0.000449	14.233379	0.000094	0.000292
12/05/2002-12:00:00	1586.860474	32.030083	1773.276855	47.521370	1.011545	2754.982910	0.074308	0.459449	0.000094	0.015490	0.052484	291.889984	0.008074	0.050949	0.000094	0.001765	0.040911	16.679415	0.000619	8.369955	0.000094	0.000208	0.014719	328.053925	0.018887	0.115986	0.000094	0.008882	0.000957	6.465022	0.000449	14.234378	0.000094	0.000294
12/05/2002-15:00:00	1587.360596	32.039925	1773.776367	47.534973	1.009779	2754.410645	0.074300	0.464923	0.000094	0.015590	0.052270	291.848602	0.008074	0.051385	0.000094	0.001781	0.040943	16.683935	0.000620	8.370955	0.000094	0.000214	0.014424	327.975128	0.018885	0.116715	0.000094	0.008932	0.000937	6.464055	0.000449	14.235387	0.000094	0.000296
12/05/2002-18:00:00	1587.784546	32.047527	1774.245483	47.547718	1.018319	2753.866943	0.074292	0.473866	0.000094	0.015693	0.052504	291.808014	0.008074	0.052093	0.000094	0.001796	0.041349	16.690918	0.000620	8.371960	0.000094	0.000220	0.014202	327.895813	0.018882	0.117553	0.000094	0.008982	0.000922	6.463065	0.000449	14.236421	0.000094	0.000297
12/05/2002-21:00:00	1588.145386	32.053303	1774.685181	47.559772	1.032710	2753.350586	0.074281	0.466571	0.000094	0.015799	0.052980	291.768280	0.008073	0.052139	0.000094	0.001813	0.041998	16.699232	0.000620	8.373652	0.000094	0.000227	0.013947	327.817200	0.018879	0.116631	0.000094	0.009028	0.000905	6.462014	0.000449	14.237481	0.000094	0.000299
12/06/2002-00:00:00	1588.519165	32.059467	1775.132935	47.571930	0.749713	2753.286377	0.074282	0.224517	0.000094	0.015811	0.039338	291.764313	0.008073	0.025036	0.000094	0.001818	0.031915	16.717878	0.000621	8.373863	0.000094	0.000233	0.009365	327.797150	0.018878	0.056379	0.000094	0.009006	0.000598	6.462064	0.000449	14.237354	0.000094	0.000299
12/06/2002-03:00:00	1588.929077	32.066696	1775.593750	47.584503	0.693428	2753.097900	0.074277	0.098481	0.000094	0.015817	0.035673	291.756989	0.008073	0.010978	0.000094	0.001823	0.029633	16.730837	0.000621	8.373867	0.000094	0.000238	0.008091	327.782562	0.018877	0.024807	0.000094	0.008983	0.000513	6.462121	0.000449	14.237094	0.000094	0.000299
12/06/2002-06:00:00	1589.382324	32.075180	1776.075195	47.597580	0.659375	2752.866943	0.074271	0.045361	0.000094	0.015815	0.034287	291.746796	0.008073	0.005013	0.000094	0.001827	0.028644	16.740845	0.000622	8.373813	0.000094	0.000244	0.007568	327.768188	0.018877	0.011457	0.000094	0.008960	0.000473	6.462144	0.000449	14.236818	0.000094	0.000299
12/06/2002-09:00:00	1589.876831	32.084850	1776.572021	47.611111	0.626790	2752.616211	0.074265	0.023821	0.000094	0.015812	0.033071	291.735535	0.008072	0.002590	0.000094	0.001830	0.027586	16.749290	0.000622	8.373750	0.000094	0.000249	0.007340	327.753693	0.018876	0.006049	0.000094	0.008938	0.000455	6.462149	0.000449	14.236536	0.000094	0.000299
12/06/2002-12:00:00	1590.396240	32.095264	1777.079834	47.624924	0.611223	2752.336914	0.074258	0.015193	0.000094	0.015811	0.032452	291.723389	0.008072	0.001617	0.000094	0.001835	0.027067	16.755989	0.000622	8.373687	0.000094	0.000255	0.007221	327.738922	0.018875	0.003885	0.000094	0.008916	0.000449	6.462141	0.000449	14.236255	0.000094	0.000299
12/06/2002-15:00:00	1590.909180	32.105488	1777.584229	47.638699	0.544389	2752.119629	0.074252	0.011698	0.000094	0.015811	0.029191	291.714233	0.008072	0.001223	0.000094	0.001839	0.024264	16.764969	0.000622	8.373623	0.000094	0.000260	0.006636	327.724548	0.018874	0.003009	0.000094	0.008894	0.000412	6.462165	0.000449	14.235980	0.000094	0.000298
12/06/2002-18:00:00	1591.337769	32.113247	1778.054688	47.651451	0.495643	2751.926025	0.074245	0.010552	0.000094	0.015814	0.027197	291.705780	0.008071	0.001057	0.000094	0.001844	0.022445	16.775951	0.000623	8.373554	0.000094	0.000266	0.006434	327.710175	0.018873	0.002613	0.000094	0.008873	0.000402	6.462162	0.000449	14.235695	0.000094	0.000298
12/06/2002-21:00:00	1591.697388	32.119034	1778.494995	47.663479	0.490383	2751.727783	0.074239	0.008755	0.000093	0.015817	0.027083	291.696960	0.008070	0.000857	0.000093	0.001849	0.022344	16.787762	0.000623	8.373493	0.000093	0.000272	0.006431	327.695862	0.018871	0.002118	0.000093	0.008852	0.000402	6.462156	0.000449	14.235406	0.000093	0.000298
12/07/2002-00:00:00	1592.071655	32.125240	1778.942139	47.675678	0.489354	2751.512451	0.074233	0.008576	0.000093	0.015822	0.027043	291.687469	0.008070	0.000849	0.000093	0.001854	0.022303	16.799057	0.000623	8.373425	0.000093	0.000277	0.006430	327.681366	0.018871	0.002142	0.000093	0.008831	0.000402	6.462147	0.000449	14.235119	0.000093	0.000298
12/07/2002-03:00:00	1592.489258	32.132698	1779.406616	47.688313	0.489920	2751.271484	0.074227	0.008694	0.000093	0.015828	0.027070	291.676941	0.008070	0.000871	0.000093	0.001859	0.022330	16.808739	0.000623	8.373358	0.000093	0.000283	0.006430	327.666779	0.018870	0.002212	0.000093	0.008811	0.000402	6.462136	0.000449	14.234841	0.000093	0.000298
12/07/2002-06:00:00	1592.957764	32.141663	1779.892822	47.701553	0.490448	2751.003662	0.074220	0.008912	0.000093	0.015834	0.027096	291.665283	0.008069	0.000901	0.000093	0.001865	0.022356	16.816456	0.000624	8.373292	0.000093	0.000289	0.006430	327.652100	0.018869	0.002289	0.000093	0.008792	0.000402	6.462124	0.000449	14.234565	0.000093	0.000298
12/07/2002-09:00:00	1593.472900	32.151955	1780.398438	47.715302	0.490941	2750.714355	0.074213	0.009070	0.000093	0.015841	0.027120	291.652588	0.008069	0.000922	0.000093	0.001870	0.022380	16.822296	0.000624	8.373229	0.000093	0.000296	0.006430	327.637573	0.018868	0.002340	0.000093	0.008772	0.000402	6.462111	0.000449	14.234287	0.000093	0.000298
12/07/2002-12:00:00	1594.017822	32.163113	1780.917236	47.729416	0.491412	2750.413330	0.074205	0.009196	0.000093	0.015848	0.027142	291.639404	0.008069	0.000936	0.000093	0.001876	0.022403	16.826778	0.000624	8.373168	0.000093	0.000302	0.006430	327.623413	0.018868	0.002376	0.000093	0.008753	0.000402	6.462098	0.000449	14.234006	0.000093	0.000298
12/07/2002-15:00:00	1594.554688	32.174068	1781.432495	47.743431	0.491889	2750.119629	0.074197	0.009036	0.000093	0.015856	0.027165	291.626648	0.008068	0.000917	0.000093	0.001882	0.022427	16.831247	0.000624	8.373103	0.000093	0.000308	0.006430	327.609009	0.018867	0.002322	0.000093	0.008734	0.000402	6.462086	0.000449	14.233724	0.000093	0.000298
12/07/2002-18:00:00	1594.994141	32.182175	1781.906128	47.756359	0.492439	2749.881104	0.074184	0.007768	0.000093	0.015863	0.027191	291.616211	0.008067	0.000759	0.000093	0.001887	0.022454	16.839190	0.000624	8.373034	0.000093	0.000314	0.006430	327.594879	0.018864	0.001889	0.000093	0.008715	0.000402	6.462080	0.000449	14.233439	0.000093	0.000298
12/07/2002-21:00:00	1595.353149	32.187962	1782.346069	47.768326	0.493049	2749.685059	0.074172	0.007020	0.000093	0.015872	0.027221	291.607666	0.008066	0.000676	0.000093	0.001893	0.022483	16.850149	0.000624	8.372964	0.000093	0.000320	0.006430	327.580688	0.018861	0.001656	0.000093	0.008696	0.000402	6.462076	0.000449	14.233152	0.000093	0.000298
12/08/2002-00:00:00	1595.723267	32.194046	1782.790771	47.780445	0.493651	2749.477539	0.074167	0.007048	0.000093	0.015882	0.027250	291.598572	0.008065	0.000673	0.000093	0.001899	0.022513	16.860830	0.000625	8.372897	0.000093	0.000326	0.006430	327.566925	0.018860	0.001666	0.000093	0.008677	0.000402	6.462068	0.000449	14.232860	0.000093	0.000298
12/08/2002-03:00:00	1596.130493	32.201229	1783.250488	47.792995	0.494225	2749.249023	0.074162	0.007127	0.000093	0.015892	0.027277	291.588623	0.008065	0.000679	0.000093	0.001905	0.022541	16.870239	0.000625	8.372828	0.000093	0.000332	0.006430	327.553253	0.018860	0.001689	0.000093	0.008660	0.000402	6.462061	0.000449	14.232579	0.000093	0.000298
12/08/2002-06:00:00	1596.582886	32.209705	1783.729980	47.806034	0.494766	2748.995361	0.074156	0.007248	0.000093	0.015902	0.027303	291.577484	0.008065	0.000694	0.000093	0.001911	0.022568	16.877989	0.000625	8.372763	0.000093	0.000338	0.006430	327.539154	0.018859	0.001736	0.000093	0.008642	0.000402	6.462057	0.000449	14.232298	0.000093	0.000298
12/08/2002-09:00:00	1597.074463	32.219360	1784.225708	47.819557	0.495277	2748.722412	0.074150	0.007475	0.000093	0.015912	0.027328	291.565674	0.008065	0.000722	0.000093	0.001917	0.022593	16.884146	0.000625	8.372694	0.000093	0.000344	0.006430	327.525024	0.018859	0.001823	0.000093	0.008625	0.000402	6.462047	0.000449	14.232012	0.000093	0.000298
12/08/2002-12:00:00	1597.592163	32.229759	1784.733643	47.833305	0.495769	2748.437988	0.074143	0.007632	0.000093	0.015922	0.027351	291.553192	0.008064	0.000740	0.000093	0.001922	0.022617	16.889154	0.000626	8.372626	0.000093	0.000350	0.006430	327.511078	0.018858	0.001881	0.000093	0.008608	0.000402	6.462037	0.000449	14.231731	0.000093	0.000298
12/08/2002-15:00:00	1598.106201	32.240051	1785.238037	47.847069	0.496263	2748.157959	0.074136	0.007917	0.000093	0.015932	0.027375	291.540833	0.008064	0.000775	0.000093	0.001928	0.022641	16.894110	0.000626	8.372567	0.000093	0.000356	0.006430	327.497345	0.018857	0.001982	0.000093	0.008591	0.000402	6.462025	0.000449	14.231449	0.000093	0.000298
12/08/2002-18:00:00	1598.551880	32.248371	1785.714722	47.860046	0.496808	2747.916504	0.074127	0.007243	0.000093	0.015941	0.027401	291.530426	0.008063	0.000700	0.000093	0.001934	0.022667	16.901455	0.000626	8.372498	0.000093	0.000362	0.006430	327.483429	0.018856	0.001765	0.000093	0.008574	0.000402	6.462018	0.000448	14.231165	0.000093	0.000298
12/08/2002-21:00:00	1598.943359	32.255123	1786.168213	47.872421	0.497393	2747.701172	0.074121	0.007333	0.000093	0.015950	0.027429	291.520874	0.008063	0.000712	0.000093	0.001939	0.022696	16.910822	0.000626	8.372432	0.000093	0.000368	0.006430	327.469452	0.018855	0.001811	0.000093	0.008557	0.000402	6.462008	0.000448	14.230873	0.000093	0.000298
12/09/2002-00:00:00	1599.343384	32.262093	1786.625244	47.884838	0.497973	2747.481445	0.074116	0.007774	0.000093	0.015961	0.027457	291.510986	0.008063	0.000760	0.000093	0.001945	0.022724	16.919962	0.000626	8.372366	0.000093	0.000374	0.006430	327.455597	0.018855	0.001952	0.000093	0.008541	0.000402	6.461998	0.000448	14.230595	0.000093	0.000298
12/09/2002-03:00:00	1599.768555	32.269840	1787.093262	47.897602	0.498533	2747.244141	0.074110	0.008086	0.000093	0.015970	0.027484	291.500549	0.008063	0.000797	0.000093	0.001950	0.022752	16.928198	0.000627	8.372300	0.000093	0.000379	0.006430	327.441864	0.018854	0.002049	0.000093	0.008524	0.000402	6.461987	0.000448	14.230321	0.000093	0.000298
12/09/2002-06:00:00	1600.225342	32.278500	1787.574341	47.910698	0.499070	2746.990234	0.074104	0.008235	0.000093	0.015979	0.027510	291.489380	0.008062	0.000816	0.000093	0.001956	0.022778	16.935244	0.000627	8.372236	0.000093	0.000385	0.006430	327.427704	0.018853	0.002099	0.000093	0.008508	0.000402	6.461972	0.000448	14.230037	0.000093	0.000298
12/09/2002-09:00:00	1600.711426	32.287983	1788.067383	47.924091	0.499585	2746.722412	0.074098	0.008375	0.000093	0.015986	0.027534	291.477631	0.008062	0.000831	0.000093	0.001961	0.022803	16.941120	0.000627	8.372173	0.000093	0.000390	0.006430	327.413788	0.018853	0.002143	0.000093	0.008492	0.000402	6.461959	0.000448	14.229765	0.000093	0.000298
12/09/2002-12:00:00	1601.217041	32.298035	1788.568359	47.937744	0.500086	2746.445557	0.074091	0.008579	0.000093	0.015994	0.027559	291.465576	0.008062	0.000854	0.000093	0.001966	0.022828	16.946142	0.000627	8.372112	0.000093	0.000396	0.006430	327.399902	0.018852	0.002210	0.000093	0.008476	0.000402	6.461944	0.000448	14.229480	0.000093	0.000298
12/09/2002-15:00:00	1601.715942	32.307938	1789.067505	47.951336	0.500591	2746.175781	0.074084	0.008688	0.000093	0.016000	0.027583	291.453583	0.008061	0.000866	0.000093	0.001970	0.022853	16.951200	0.000627	8.372050	0.000093	0.000401	0.006430	327.386108	0.018852	0.002246	0.000093	0.008461	0.000402	6.461930	0.000448	14.229206	0.000093	0.000298
12/09/2002-18:00:00	1602.152100	32.315990	1789.539795	47.964165	0.501145	2745.939941	0.074076	0.007735	0.000093	0.016007	0.027609	291.443298	0.008061	0.000757	0.000093	0.001975	0.022880	16.958542	0.000628	8.371980	0.000093	0.000406	0.006430	327.372528	0.018850	0.001940	0.000093	0.008445	0.000402	6.461920	0.000448	14.228923	0.000093	0.000298
12/09/2002-21:00:00	1602.536865	32.322559	1789.990234	47.976467	0.501737	2745.729248	0.074071	0.007969	0.000093	0.016013	0.027638	291.433777	0.008061	0.000786	0.000093	0.001979	0.022909	16.967802	0.000628	8.371920	0.000093	0.000411	0.006430	327.358612	0.018850	0.002033	0.000093	0.008429	0.000402	6.461906	0.000448	14.228642	0.000093	0.000298
12/10/2002-00:00:00	1602.930298	32.329388	1790.444702	47.988838	0.619960	2745.092529	0.074071	0.456651	0.000093	0.016211	0.033504	291.376678	0.008062	0.052793	0.000093	0.002011	0.026928	16.973120	0.000628	8.374690	0.000093	0.000422	0.008755	327.236664	0.018848	0.119459	0.000093	0.008543	0.000558	6.460203	0.000449	14.230677	0.000093	0.000302
12/10/2002-03:00:00	1603.350952	32.336994	1790.910156	48.001526	0.729301	2744.242188	0.074052	0.866104	0.000093	0.016510	0.039117	291.296112	0.008060	0.098806	0.000093	0.002057	0.030520	16.976568	0.000629	8.379323	0.000093	0.000439	0.011410	327.060059	0.018838	0.223279	0.000093	0.008695	0.000736	6.457562	0.000448	14.233791	0.000093	0.000307
12/10/2002-06:00:00	1603.804565	32.345570	1791.389160	48.014568	0.818080	2743.340332	0.074033	1.060729	0.000093	0.016835	0.043700	291.211182	0.008058	0.120551	0.000093	0.002107	0.033402	16.978807	0.000629	8.384259	0.000093	0.000458	0.013660	326.876495	0.018828	0.271868	0.000093	0.008850	0.000886	6.454772	0.000448	14.237068	0.000093	0.000312
12/10/2002-09:00:00	1604.288086	32.355049	1791.881836	48.027981	0.887836	2742.413818	0.074014	1.151793	0.000093	0.017164	0.047337	291.124512	0.008056	0.130397	0.000093	0.002158	0.035646	16.980038	0.000629	8.389276	0.000093	0.000477	0.015519	326.691010	0.018818	0.292928	0.000093	0.009007	0.001011	6.451936	0.000448	14.240371	0.000093	0.000318
12/10/2002-12:00:00	1604.792603	32.365097	1792.381348	48.041584	0.941987	2741.468506	0.073993	1.194773	0.000093	0.017492	0.050195	291.036804	0.008055	0.134940	0.000093	0.002208	0.037380	16.980610	0.000629	8.394323	0.000093	0.000496	0.017032	326.504456	0.018808	0.302269	0.000093	0.009165	0.001112	6.449065	0.000448	14.243711	0.000093	0.000323
12/10/2002-15:00:00	1605.289917	32.374943	1792.878906	48.055111	0.986061	2740.467773	0.073969	1.268951	0.000093	0.017820	0.052529	290.944916	0.008052	0.141147	0.000093	0.002258	0.038808	16.981293	0.000629	8.399482	0.000093	0.000514	0.018252	326.312500	0.018797	0.311104	0.000093	0.009323	0.001194	6.446039	0.000448	14.247184	0.000093	0.000329
12/10/2002-18:00:00	1605.707764	32.382519	1793.343506	48.067772	1.030065	2739.492432	0.073946	1.304688	0.000093	0.018143	0.054776	290.853821	0.008050	0.143854	0.000093	0.002307	0.040301	16.984734	0.000629	8.404515	0.000093	0.000532	0.019228	326.120819	0.018786	0.314464	0.000093	0.009480	0.001259	6.443014	0.000448	14.250672	0.000093	0.000334
12/10/2002-21:00:00	1606.062256	32.388271	1793.781006	48.079712	1.071870	2738.556152	0.073924	1.295978	0.000093	0.018462	0.056830	290.765289	0.008048	0.142817	0.000093	0.002355	0.041788	16.990335	0.000629	8.409571	0.000093	0.000550	0.019915	325.932678	0.018776	0.311484	0.000093	0.009635	0.001305	6.440034	0.000447	14.254072	0.000093	0.000339
12/11/2002-00:00:00	1606.428833	32.394344	1794.223022	48.091747	1.226694	2735.858643	0.073838	3.518374	0.000094	0.019841	0.067095	290.465668	0.008039	0.387041	0.000094	0.002563	0.045373	16.991764	0.000629	8.428967	0.000094	0.000615	0.029838	325.257324	0.018732	0.834452	0.000094	0.010446	0.001970	6.428866	0.000447	14.268158	0.000094	0.000362
12/11/2002-03:00:00	1606.828491	32.401413	1794.679810	48.104187	1.358506	2732.830322	0.073756	4.710198	0.000094	0.021506	0.075959	290.132202	0.008031	0.517227	0.000094	0.002814	0.048350	16.990635	0.000629	8.450532	0.000094	0.000699	0.038624	324.497925	0.018687	1.126940	0.000094	0.011341	0.002558	6.416398	0.000446	14.283522	0.000094	0.000390
12/11/2002-06:00:00	1607.269897	32.409683	1795.152954	48.117062	1.463707	2729.689697	0.073666	5.267965	0.000094	0.023324	0.083164	289.787262	0.008021	0.579435	0.000094	0.003089	0.050646	16.987366	0.000629	8.473445	0.000094	0.000793	0.045981	323.710785	0.018639	1.270688	0.000094	0.012303	0.003050	6.403418	0.000445	14.299376	0.000094	0.000420
12/11/2002-09:00:00	1607.748169	32.419064	1795.641724	48.130398	1.545789	2726.392090	0.073564	5.620509	0.000095	0.025240	0.088907	289.426178	0.008010	0.618880	0.000095	0.003378	0.052373	16.981363	0.000628	8.498287	0.000095	0.000892	0.052025	322.880341	0.018586	1.370322	0.000095	0.013327	0.003455	6.389792	0.000444	14.315835	0.000095	0.000451
12/11/2002-12:00:00	1608.250244	32.429150	1796.139893	48.143963	1.609695	2722.709473	0.073450	6.128588	0.000095	0.027234	0.093462	289.030243	0.007998	0.668513	0.000095	0.003678	0.053676	16.972143	0.000628	8.525802	0.000095	0.000992	0.056932	321.963379	0.018528	1.495745	0.000095	0.014409	0.003784	6.374815	0.000443	14.333620	0.000095	0.000484
12/11/2002-15:00:00	1608.746460	32.439079	1796.636108	48.157455	1.662238	2718.907959	0.073335	6.448789	0.000096	0.029182	0.097186	288.623535	0.007985	0.699043	0.000096	0.003979	0.054771	16.962145	0.000627	8.554508	0.000096	0.001090	0.060894	321.025269	0.018469	1.566043	0.000096	0.015553	0.004049	6.359421	0.000442	14.351781	0.000096	0.000515
12/11/2002-18:00:00	1609.157959	32.446537	1797.096069	48.169956	1.714527	2714.925537	0.073215	6.782852	0.000097	0.031140	0.100607	288.198639	0.007972	0.730139	0.000097	0.004279	0.056043	16.954065	0.000627	8.584332	0.000097	0.001183	0.064076	320.024323	0.018406	1.655797	0.000097	0.016745	0.004262	6.343372	0.000440	14.370575	0.000097	0.000547
12/11/2002-21:00:00	1609.498169	32.452019	1797.525513	48.181698	1.764402	2710.830811	0.073093	7.041003	0.000097	0.033135	0.103652	287.763336	0.007959	0.753212	0.000097	0.004582	0.057397	16.947815	0.000627	8.614839	0.000097	0.001275	0.066527	318.995728	0.018342	1.717557	0.000097	0.017977	0.004426	6.326887	0.000439	14.389734	0.000097	0.000580
12/12/2002-00:00:00	1609.842285	32.457615	1797.956543	48.193436	1.783066	2707.045898	0.072983	6.733017	0.000098	0.034792	0.104546	287.366089	0.007948	0.717272	0.000098	0.004827	0.058093	16.942598	0.000626	8.642730	0.000098	0.001345	0.066739	318.053864	0.018283	1.647404	0.000098	0.019016	0.004440	6.311909	0.000438	14.406898	0.000098	0.000607
12/12/2002-03:00:00	1610.202393	32.463699	1798.393677	48.205360	1.796885	2703.195557	0.072867	6.662580	0.000098	0.036421	0.105201	286.964905	0.007936	0.706071	0.000098	0.005062	0.058621	16.937651	0.000626	8.670253	0.000098	0.001405	0.066861	317.101532	0.018223	1.629133	0.000098	0.020077	0.004448	6.296866	0.000437	14.424104	0.000098	0.000633
12/12/2002-06:00:00	1610.581299	32.470367	1798.838745	48.217506	1.806632	2699.257324	0.072748	6.705782	0.000099	0.038037	0.105676	286.556946	0.007923	0.707605	0.000099	0.005291	0.059001	16.932114	0.000626	8.697989	0.000099	0.001459	0.066953	316.135193	0.018162	1.634759	0.000099	0.021152	0.004454	6.281593	0.000436	14.441521	0.000099	0.000660
12/12/2002-09:00:00	1610.978271	32.477554	1799.291870	48.229828	1.813363	2695.068115	0.072623	6.960540	0.000099	0.039666	0.106029	286.126434	0.007910	0.730097	0.000099	0.005519	0.059265	16.924719	0.000625	8.727175	0.000099	0.001509	0.067053	315.100830	0.018098	1.703713	0.000099	0.022253	0.004461	6.265471	0.000434	14.459749	0.000099	0.000687
12/12/2002-12:00:00	1611.388062	32.485123	1799.749146	48.242287	1.818558	2690.656494	0.072493	7.278906	0.000099	0.041303	0.106331	285.676361	0.007897	0.758222	0.000099	0.005744	0.059464	16.914495	0.000625	8.757366	0.000099	0.001556	0.067186	314.016663	0.018031	1.780249	0.000099	0.023375	0.004470	6.248561	0.000433	14.478757	0.000099	0.000714
12/12/2002-15:00:00	1611.795166	32.492661	1800.205078	48.254684	1.824453	2686.159180	0.072362	7.491421	0.000100	0.042943	0.106678	285.218994	0.007883	0.776363	0.000100	0.005966	0.059682	16.904169	0.000624	8.787749	0.000100	0.001598	0.067358	312.924164	0.017965	1.817819	0.000100	0.024515	0.004481	6.231338	0.000432	14.498046	0.000100	0.000741
12/12/2002-18:00:00	1612.161499	32.499031	1800.643188	48.266663	1.835351	2681.678467	0.072233	7.572947	0.000100	0.044574	0.107249	284.762665	0.007870	0.783179	0.000100	0.006184	0.060082	16.893742	0.000624	8.818117	0.000100	0.001636	0.067569	311.834534	0.017898	1.828923	0.000100	0.025655	0.004495	6.214141	0.000431	14.517273	0.000100	0.000768
12/12/2002-21:00:00	1612.497192	32.504562	1801.067993	48.278244	1.849461	2677.219482	0.072104	7.590353	0.000101	0.046193	0.107963	284.307953	0.007856	0.784471	0.000101	0.006398	0.060598	16.884443	0.000624	8.848433	0.000101	0.001672	0.067802	310.749390	0.017832	1.827530	0.000101	0.026791	0.004511	6.197011	0.000429	14.536408	0.000101	0.000795
12/13/2002-00:00:00	1612.849121	32.510582	1801.500244	48.290039	1.799413	2674.352539	0.072039	5.750632	0.000101	0.046418	0.104205	284.024597	0.007850	0.595492	0.000101	0.006399	0.059803	16.880495	0.000624	8.867858	0.000101	0.001644	0.063294	310.089111	0.017796	1.383231	0.000101	0.027011	0.004209	6.186474	0.000429	14.547671	0.000101	0.000800
12/13/2002-03:00:00	1613.239746	32.517738	1801.947876	48.302227	1.752750	2671.674561	0.071965	4.807358	0.000101	0.046542	0.100724	283.763306	0.007842	0.497439	0.000101	0.006383	0.058939	16.875357	0.000623	8.884873	0.000101	0.001608	0.059329	309.480377	0.017760	1.153540	0.000101	0.027197	0.003943	6.176858	0.000428	14.557996	0.000101	0.000803
12/13/2002-06:00:00	1613.677612	32.526230	1802.415405	48.314980	1.710255	2669.000488	0.071889	4.407371	0.000102	0.046671	0.097698	283.503723	0.007835	0.455546	0.000102	0.006370	0.058072	16.869089	0.000623	8.901444	0.000102	0.001575	0.056085	308.878113	0.017723	1.055100	0.000102	0.027378	0.003726	6.167371	0.000427	14.568198	0.000102	0.000806
12/13/2002-09:00:00	1614.156494	32.535927	1802.901001	48.328194	1.672325	2666.315918	0.071813	4.241587	0.000102	0.046834	0.095090	283.244080	0.007827	0.438197	0.000102	0.006364	0.057214	16.859972	0.000623	8.917947	0.000102	0.001547	0.053483	308.277588	0.017687	1.013652	0.000102	0.027559	0.003552	6.157912	0.000426	14.578369	0.000102	0.000810
12/13/2002-12:00:00	1614.664551	32.546432	1803.398560	48.341721	1.640123	2663.630371	0.071736	4.172700	0.000102	0.047031	0.092932	282.984589	0.007820	0.430999	0.000102	0.006367	0.056437	16.849737	0.000622	8.934436	0.000102	0.001523	0.051448	307.678284	0.017650	0.995744	0.000102	0.027742	0.003416	6.148477	0.000426	14.588519	0.000102	0.000814
12/13/2002-15:00:00	1615.163330	32.556705	1803.892212	48.355171	1.616841	2660.951904	0.071660	4.144224	0.000102	0.047257	0.091330	282.725311	0.007812	0.428012	0.000102	0.006375	0.055888	16.839527	0.000622	8.950921	0.000102	0.001504	0.049894	307.080017	0.017614	0.987595	0.000102	0.027928	0.003311	6.139052	0.000425	14.598642	0.000102	0.000819
12/13/2002-18:00:00	1615.560059	32.564087	1804.341553	48.367397	1.611599	2658.324219	0.071585	4.128915	0.000103	0.047475	0.090627	282.469086	0.007805	0.425862	0.000103	0.006382	0.055935	16.832878	0.000621	8.967062	0.000103	0.001483	0.048720	306.484283	0.017578	0.981283	0.000103	0.028109	0.003233	6.129691	0.000424	14.608706	0.000103	0.000823
12/13/2002-21:00:00	1615.871826	32.569077	1804.754517	48.378681	1.617405	2655.803223	0.071513	4.039042	0.000103	0.047692	0.090429	282.221313	0.007797	0.417031	0.000103	0.006392	0.056375	16.829056	0.000621	8.983018	0.000103	0.001468	0.047663	305.905212	0.017543	0.961185	0.000103	0.028264	0.003162	6.120597	0.000424	14.618433	0.000103	0.000827
12/14/2002-00:00:00	1616.197754	32.574474	1805.173096	48.390087	1.631664	2653.075195	0.071434	4.232754	0.000103	0.048093	0.090922	281.951538	0.007789	0.437473	0.000103	0.006431	0.056924	16.824120	0.000621	9.000402	0.000103	0.001462	0.047494	305.274994	0.017504	1.006850	0.000103	0.028525	0.003151	6.110677	0.000423	14.629157	0.000103	0.000834
12/14/2002-03:00:00	1616.566162	32.581093	1805.610596	48.402020	1.642931	2650.256348	0.071352	4.386982	0.000104	0.048545	0.091408	281.673615	0.007781	0.453389	0.000104	0.006478	0.057305	16.816483	0.000620	9.018256	0.000104	0.001459	0.047607	304.628815	0.017465	1.041212	0.000104	0.028808	0.003158	6.100490	0.000422	14.640179	0.000104	0.000842
12/14/2002-06:00:00	1616.984131	32.589176	1806.068726	48.414497	1.648091	2647.411865	0.071271	4.451903	0.000104	0.049005	0.091672	281.394287	0.007773	0.460220	0.000104	0.006527	0.057447	16.807135	0.000620	9.036248	0.000104	0.001457	0.047784	303.982086	0.017425	1.055083	0.000104	0.029087	0.003170	6.090282	0.000421	14.651200	0.000104	0.000850
12/14/2002-09:00:00	1617.448975	32.598549	1806.547363	48.427521	1.648305	2644.555176	0.071189	4.473826	0.000104	0.049467	0.091751	281.114410	0.007765	0.462605	0.000104	0.006577	0.057402	16.794647	0.000619	9.054260	0.000104	0.001456	0.047996	303.336823	0.017386	1.058807	0.000104	0.029361	0.003184	6.080097	0.000421	14.662201	0.000104	0.000858
12/14/2002-12:00:00	1617.944336	32.608799	1807.037476	48.440849	1.646067	2641.690918	0.071108	4.479724	0.000105	0.049928	0.091743	280.834686	0.007757	0.463284	0.000105	0.006628	0.057269	16.780954	0.000619	9.072289	0.000105	0.001455	0.048225	302.693237	0.017347	1.058690	0.000105	0.029630	0.003199	6.069924	0.000420	14.673172	0.000105	0.000866
12/14/2002-15:00:00	1618.432007	32.618866	1807.524292	48.454144	1.646028	2638.838867	0.071027	4.480879	0.000105	0.050394	0.091836	280.555145	0.007749	0.463421	0.000105	0.006679	0.057222	16.767208	0.000618	9.090335	0.000105	0.001455	0.048464	302.050354	0.017308	1.057389	0.000105	0.029897	0.003215	6.059765	0.000419	14.684131	0.000105	0.000873
12/14/2002-18:00:00	1618.824951	32.626228	1807.970581	48.466290	1.657957	2636.029053	0.070949	4.478785	0.000105	0.050842	0.092428	280.278168	0.007741	0.462768	0.000105	0.006726	0.057630	16.756716	0.000618	9.108127	0.000105	0.001453	0.048700	301.409912	0.017270	1.054220	0.000105	0.030159	0.003231	6.049657	0.000418	14.695023	0.000105	0.000881
12/14/2002-21:00:00	1619.138550	32.631435	1808.383301	48.477547	1.676576	2633.310791	0.070873	4.409254	0.000106	0.051273	0.093238	280.008301	0.007733	0.456007	0.000106	0.006772	0.058326	16.748817	0.000617	9.125797	0.000106	0.001452	0.048777	300.782898	0.017233	1.038535	0.000106	0.030395	0.003236	6.039765	0.000418	14.705651	0.000106	0.000888
12/15/2002-00:00:00	1619.460815	32.636879	1808.799438	48.488884	1.760505	2628.895508	0.070733	6.339148	0.000106	0.053371	0.098743	279.556244	0.007719	0.654074	0.000106	0.007058	0.060260	16.732695	0.000616	9.155394	0.000106	0.001512	0.054073	299.720123	0.017168	1.488137	0.000106	0.031737	0.003591	6.023086	0.000416	14.724433	0.000106	0.000922
12/15/2002-03:00:00	1619.814697	32.643208	1809.228027	48.500587	1.829844	2624.220459	0.070602	7.360513	0.000107	0.055621	0.103605	279.076965	0.007705	0.759946	0.000107	0.007369	0.061888	16.711424	0.000615	9.187767	0.000107	0.001581	0.058895	298.600769	0.017103	1.723622	0.000107	0.033126	0.003914	6.005365	0.000415	14.744246	0.000107	0.000958
12/15/2002-06:00:00	1620.203613	32.650593	1809.671997	48.512707	1.884062	2619.509277	0.070472	7.787047	0.000107	0.057888	0.107552	278.594452	0.007691	0.804561	0.000107	0.007680	0.063118	16.688755	0.000614	9.220677	0.000107	0.001650	0.062970	297.477905	0.017038	1.819208	0.000107	0.034509	0.004186	5.987554	0.000414	14.764114	0.000107	0.000994
12/15/2002-09:00:00	1620.626953	32.658939	1810.130005	48.525181	1.925347	2614.815430	0.070340	7.925743	0.000108	0.060219	0.110698	278.113647	0.007678	0.819971	0.000108	0.007993	0.064019	16.664850	0.000614	9.253588	0.000108	0.001715	0.066358	296.360657	0.016974	1.850702	0.000108	0.035929	0.004413	5.969877	0.000413	14.783806	0.000108	0.001032
12/15/2002-12:00:00	1621.073242	32.667942	1810.597534	48.537888	1.956733	2610.127441	0.070210	7.967358	0.000109	0.062589	0.113202	277.633331	0.007664	0.824994	0.000109	0.008306	0.064686	16.640043	0.000612	9.286481	0.000109	0.001775	0.069144	295.246887	0.016911	1.858281	0.000109	0.037374	0.004600	5.952248	0.000411	14.803408	0.000109	0.001071
12/15/2002-15:00:00	1621.514160	32.676834	1811.062866	48.550560	1.982997	2605.445801	0.070080	7.981157	0.000109	0.064927	0.115300	277.152588	0.007651	0.827387	0.000109	0.008610	0.065276	16.614504	0.000611	9.320050	0.000109	0.001830	0.071424	294.135834	0.016849	1.857196	0.000109	0.038791	0.004752	5.934598	0.000410	14.822994	0.000109	0.001110
12/15/2002-18:00:00	1621.885254	32.683804	1811.497314	48.562420	2.013268	2600.793945	0.069953	7.985507	0.000110	0.067232	0.117410	276.672211	0.007638	0.828816	0.000110	0.008903	0.066098	16.590399	0.000610	9.354325	0.000110	0.001879	0.073320	293.027588	0.016786	1.852467	0.000110	0.040182	0.004879	5.916928	0.000409	14.842569	0.000110	0.001149
12/15/2002-21:00:00	1622.202271	32.689270	1811.908569	48.573624	2.044652	2596.192627	0.069828	7.950751	0.000111	0.069498	0.119408	276.195618	0.007624	0.826115	0.000111	0.009189	0.067043	16.567965	0.000610	9.388653	0.000111	0.001925	0.074823	291.927979	0.016724	1.840409	0.000111	0.041531	0.004980	5.899365	0.000408	14.861971	0.000111	0.001186
12/16/2002-00:00:00	1622.530029	32.695057	1812.323242	48.584957	2.029551	2592.607666	0.069740	6.750893	0.000111	0.070814	0.118130	275.828217	0.007615	0.703513	0.000111	0.009369	0.067018	16.548323	0.000609	9.415828	0.000111	0.001979	0.072865	291.090759	0.016679	1.561074	0.000111	0.042011	0.004849	5.885820	0.000407	14.876480	0.000111	0.001208
12/16/2002-03:00:00	1622.887451	32.701694	1812.750977	48.596630	2.014180	2589.129883	0.069647	6.147544	0.000111	0.072147	0.116838	275.474060	0.007606	0.640624	0.000111	0.009561	0.066867	16.529659	0.000608	9.441172	0.000111	0.002046	0.071100	290.284363	0.016633	1.418175	0.000111	0.042454	0.004730	5.872841	0.000406	14.890409	0.000111	0.001229
12/16/2002-06:00:00	1623.280762	32.709373	1813.194824	48.608685	1.998996	2585.654053	0.069552	5.887899	0.000112	0.073350	0.115689	275.121460	0.007596	0.613224	0.000112	0.009726	0.066646	16.510799	0.000607	9.466106	0.000112	0.002095	0.069684	289.482361	0.016587	1.354984	0.000112	0.042873	0.004636	5.859961	0.000405	14.904230	0.000112	0.001248
12/16/2002-09:00:00	1623.708252	32.718021	1813.652710	48.621162	1.982869	2582.152100	0.069457	5.797714	0.000112	0.074503	0.114598	274.766785	0.007586	0.603607	0.000112	0.009879	0.066333	16.489338	0.000607	9.492435	0.000112	0.002137	0.068517	288.682007	0.016541	1.327883	0.000112	0.043283	0.004557	5.847029	0.000404	14.918077	0.000112	0.001265
12/16/2002-12:00:00	1624.158813	32.727268	1814.119019	48.633881	1.968267	2578.646729	0.069359	5.757382	0.000113	0.075616	0.113673	274.412079	0.007576	0.599317	0.000113	0.010022	0.066016	16.466955	0.000606	9.518799	0.000113	0.002173	0.067619	287.883545	0.016494	1.314458	0.000113	0.043687	0.004497	5.834115	0.000403	14.931880	0.000113	0.001283
12/16/2002-15:00:00	1624.602417	32.736408	1814.583130	48.646545	1.958349	2575.144775	0.069262	5.742773	0.000113	0.076696	0.113035	274.057129	0.007566	0.598151	0.000113	0.010157	0.065821	16.444557	0.000605	9.545138	0.000113	0.002203	0.066963	287.084259	0.016448	1.309795	0.000113	0.044085	0.004453	5.821169	0.000402	14.945706	0.000113	0.001299
12/16/2002-18:00:00	1624.978760	32.743668	1815.018433	48.658379	1.959830	2571.671143	0.069167	5.738886	0.000114	0.078461	0.112944	273.702667	0.007556	0.598092	0.000114	0.010340	0.066003	16.424362	0.000604	9.571406	0.000114	0.002245	0.066509	286.284241	0.016401	1.308123	0.000114	0.044489	0.004423	5.808193	0.000402	14.959539	0.000114	0.001327
12/16/2002-21:00:00	1625.300415	32.749432	1815.428467	48.669582	1.968750	2568.244873	0.069073	5.705254	0.000114	0.080656	0.113199	273.351654	0.007546	0.595138	0.000114	0.010552	0.066437	16.405983	0.000603	9.597582	0.000114	0.002294	0.066156	285.491028	0.016356	1.300074	0.000114	0.044884	0.004399	5.795293	0.000401	14.973244	0.000114	0.001361
12/17/2002-00:00:00	1625.638184	32.755665	1815.846069	48.680965	1.929690	2565.970215	0.069023	4.343377	0.000114	0.080740	0.110129	273.125519	0.007542	0.455210	0.000114	0.010492	0.065878	16.391645	0.000603	9.614906	0.000114	0.002271	0.062312	284.990570	0.016329	0.991258	0.000114	0.044247	0.004142	5.786928	0.000400	14.981436	0.000114	0.001362
12/17/2002-03:00:00	1626.017456	32.763046	1816.281494	48.692860	1.892725	2563.826416	0.068965	3.650985	0.000114	0.080388	0.107308	272.916229	0.007536	0.382198	0.000114	0.010358	0.065235	16.378630	0.000602	9.630047	0.000114	0.002207	0.059002	284.527191	0.016301	0.830734	0.000114	0.043575	0.003920	5.779274	0.000400	14.988936	0.000114	0.001357
12/17/2002-06:00:00	1626.446777	32.771839	1816.739014	48.705265	1.858668	2561.681152	0.068904	3.355107	0.000115	0.080087	0.104829	272.708374	0.007530	0.350614	0.000115	0.010236	0.064545	16.364738	0.000602	9.644699	0.000115	0.002148	0.056313	284.069092	0.016273	0.761483	0.000115	0.042963	0.003740	5.771729	0.000399	14.996323	0.000115	0.001352
12/17/2002-09:00:00	1626.921143	32.781887	1817.214966	48.718235	1.827487	2559.526123	0.068843	3.231477	0.000115	0.079910	0.102664	272.500641	0.007523	0.337387	0.000115	0.010141	0.063828	16.349400	0.000601	9.659232	0.000115	0.002102	0.054170	283.613190	0.016245	0.732269	0.000115	0.042417	0.003596	5.764219	0.000398	15.003679	0.000115	0.001348
12/17/2002-12:00:00	1627.424927	32.792759	1817.703247	48.731564	1.800336	2557.364502	0.068782	3.180155	0.000115	0.079833	0.100840	272.292908	0.007517	0.331891	0.000115	0.010066	0.063153	16.332952	0.000600	9.673722	0.000115	0.002066	0.052492	283.158661	0.016218	0.719786	0.000115	0.041930	0.003484	5.756729	0.000398	15.011029	0.000115	0.001346
12/17/2002-15:00:00	1627.921631	32.803432	1818.190063	48.744789	1.780722	2555.213867	0.068721	3.159666	0.000115	0.079832	0.099483	272.085571	0.007511	0.329669	0.000115	0.010008	0.062674	16.316526	0.000600	9.688194	0.000115	0.002037	0.051209	282.704926	0.016190	0.714365	0.000115	0.041495	0.003398	5.749250	0.000397	15.018359	0.000115	0.001345
12/17/2002-18:00:00	1628.322876	32.811508	1818.633667	48.756920	1.777508	2553.105225	0.068661	3.150177	0.000115	0.079867	0.098925	271.880615	0.007505	0.328215	0.000115	0.009958	0.062734	16.303377	0.000599	9.702392	0.000115	0.002010	0.050240	282.253082	0.016162	0.710484	0.000115	0.041100	0.003333	5.741809	0.000397	15.025650	0.000115	0.001345
12/17/2002-21:00:00	1628.646973	32.817413	1819.044678	48.768097	1.784395	2551.095703	0.068603	3.072575	0.000116	0.079866	0.098821	271.683655	0.007499	0.320540	0.000116	0.009912	0.063148	16.292910	0.000599	9.716365	0.000116	0.001990	0.049364	281.817200	0.016135	0.692937	0.000116	0.040715	0.003274	5.734621	0.000396	15.032653	0.000116	0.001343
12/18/2002-00:00:00	1628.989258	32.823849	1819.463013	48.779495	1.312896	2550.861328	0.068609	1.455225	0.000116	0.077319	0.073951	271.654175	0.007500	0.154675	0.000116	0.009569	0.050337	16.299557	0.000599	9.720321	0.000116	0.001898	0.032643	281.732727	0.016131	0.330569	0.000116	0.039295	0.002154	5.733487	0.000396	15.033285	0.000116	0.001302
12/18/2002-03:00:00	1629.383179	32.831718	1819.902710	48.791508	1.215673	2550.556396	0.068599	0.621939	0.000116	0.074526	0.067998	271.634430	0.007499	0.066795	0.000116	0.009179	0.047390	16.301895	0.000599	9.721207	0.000116	0.001779	0.028588	281.685822	0.016126	0.141657	0.000116	0.037897	0.001882	5.732738	0.000396	15.033059	0.000116	0.001256
12/18/2002-06:00:00	1629.837158	32.841282	1820.370361	48.804234	1.190577	2550.168945	0.068584	0.269080	0.000115	0.071901	0.065937	271.612122	0.007498	0.028986	0.000115	0.008818	0.046565	16.300419	0.000599	9.721448	0.000115	0.001670	0.026789	281.642792	0.016121	0.061234	0.000115	0.036609	0.001741	5.732008	0.000396	15.032705	0.000115	0.001213
12/18/2002-09:00:00	1630.345703	32.852322	1820.860229	48.817596	1.161395	2549.764160	0.068570	0.125439	0.000115	0.069540	0.064515	271.589111	0.007497	0.013509	0.000115	0.008501	0.045785	16.297028	0.000599	9.721561	0.000115	0.001577	0.025943	281.600464	0.016115	0.028594	0.000115	0.035434	0.001667	5.731274	0.000396	15.032347	0.000115	0.001174
12/18/2002-12:00:00	1630.889404	32.864334	1821.366577	48.831360	1.149961	2549.331055	0.068554	0.067559	0.000115	0.067412	0.063916	271.564880	0.007496	0.007256	0.000115	0.008217	0.045537	16.291664	0.000598	9.721633	0.000115	0.001498	0.025430	281.559082	0.016110	0.015504	0.000115	0.034357	0.001634	5.730534	0.000395	15.031981	0.000115	0.001139
12/18/2002-15:00:00	1631.428345	32.876240	1821.870483	48.845058	0.921243	2549.127441	0.068546	0.043855	0.000115	0.065483	0.050168	271.554749	0.007495	0.004690	0.000115	0.007964	0.037490	16.294056	0.000598	9.721686	0.000115	0.001431	0.017309	281.526489	0.016105	0.010057	0.000115	0.033363	0.001090	5.730346	0.000395	15.031610	0.000115	0.001107
12/18/2002-18:00:00	1631.887329	32.885899	1822.339600	48.857815	0.889107	2548.774902	0.068530	0.034143	0.000115	0.063723	0.048272	271.535004	0.007493	0.003585	0.000115	0.007734	0.036224	16.292528	0.000598	9.721724	0.000115	0.001371	0.016539	281.487762	0.016100	0.007528	0.000115	0.032444	0.001047	5.729685	0.000395	15.031236	0.000115	0.001077
12/18/2002-21:00:00	1632.278809	32.893723	1822.778931	48.869797	0.874317	2548.448242	0.068517	0.022743	0.000115	0.062112	0.047482	271.516357	0.007492	0.002337	0.000115	0.007525	0.035870	16.292564	0.000598	9.721720	0.000115	0.001320	0.016126	281.451202	0.016095	0.004816	0.000115	0.031595	0.001022	5.729072	0.000395	15.030825	0.000115	0.001050
12/19/2002-00:00:00	1632.682983	32.901901	1823.223755	48.881920	0.983604	2547.509277	0.068485	0.607958	0.000115	0.061336	0.052539	271.437775	0.007489	0.063396	0.000115	0.007417	0.039513	16.286726	0.000597	9.725645	0.000115	0.001292	0.017751	281.285370	0.016083	0.139725	0.000115	0.031105	0.001131	5.726460	0.000395	15.032853	0.000115	0.001036
12/19/2002-03:00:00	1633.121338	32.911034	1823.683716	48.894447	1.077382	2546.385010	0.068450	1.026733	0.000115	0.060920	0.057065	271.340576	0.007486	0.106902	0.000115	0.007357	0.042623	16.278315	0.000597	9.731373	0.000115	0.001283	0.019438	281.083160	0.016069	0.231649	0.000115	0.030724	0.001243	5.723177	0.000394	15.035623	0.000115	0.001028
12/19/2002-06:00:00	1633.602905	32.921337	1824.162231	48.907475	1.140056	2545.224609	0.068415	1.212306	0.000115	0.060602	0.060180	271.240448	0.007483	0.126606	0.000115	0.007312	0.044658	16.268028	0.000597	9.737582	0.000115	0.001279	0.020785	280.876984	0.016055	0.272543	0.000115	0.030379	0.001337	5.719816	0.000394	15.038469	0.000115	0.001022
12/19/2002-09:00:00	1634.122559	32.932705	1824.657959	48.920944	1.183213	2544.051514	0.068380	1.286273	0.000115	0.060305	0.062496	271.139648	0.007480	0.134519	0.000115	0.007270	0.046090	16.256298	0.000596	9.743851	0.000115	0.001276	0.021893	280.671417	0.016041	0.288761	0.000115	0.030051	0.001414	5.716462	0.000394	15.041324	0.000115	0.001015
12/19/2002-12:00:00	1634.666504	32.944778	1825.163818	48.934708	1.213345	2542.874268	0.068345	1.315779	0.000115	0.060017	0.064208	271.038818	0.007476	0.137691	0.000115	0.007230	0.047096	16.243557	0.000595	9.750132	0.000115	0.001273	0.022786	280.466248	0.016028	0.295139	0.000115	0.029739	0.001477	5.713118	0.000394	15.044176	0.000115	0.001009
12/19/2002-15:00:00	1635.205078	32.956676	1825.667114	48.948421	1.237027	2541.704346	0.068310	1.328549	0.000116	0.059741	0.065594	270.938293	0.007473	0.139042	0.000116	0.007191	0.047907	16.230797	0.000595	9.756421	0.000116	0.001270	0.023504	280.261353	0.016014	0.297767	0.000116	0.029441	0.001527	5.709779	0.000393	15.047020	0.000116	0.001004
12/19/2002-18:00:00	1635.662964	32.966347	1826.135254	48.961140	1.264503	2540.570313	0.068276	1.334395	0.000116	0.059470	0.067075	270.839264	0.007470	0.139370	0.000116	0.007153	0.048891	16.220749	0.000594	9.762549	0.000116	0.001266	0.024075	280.057159	0.016001	0.298211	0.000116	0.029157	0.001567	5.706464	0.000393	15.049850	0.000116	0.000998
12/19/2002-21:00:00	1636.054199	32.974205	1826.573730	48.973137	1.293179	2539.501953	0.068245	1.291919	0.000116	0.059164	0.068502	270.745331	0.007467	0.135332	0.000116	0.007112	0.049959	16.212906	0.000594	9.768568	0.000116	0.001263	0.024419	279.861267	0.015988	0.290123	0.000116	0.028871	0.001592	5.703280	0.000393	15.052522	0.000116	0.000992
12/20/2002-00:00:00	1636.458008	32.982399	1827.018555	48.985249	1.028815	2539.255615	0.068244	0.615116	0.000116	0.058067	0.055722	270.724945	0.007467	0.065616	0.000116	0.006981	0.041508	16.216270	0.000594	9.770164	0.000116	0.001237	0.019050	279.810272	0.015985	0.139372	0.000116	0.028296	0.001238	5.702544	0.000393	15.052547	0.000116	0.000973
12/20/2002-03:00:00	1636.895386	32.991547	1827.477783	48.997761	0.962218	2538.961182	0.068235	0.265393	0.000116	0.056895	0.051731	270.708313	0.007467	0.028578	0.000116	0.006833	0.039084	16.216602	0.000594	9.770452	0.000116	0.001203	0.017321	279.776031	0.015982	0.060489	0.000116	0.027718	0.001128	5.702046	0.000393	15.052210	0.000116	0.000953
12/20/2002-06:00:00	1637.376343	33.001873	1827.955566	49.010750	0.910069	2538.639404	0.068226	0.117175	0.000115	0.055748	0.049923	270.690033	0.007466	0.012640	0.000115	0.006690	0.037927	16.214437	0.000594	9.770479	0.000115	0.001169	0.016517	279.743744	0.015979	0.026877	0.000115	0.027165	0.001072	5.701562	0.000393	15.051823	0.000115	0.000934
12/20/2002-09:00:00	1637.895386	33.013241	1828.449341	49.024204	0.878228	2538.280029	0.068215	0.056857	0.000115	0.054665	0.048721	270.670532	0.007465	0.006119	0.000115	0.006556	0.037042	16.210581	0.000594	9.770455	0.000115	0.001138	0.016186	279.711792	0.015976	0.013237	0.000115	0.026639	0.001046	5.701073	0.000392	15.051426	0.000115	0.000916
12/20/2002-12:00:00	1638.438843	33.025311	1828.954956	49.037945	0.864322	2537.897217	0.068203	0.032503	0.000115	0.053651	0.048206	270.650055	0.007464	0.003480	0.000115	0.006431	0.036644	16.205194	0.000594	9.770409	0.000115	0.001109	0.016035	279.680115	0.015973	0.007757	0.000115	0.026140	0.001037	5.700583	0.000392	15.051030	0.000115	0.000898
12/20/2002-15:00:00	1638.976440	33.037220	1829.457886	49.051636	0.826136	2537.544434	0.068193	0.022615	0.000115	0.052698	0.046529	270.631256	0.007463	0.002408	0.000115	0.006314	0.035248	16.200888	0.000593	9.770358	0.000115	0.001083	0.015743	279.649017	0.015970	0.005535	0.000115	0.025665	0.001020	5.700123	0.000392	15.050636	0.000115	0.000882
12/20/2002-18:00:00	1639.432373	33.046860	1829.924927	49.064358	0.780311	2537.244629	0.068182	0.020243	0.000115	0.051803	0.044470	270.614502	0.007463	0.002086	0.000115	0.006203	0.033479	16.199894	0.000593	9.770312	0.000115	0.001059	0.015515	279.618011	0.015967	0.004902	0.000115	0.025213	0.001009	5.699663	0.000392	15.050237	0.000115	0.000867
12/20/2002-21:00:00	1639.821777	33.054691	1830.363159	49.076286	0.774058	2536.940430	0.068172	0.016334	0.000115	0.050959	0.044333	270.597839	0.007462	0.001670	0.000115	0.006100	0.033374	16.199778	0.000593	9.770244	0.000115	0.001038	0.015503	279.587952	0.015963	0.003965	0.000115	0.024782	0.001008	5.699220	0.000392	15.049838	0.000115	0.000853
12/21/2002-00:00:00	1640.218872	33.062740	1830.803833	49.088284	0.773213	2536.624756	0.068162	0.015444	0.000115	0.050162	0.044309	270.580597	0.007461	0.001600	0.000115	0.006002	0.033350	16.199520	0.000593	9.770181	0.000115	0.001018	0.015501	279.558105	0.015961	0.003878	0.000115	0.024371	0.001008	5.698786	0.000392	15.049442	0.000115	0.000839
12/21/2002-03:00:00	1640.642212	33.071491	1831.255981	49.100636	0.773808	2536.291260	0.068153	0.015302	0.000115	0.049406	0.044338	270.562592	0.007460	0.001600	0.000115	0.005910	0.033380	16.198442	0.000593	9.770112	0.000115	0.001000	0.015501	279.528473	0.015958	0.003917	0.000115	0.023979	0.001008	5.698362	0.000392	15.049044	0.000115	0.000827
12/21/2002-06:00:00	1641.098022	33.081131	1831.723633	49.113369	0.774378	2535.940186	0.068142	0.015321	0.000115	0.048687	0.044366	270.544006	0.007460	0.001612	0.000115	0.005822	0.033408	16.196302	0.000593	9.770035	0.000115	0.000983	0.015501	279.499237	0.015956	0.003965	0.000115	0.023603	0.001008	5.697950	0.000392	15.048640	0.000115	0.000814
12/21/2002-09:00:00	1641.581299	33.091557	1832.203735	49.126392	0.774925	2535.574951	0.068132	0.015292	0.000115	0.048003	0.044392	270.524933	0.007459	0.001613	0.000115	0.005739	0.033435	16.193108	0.000592	9.769962	0.000115	0.000967	0.015501	279.470398	0.015953	0.003981	0.000115	0.023242	0.001008	5.697549	0.000392	15.048247	0.000115	0.000803
12/21/2002-12:00:00	1642.085327	33.102531	1832.690186	49.139683	0.775456	2535.201172	0.068121	0.014718	0.000115	0.047357	0.044418	270.505646	0.007458	0.001521	0.000115	0.005661	0.033462	16.189157	0.000592	9.769881	0.000115	0.000953	0.015501	279.442139	0.015951	0.003800	0.000115	0.022900	0.001008	5.697169	0.000392	15.047843	0.000115	0.000792
12/21/2002-15:00:00	1642.584473	33.113392	1833.176270	49.152885	0.775991	2534.832031	0.068111	0.014461	0.000115	0.046741	0.044444	270.486603	0.007458	0.001481	0.000115	0.005586	0.033488	16.185259	0.000592	9.769801	0.000115	0.000939	0.015501	279.414276	0.015949	0.003723	0.000115	0.022573	0.001008	5.696799	0.000392	15.047443	0.000115	0.000781
12/21/2002-18:00:00	1643.030273	33.122768	1833.638428	49.165478	0.776568	2534.494873	0.068101	0.014037	0.000115	0.046152	0.044472	270.468872	0.007457	0.001428	0.000115	0.005515	0.033517	16.183325	0.000592	9.769711	0.000115	0.000926	0.015501	279.386688	0.015947	0.003615	0.000115	0.022257	0.001008	5.696441	0.000392	15.047034	0.000115	0.000771
12/21/2002-21:00:00	1643.433594	33.130985	1834.081909	49.177574	0.777179	2534.177490	0.068092	0.014093	0.000115	0.045591	0.044502	270.452087	0.007456	0.001436	0.000115	0.005447	0.033547	16.183035	0.000592	9.769623	0.000115	0.000914	0.015501	279.359283	0.015944	0.003646	0.000115	0.021954	0.001008	5.696088	0.000392	15.046629	0.000115	0.000762
12/22/2002-00:00:00	1643.846069	33.139481	1834.530762	49.189796	0.777782	2533.853516	0.068083	0.013593	0.000115	0.045052	0.044531	270.434937	0.007456	0.001385	0.000115	0.005382	0.033577	16.182537	0.000592	9.769531	0.000115	0.000903	0.015501	279.332520	0.015942	0.003439	0.000115	0.021661	0.001008	5.695751	0.000392	15.046214	0.000115	0.000753
12/22/2002-03:00:00	1644.288940	33.148769	1834.991577	49.202328	0.778363	2533.514160	0.068073	0.012516	0.000115	0.044535	0.044559	270.417267	0.007455	0.001278	0.000115	0.005320	0.033606	16.181107	0.000591	9.769429	0.000115	0.000893	0.015501	279.306458	0.015940	0.003018	0.000115	0.021379	0.001008	5.695425	0.000392	15.045804	0.000115	0.000744
12/22/2002-06:00:00	1644.764648	33.159019	1835.467041	49.215282	0.778917	2533.157715	0.068062	0.011976	0.000115	0.044036	0.044586	270.398956	0.007454	0.001225	0.000115	0.005260	0.033634	16.178417	0.000591	9.769329	0.000115	0.000883	0.015501	279.280518	0.015938	0.002823	0.000115	0.021106	0.001008	5.695107	0.000391	15.045393	0.000115	0.000735
12/22/2002-09:00:00	1645.273193	33.170128	1835.956909	49.228619	0.779446	2532.785889	0.068052	0.011772	0.000115	0.043557	0.044612	270.380096	0.007454	0.001205	0.000115	0.005203	0.033660	16.174498	0.000591	9.769226	0.000115	0.000874	0.015501	279.254944	0.015935	0.002750	0.000115	0.020843	0.001008	5.694798	0.000391	15.044982	0.000115	0.000727
12/22/2002-12:00:00	1645.802856	33.181839	1836.455566	49.242176	0.779959	2532.404541	0.068041	0.011712	0.000115	0.043096	0.044636	270.360992	0.007453	0.001199	0.000115	0.005147	0.033686	16.169661	0.000591	9.769119	0.000115	0.000865	0.015501	279.229706	0.015933	0.002730	0.000115	0.020588	0.001008	5.694495	0.000391	15.044571	0.000115	0.000719
12/22/2002-15:00:00	1646.327515	33.193413	1836.952148	49.255680	0.780476	2532.033447	0.068030	0.011707	0.000115	0.042650	0.044661	270.342102	0.007452	0.001197	0.000115	0.005094	0.033711	16.164877	0.000591	9.769017	0.000115	0.000857	0.015502	279.204803	0.015931	0.002720	0.000115	0.020342	0.001008	5.694199	0.000391	15.044160	0.000115	0.000712
12/22/2002-18:00:00	1646.783569	33.203098	1837.420166	49.268402	0.781046	2531.699219	0.068019	0.010047	0.000115	0.042220	0.044689	270.325165	0.007452	0.000996	0.000115	0.005043	0.033740	16.162508	0.000590	9.768904	0.000115	0.000849	0.015502	279.180450	0.015929	0.002245	0.000115	0.020103	0.001008	5.693921	0.000391	15.043743	0.000115	0.000705
12/22/2002-21:00:00	1647.186523	33.211315	1837.863159	49.280514	0.781657	2531.394531	0.068010	0.009612	0.000114	0.041806	0.044719	270.309235	0.007451	0.000949	0.000114	0.004993	0.033770	16.162184	0.000590	9.768790	0.000114	0.000842	0.015502	279.156097	0.015927	0.002138	0.000114	0.019871	0.001008	5.693647	0.000391	15.043319	0.000114	0.000698
12/23/2002-00:00:00	1647.601563	33.219872	1838.311401	49.292728	0.782260	2531.076904	0.068001	0.010319	0.000114	0.041408	0.044748	270.292877	0.007450	0.001034	0.000114	0.004946	0.033800	16.161573	0.000590	9.768675	0.000114	0.000835	0.015502	279.132019	0.015925	0.002353	0.000114	0.019647	0.001008	5.693377	0.000391	15.042906	0.000114	0.000691
12/23/2002-03:00:00	1648.050537	33.229389	1838.775513	49.305374	0.782834	2530.742188	0.067992	0.010831	0.000114	0.041022	0.044776	270.275787	0.007450	0.001097	0.000114	0.004900	0.033828	16.159807	0.000590	9.768569	0.000114	0.000828	0.015502	279.108063	0.015923	0.002512	0.000114	0.019430	0.001008	5.693110	0.000391	15.042500	0.000114	0.000684
12/23/2002-06:00:00	1648.542114	33.240047	1839.258057	49.318478	0.783376	2530.386230	0.067981	0.011058	0.000114	0.040647	0.044802	270.257751	0.007449	0.001127	0.000114	0.004855	0.033855	16.156509	0.000590	9.768458	0.000114	0.000822	0.015502	279.084229	0.015921	0.002582	0.000114	0.019219	0.001008	5.692849	0.000391	15.042078	0.000114	0.000678
12/23/2002-09:00:00	1649.071045	33.251743	1839.757813	49.332047	0.783887	2530.010986	0.067971	0.011177	0.000114	0.040283	0.044827	270.239044	0.007448	0.001143	0.000114	0.004812	0.033881	16.151731	0.000590	9.768345	0.000114	0.000815	0.015502	279.060638	0.015919	0.002619	0.000114	0.019014	0.001008	5.692594	0.000391	15.041674	0.000114	0.000672
12/23/2002-12:00:00	1649.624634	33.264122	1840.266357	49.345898	0.784379	2529.627686	0.067960	0.011302	0.000114	0.039930	0.044851	270.220062	0.007448	0.001156	0.000114	0.004770	0.033905	16.145870	0.000589	9.768232	0.000114	0.000810	0.015502	279.037262	0.015917	0.002653	0.000114	0.018815	0.001008	5.692343	0.000391	15.041259	0.000114	0.000666
12/23/2002-15:00:00	1650.171753	33.276337	1840.772705	49.359703	0.784877	2529.251953	0.067949	0.011216	0.000114	0.039589	0.044875	270.201324	0.007447	0.001147	0.000114	0.004730	0.033930	16.140051	0.000589	9.768118	0.000114	0.000804	0.015502	279.014130	0.015915	0.002612	0.000114	0.018622	0.001008	5.692098	0.000391	15.040854	0.000114	0.000660
12/23/2002-18:00:00	1650.635864	33.286255	1841.244263	49.372505	0.785440	2528.926025	0.067936	0.008805	0.000114	0.039254	0.044902	270.184875	0.007446	0.000862	0.000114	0.004690	0.033958	16.137197	0.000589	9.767995	0.000114	0.000798	0.015502	278.991821	0.015912	0.001895	0.000114	0.018432	0.001008	5.691873	0.000391	15.040432	0.000114	0.000655
12/23/2002-21:00:00	1651.033447	33.294334	1841.685181	49.384544	0.786056	2528.633789	0.067925	0.007745	0.000114	0.038931	0.044932	270.169861	0.007445	0.000738	0.000114	0.004651	0.033988	16.136911	0.000589	9.767864	0.000114	0.000793	0.015502	278.969818	0.015909	0.001586	0.000114	0.018248	0.001008	5.691652	0.000391	15.040004	0.000114	0.000649
12/24/2002-00:00:00	1651.445068	33.302803	1842.132568	49.396725	0.786660	2528.330322	0.067917	0.008068	0.000114	0.038619	0.044961	270.154327	0.007445	0.000767	0.000114	0.004614	0.034018	16.136282	0.000589	9.767739	0.000114	0.000788	0.015502	278.947723	0.015907	0.001686	0.000114	0.018070	0.001008	5.691434	0.000391	15.039590	0.000114	0.000644
12/24/2002-03:00:00	1651.898438	33.312447	1842.598022	49.409401	0.787231	2528.001953	0.067908	0.008577	0.000114	0.038316	0.044989	270.137817	0.007444	0.000826	0.000114	0.004579	0.034047	16.134245	0.000588	9.767621	0.000114	0.000784	0.015502	278.925781	0.015906	0.001865	0.000114	0.017897	0.001008	5.691221	0.000391	15.039168	0.000114	0.000639
12/24/2002-06:00:00	1652.403198	33.323467	1843.085205	49.422646	0.787763	2527.646729	0.067898	0.009028	0.000114	0.038021	0.045014	270.120209	0.007443	0.000881	0.000114	0.004544	0.034073	16.130375	0.000588	9.767502	0.000114	0.000779	0.015502	278.903870	0.015904	0.002019	0.000114	0.017728	0.001008	5.691008	0.000391	15.038752	0.000114	0.000634
12/24/2002-09:00:00	1652.952515	33.335754	1843.592529	49.436474	0.788259	2527.270020	0.067887	0.009525	0.000114	0.037733	0.045039	270.101593	0.007443	0.000943	0.000114	0.004510	0.034098	16.124737	0.000588	9.767384	0.000114	0.000775	0.015502	278.881989	0.015902	0.002173	0.000114	0.017563	0.001008	5.690797	0.000391	15.038347	0.000114	0.000629
12/24/2002-12:00:00	1653.529907	33.348804	1844.112305	49.450626	0.788732	2526.882813	0.067877	0.009967	0.000114	0.037451	0.045061	270.082794	0.007442	0.000996	0.000114	0.004477	0.034121	16.117815	0.000588	9.767263	0.000114	0.000771	0.015502	278.860291	0.015900	0.002300	0.000114	0.017403	0.001008	5.690590	0.000391	15.037927	0.000114	0.000624
12/24/2002-15:00:00	1654.104736	33.361790	1844.631714	49.464664	0.789207	2526.503906	0.067866	0.009994	0.000114	0.037178	0.045084	270.064240	0.007441	0.001002	0.000114	0.004445	0.034145	16.110773	0.000587	9.767139	0.000114	0.000767	0.015502	278.838867	0.015899	0.002286	0.000114	0.017247	0.001008	5.690387	0.000391	15.037514	0.000114	0.000620
12/24/2002-18:00:00	1654.607544	33.372787	1845.118042	49.477940	0.789741	2526.169678	0.067849	0.007903	0.000114	0.036905	0.045110	270.047424	0.007440	0.000765	0.000114	0.004412	0.034171	16.106258	0.000587	9.767007	0.000114	0.000763	0.015502	278.818146	0.015895	0.001650	0.000114	0.017091	0.001008	5.690200	0.000391	15.037098	0.000114	0.000615
12/24/2002-21:00:00	1655.029053	33.381550	1845.570313	49.490250	0.790339	2525.875977	0.067835	0.007008	0.000114	0.036640	0.045139	270.032684	0.007439	0.000664	0.000114	0.004381	0.034201	16.104750	0.000587	9.766877	0.000114	0.000759	0.015502	278.797577	0.015892	0.001389	0.000114	0.016939	0.001008	5.690020	0.000390	15.036674	0.000114	0.000611
12/25/2002-00:00:00	1655.448486	33.390247	1846.020630	49.502518	0.793770	2525.578613	0.067828	0.007429	0.000114	0.036388	0.045314	270.017700	0.007438	0.000701	0.000114	0.004351	0.034363	16.103401	0.000587	9.766749	0.000114	0.000755	0.015508	278.777130	0.015890	0.001507	0.000114	0.016794	0.001008	5.689840	0.000390	15.036253	0.000114	0.000607
12/25/2002-03:00:00	1655.905884	33.399982	1846.487793	49.515259	0.801436	2525.244629	0.067820	0.019055	0.000114	0.036144	0.045675	270.000122	0.007438	0.002032	0.000114	0.004323	0.034673	16.100620	0.000587	9.766679	0.000114	0.000752	0.015550	278.753693	0.015889	0.004663	0.000114	0.016653	0.001011	5.689621	0.000390	15.035886	0.000114	0.000603
12/25/2002-06:00:00	1656.414673	33.411144	1846.978394	49.528584	0.810073	2524.873779	0.067811	0.032376	0.000114	0.035906	0.046109	269.980774	0.007437	0.003508	0.000114	0.004295	0.035041	16.095926	0.000586	9.766643	0.000114	0.000748	0.015598	278.728790	0.015887	0.007713	0.000114	0.016516	0.001014	5.689367	0.000390	15.035562	0.000114	0.000599
12/25/2002-09:00:00	1656.969849	33.423622	1847.487793	49.542454	0.819684	2524.476074	0.067800	0.040291	0.000113	0.035673	0.046564	269.959961	0.007437	0.004381	0.000113	0.004268	0.035432	16.089350	0.000586	9.766615	0.000113	0.000745	0.015643	278.703461	0.015885	0.009594	0.000113	0.016382	0.001017	5.689105	0.000390	15.035248	0.000113	0.000595
12/25/2002-12:00:00	1657.557617	33.436951	1848.012085	49.556725	0.827780	2524.065186	0.067789	0.045473	0.000113	0.035445	0.046933	269.938812	0.007436	0.004959	0.000113	0.004241	0.035759	16.081463	0.000586	9.766600	0.000113	0.000742	0.015682	278.677460	0.015883	0.010928	0.000113	0.016251	0.001020	5.688839	0.000390	15.034940	0.000113	0.000591
12/25/2002-15:00:00	1658.139160	33.450138	1848.534790	49.570904	0.834801	2523.663330	0.067777	0.047839	0.000113	0.035221	0.047231	269.917908	0.007435	0.005226	0.000113	0.004215	0.036027	16.073568	0.000585	9.766586	0.000113	0.000738	0.015713	278.651764	0.015881	0.011467	0.000113	0.016122	0.001022	5.688578	0.000390	15.034645	0.000113	0.000588
12/25/2002-18:00:00	1658.628296	33.460754	1849.015503	49.584011	0.843397	2523.314453	0.067749	0.047072	0.000113	0.034988	0.047586	269.899078	0.007432	0.005149	0.000113	0.004188	0.036346	16.068941	0.000585	9.766563	0.000113	0.000735	0.015735	278.626770	0.015874	0.011123	0.000113	0.015991	0.001024	5.688324	0.000390	15.034328	0.000113	0.000584
12/25/2002-21:00:00	1659.008423	33.468418	1849.448242	49.595825	0.849484	2523.030518	0.067726	0.033561	0.000113	0.034760	0.047767	269.884125	0.007430	0.003575	0.000113	0.004161	0.036555	16.068474	0.000585	9.766475	0.000113	0.000732	0.015696	278.604980	0.015868	0.007710	0.000113	0.015861	0.001021	5.688133	0.000390	15.033957	0.000113	0.000580
12/26/2002-00:00:00	1659.382324	33.475872	1849.878662	49.607533	1.038618	2520.424316	0.067678	2.670665	0.000114	0.036634	0.058550	269.619537	0.007426	0.277680	0.000114	0.004369	0.041749	16.056742	0.000585	9.783544	0.000114	0.000779	0.023510	278.007202	0.015842	0.613015	0.000114	0.016460	0.001544	5.679226	0.000390	15.044355	0.000114	0.000609
12/26/2002-03:00:00	1659.796387	33.484425	1850.325806	49.619747	1.213001	2517.011230	0.067574	4.550431	0.000114	0.039578	0.068613	269.269135	0.007415	0.474749	0.000114	0.004714	0.046409	16.036009	0.000584	9.809440	0.000114	0.000879	0.031202	277.237061	0.015795	1.029677	0.000114	0.017275	0.002059	5.667018	0.000389	15.058229	0.000114	0.000655
12/26/2002-06:00:00	1660.262817	33.494495	1850.798462	49.632561	1.348422	2513.500977	0.067474	5.368840	0.000115	0.042927	0.076641	268.908264	0.007404	0.562515	0.000115	0.005117	0.049914	16.011446	0.000583	9.837475	0.000115	0.001004	0.037680	276.454193	0.015749	1.208350	0.000115	0.018161	0.002493	5.654410	0.000388	15.072438	0.000115	0.000708
12/26/2002-09:00:00	1660.780762	33.505951	1851.290894	49.645992	1.453390	2509.973145	0.067371	5.692609	0.000115	0.046408	0.082993	268.546875	0.007394	0.597044	0.000115	0.005537	0.052561	15.984788	0.000581	9.865894	0.000115	0.001136	0.043020	275.677063	0.015703	1.273147	0.000115	0.019076	0.002851	5.641866	0.000387	15.086543	0.000115	0.000762
12/26/2002-12:00:00	1661.330322	33.518314	1851.797852	49.659748	1.534253	2506.423584	0.067269	5.829723	0.000115	0.049942	0.087983	268.183868	0.007383	0.611504	0.000115	0.005965	0.054552	15.956594	0.000580	9.894540	0.000115	0.001271	0.047366	274.901337	0.015656	1.296665	0.000115	0.020012	0.003142	5.629263	0.000386	15.100627	0.000115	0.000817
12/26/2002-15:00:00	1661.879150	33.530636	1852.303833	49.673542	1.599002	2502.868408	0.067166	5.891278	0.000116	0.053478	0.091998	267.820343	0.007372	0.617767	0.000116	0.006394	0.056152	15.928071	0.000579	9.923326	0.000116	0.001404	0.050871	274.126831	0.015610	1.303829	0.000116	0.020966	0.003376	5.616614	0.000385	15.114720	0.000116	0.000872
12/26/2002-18:00:00	1662.352295	33.540905	1852.776733	49.686413	1.659170	2499.335449	0.067065	5.923387	0.000116	0.056946	0.095566	267.457611	0.007362	0.620371	0.000116	0.006813	0.057746	15.901904	0.000578	9.952024	0.000116	0.001531	0.053680	273.355042	0.015564	1.303111	0.000116	0.021929	0.003564	5.603947	0.000384	15.128772	0.000116	0.000925
12/26/2002-21:00:00	1662.740723	33.548912	1853.211670	49.698277	1.715734	2495.887695	0.066966	5.875873	0.000117	0.060255	0.098720	267.101013	0.007351	0.615582	0.000117	0.007215	0.059368	15.878465	0.000577	9.980531	0.000117	0.001652	0.055788	272.594910	0.015519	1.289546	0.000117	0.022885	0.003706	5.591430	0.000383	15.142591	0.000117	0.000976
12/27/2002-00:00:00	1663.128784	33.556862	1853.646973	49.710125	1.702208	2493.887695	0.066928	4.163274	0.000117	0.060982	0.097033	266.901398	0.007348	0.439461	0.000117	0.007329	0.059545	15.861714	0.000577	9.997654	0.000117	0.001693	0.052814	272.184509	0.015498	0.915700	0.000117	0.023186	0.003506	5.584398	0.000383	15.149665	0.000117	0.000986
12/27/2002-03:00:00	1663.555908	33.565929	1854.099365	49.722450	1.683471	2492.035400	0.066877	3.315579	0.000117	0.061071	0.095261	266.720886	0.007343	0.349378	0.000117	0.007340	0.059475	15.847155	0.000577	10.011605	0.000117	0.001681	0.050134	271.813629	0.015477	0.726636	0.000117	0.023390	0.003327	5.578181	0.000382	15.155945	0.000117	0.000987
12/27/2002-06:00:00	1664.036621	33.576481	1854.574463	49.735401	1.662071	2490.177490	0.066824	2.957315	0.000117	0.061075	0.093529	266.542145	0.007337	0.310766	0.000117	0.007337	0.059203	15.831595	0.000576	10.024932	0.000117	0.001663	0.047876	271.447449	0.015455	0.646165	0.000117	0.023578	0.003176	5.572079	0.000382	15.162109	0.000117	0.000987
12/27/2002-09:00:00	1664.568115	33.588394	1855.072998	49.748940	1.638542	2488.307373	0.066771	2.808160	0.000117	0.061121	0.091845	266.363159	0.007332	0.294642	0.000117	0.007339	0.058762	15.814574	0.000575	10.038087	0.000117	0.001647	0.046000	271.082397	0.015433	0.612580	0.000117	0.023764	0.003050	5.566009	0.000381	15.168247	0.000117	0.000987
12/27/2002-12:00:00	1665.132568	33.601215	1855.584717	49.762871	1.616249	2486.429199	0.066717	2.746516	0.000118	0.061211	0.090345	266.183868	0.007327	0.287968	0.000118	0.007347	0.058273	15.796409	0.000575	10.051188	0.000118	0.001633	0.044501	270.718109	0.015411	0.598448	0.000118	0.023948	0.002949	5.559955	0.000381	15.174363	0.000118	0.000988
12/27/2002-15:00:00	1665.695068	33.614029	1856.096069	49.776764	1.599281	2484.556152	0.066664	2.722275	0.000118	0.061342	0.089188	266.004974	0.007321	0.285305	0.000118	0.007359	0.057902	15.778127	0.000574	10.064274	0.000118	0.001622	0.043339	270.353851	0.015389	0.592540	0.000118	0.024132	0.002872	5.553903	0.000380	15.180477	0.000118	0.000989
12/27/2002-18:00:00	1666.192627	33.625046	1856.579590	49.789925	1.594403	2482.712402	0.066611	2.712180	0.000118	0.061496	0.088628	265.827454	0.007316	0.283920	0.000118	0.007372	0.057907	15.762047	0.000573	10.077189	0.000118	0.001611	0.042456	269.990479	0.015367	0.589072	0.000118	0.024313	0.002813	5.547878	0.000380	15.186575	0.000118	0.000991
12/27/2002-21:00:00	1666.618164	33.634125	1857.029663	49.802193	1.599548	2480.934814	0.066561	2.667414	0.000118	0.061638	0.088520	265.654785	0.007311	0.279512	0.000118	0.007386	0.058245	15.748371	0.000573	10.089990	0.000118	0.001602	0.041699	269.634247	0.015346	0.579857	0.000118	0.024482	0.002762	5.541969	0.000380	15.192508	0.000118	0.000993
12/28/2002-00:00:00	1667.042114	33.643127	1857.479004	49.814426	1.570373	2480.028809	0.066546	1.634160	0.000118	0.060403	0.085998	265.576416	0.007310	0.173243	0.000118	0.007247	0.057892	15.738851	0.000572	10.095960	0.000118	0.001555	0.038352	269.486023	0.015339	0.357361	0.000118	0.024243	0.002538	5.539349	0.000379	15.194438	0.000118	0.000973
12/28/2002-03:00:00	1667.500488	33.653080	1857.944580	49.827137	1.524075	2479.204346	0.066524	1.126318	0.000118	0.059020	0.083824	265.509186	0.007308	0.119211	0.000118	0.007076	0.057538	15.730375	0.000572	10.100043	0.000118	0.001491	0.035518	269.361084	0.015332	0.245588	0.000118	0.023971	0.002348	5.537223	0.000379	15.195910	0.000118	0.000951
12/28/2002-06:00:00	1668.004150	33.664310	1858.429932	49.840302	1.499438	2478.372070	0.066501	0.912239	0.000118	0.057761	0.081906	265.442963	0.007306	0.096136	0.000118	0.006919	0.057117	15.720872	0.000572	10.103767	0.000118	0.001432	0.033236	269.239197	0.015324	0.198372	0.000118	0.023709	0.002195	5.535182	0.000379	15.197309	0.000118	0.000931
12/28/2002-09:00:00	1668.552612	33.676743	1858.935059	49.854053	1.478843	2477.528076	0.066477	0.823419	0.000118	0.056656	0.080190	265.376404	0.007304	0.086555	0.000118	0.006781	0.056632	15.710020	0.000571	10.107401	0.000118	0.001381	0.031403	269.117859	0.015316	0.178938	0.000118	0.023463	0.002072	5.533170	0.000379	15.198707	0.000118	0.000914
12/28/2002-12:00:00	1669.129395	33.689960	1859.452026	49.868088	1.461357	2476.678955	0.066453	0.787247	0.000118	0.055678	0.078723	265.309814	0.007302	0.082647	0.000118	0.006660	0.056159	15.698146	0.000571	10.111014	0.000118	0.001338	0.029955	268.996887	0.015309	0.171041	0.000118	0.023231	0.001975	5.531180	0.000379	15.200099	0.000118	0.000898
12/28/2002-15:00:00	1669.705322	33.703133	1859.968994	49.882137	1.449339	2475.833740	0.066429	0.773960	0.000118	0.054810	0.077604	265.243469	0.007300	0.081176	0.000118	0.006552	0.055820	15.686182	0.000570	10.114619	0.000118	0.001300	0.028830	268.875977	0.015301	0.168062	0.000118	0.023013	0.001900	5.529200	0.000379	15.201490	0.000118	0.000885
12/28/2002-18:00:00	1670.220947	33.714668	1860.459106	49.895519	1.448346	2475.016602	0.066406	0.769383	0.000118	0.054029	0.077049	265.178345	0.007298	0.080454	0.000118	0.006455	0.055845	15.676209	0.000570	10.118110	0.000118	0.001266	0.027963	268.755768	0.015294	0.166465	0.000118	0.022804	0.001842	5.527246	0.000378	15.202871	0.000118	0.000872
12/28/2002-21:00:00	1670.669678	33.724407	1860.919312	49.908062	1.456133	2474.254883	0.066384	0.736023	0.000118	0.053294	0.076925	265.117249	0.007296	0.077221	0.000118	0.006364	0.056188	15.668455	0.000570	10.121521	0.000118	0.001236	0.027221	268.641113	0.015287	0.160062	0.000118	0.022598	0.001792	5.525383	0.000378	15.204146	0.000118	0.000861
12/29/2002-00:00:00	1671.116577	33.734097	1861.379517	49.920570	1.472506	2473.300781	0.066355	0.946843	0.000118	0.052873	0.077517	265.035217	0.007293	0.099149	0.000118	0.006310	0.056716	15.660170	0.000569	10.126401	0.000118	0.001216	0.027278	268.480682	0.015276	0.206004	0.000118	0.022479	0.001796	5.522809	0.000378	15.206317	0.000118	0.000854
12/29/2002-03:00:00	1671.596069	33.744644	1861.853394	49.933453	1.485399	2472.289063	0.066326	1.077528	0.000118	0.052572	0.077927	264.947815	0.007291	0.112828	0.000118	0.006272	0.057072	15.650565	0.000569	10.131776	0.000118	0.001203	0.027450	268.311157	0.015265	0.233910	0.000118	0.022381	0.001807	5.520064	0.000378	15.208659	0.000118	0.000849
12/29/2002-06:00:00	1672.118652	33.756378	1862.346924	49.946877	1.491146	2471.254639	0.066296	1.133528	0.000118	0.052312	0.078098	264.859192	0.007288	0.118826	0.000118	0.006239	0.057217	15.639496	0.000568	10.137269	0.000118	0.001192	0.027630	268.140625	0.015255	0.246046	0.000118	0.022290	0.001819	5.517304	0.000378	15.211042	0.000118	0.000844
12/29/2002-09:00:00	1672.681030	33.769234	1862.857788	49.960793	1.490917	2470.205811	0.066266	1.154698	0.000118	0.052072	0.078071	264.770111	0.007285	0.121148	0.000118	0.006209	0.057191	15.627056	0.000568	10.142762	0.000118	0.001182	0.027801	267.970215	0.015244	0.250701	0.000118	0.022202	0.001831	5.514549	0.000377	15.213413	0.000118	0.000840
12/29/2002-12:00:00	1673.270996	33.782833	1863.380859	49.974995	1.487740	2469.152832	0.066236	1.162755	0.000118	0.051850	0.077937	264.680847	0.007283	0.122041	0.000118	0.006182	0.057077	15.613595	0.000567	10.148251	0.000118	0.001173	0.027959	267.800354	0.015234	0.252422	0.000118	0.022117	0.001841	5.511804	0.000377	15.215777	0.000118	0.000836
12/29/2002-15:00:00	1673.858643	33.796371	1863.902710	49.989182	1.485656	2468.103271	0.066207	1.166897	0.000119	0.051646	0.077851	264.591675	0.007280	0.122472	0.000119	0.006156	0.057015	15.600056	0.000567	10.153735	0.000119	0.001165	0.028104	267.630402	0.015223	0.253177	0.000119	0.022036	0.001851	5.509056	0.000377	15.218145	0.000119	0.000833
12/29/2002-18:00:00	1674.380859	33.808132	1864.396484	50.002583	1.493378	2467.083740	0.066178	1.168543	0.000119	0.051451	0.078115	264.503998	0.007277	0.122363	0.000119	0.006131	0.057260	15.588694	0.000566	10.159065	0.000119	0.001156	0.028231	267.461304	0.015213	0.252725	0.000119	0.021956	0.001860	5.506336	0.000377	15.220494	0.000119	0.000829
12/29/2002-21:00:00	1674.831665	33.817944	1864.857422	50.015133	1.507998	2466.130371	0.066151	1.128023	0.000119	0.051233	0.078639	264.421082	0.007275	0.118419	0.000119	0.006104	0.057781	15.579736	0.000566	10.164276	0.000119	0.001149	0.028239	267.299377	0.015203	0.244871	0.000119	0.021868	0.001860	5.503733	0.000376	15.222701	0.000119	0.000826
12/30/2002-00:00:00	1675.278687	33.827656	1865.316528	50.027634	1.526642	2465.053955	0.066119	1.254295	0.000119	0.051177	0.079535	264.324860	0.007272	0.131689	0.000119	0.006096	0.058395	15.570610	0.000566	10.170448	0.000119	0.001146	0.028656	267.108337	0.015191	0.272607	0.000119	0.021830	0.001888	5.500668	0.000376	15.225478	0.000119	0.000824
12/30/2002-03:00:00	1675.754883	33.838158	1865.787842	50.040497	1.542879	2463.922363	0.066086	1.349732	0.000119	0.051193	0.080284	264.223572	0.007269	0.141606	0.000119	0.006096	0.058823	15.560419	0.000565	10.176989	0.000119	0.001145	0.029103	266.908844	0.015179	0.292619	0.000119	0.021808	0.001918	5.497455	0.000376	15.228439	0.000119	0.000824
12/30/2002-06:00:00	1676.269409	33.849731	1866.278442	50.053844	1.551833	2462.769775	0.066053	1.391867	0.000119	0.051222	0.080759	264.121063	0.007266	0.146097	0.000119	0.006099	0.059032	15.548942	0.000565	10.183633	0.000119	0.001146	0.029487	266.708313	0.015166	0.301553	0.000119	0.021789	0.001944	5.494215	0.000376	15.231407	0.000119	0.000824
12/30/2002-09:00:00	1676.822876	33.862347	1866.784058	50.067596	1.555351	2461.601563	0.066020	1.407703	0.000119	0.051248	0.081005	264.018066	0.007263	0.147836	0.000119	0.006102	0.059066	15.536233	0.000564	10.190280	0.000119	0.001147	0.029811	266.508179	0.015154	0.304966	0.000119	0.021771	0.001965	5.490977	0.000375	15.234371	0.000119	0.000824
12/30/2002-12:00:00	1677.400024	33.875645	1867.301880	50.081673	1.555797	2460.428955	0.065987	1.413446	0.000119	0.051272	0.081115	263.914948	0.007259	0.148479	0.000119	0.006105	0.059005	15.522630	0.000564	10.196918	0.000119	0.001147	0.030086	266.308014	0.015142	0.306122	0.000119	0.021753	0.001984	5.487749	0.000375	15.237334	0.000119	0.000825
12/30/2002-15:00:00	1677.974609	33.888836	1867.817627	50.095703	1.557094	2459.260498	0.065953	1.416311	0.000119	0.051295	0.081246	263.811890	0.007256	0.148777	0.000119	0.006107	0.058984	15.509019	0.000563	10.203567	0.000119	0.001148	0.030319	266.107971	0.015129	0.306540	0.000119	0.021735	0.001999	5.484516	0.000375	15.240295	0.000119	0.000825
12/30/2002-18:00:00	1678.483765	33.900246	1868.303223	50.108932	1.566491	2458.119629	0.065921	1.417215	0.000119	0.051309	0.081693	263.710236	0.007253	0.148586	0.000119	0.006107	0.059262	15.497648	0.000563	10.210038	0.000119	0.001147	0.030516	265.908752	0.015117	0.305883	0.000119	0.021716	0.002013	5.481307	0.000375	15.243237	0.000119	0.000824
12/30/2002-21:00:00	1678.919312	33.909687	1868.757568	50.121292	1.582578	2457.046387	0.065891	1.375970	0.000119	0.051286	0.082358	263.613525	0.007250	0.144576	0.000119	0.006104	0.059810	15.488752	0.000562	10.216401	0.000119	0.001146	0.030579	265.716980	0.015106	0.297903	0.000119	0.021687	0.002017	5.478212	0.000374	15.246035	0.000119	0.000824
12/31/2002-00:00:00	1679.351440	33.919041	1869.210205	50.133629	1.584215	2456.290527	0.065873	0.986837	0.000119	0.050852	0.082044	263.551270	0.007249	0.104519	0.000119	0.006055	0.060074	15.481561	0.000562	10.220320	0.000119	0.001135	0.029613	265.601013	0.015099	0.214822	0.000119	0.021532	0.001952	5.476324	0.000374	15.247372	0.000119	0.000817
12/31/2002-03:00:00	1679.816162	33.929283	1869.677246	50.146355	1.572805	2455.537354	0.065852	0.816104	0.000119	0.050380	0.081708	263.490997	0.007247	0.086132	0.000119	0.005998	0.060249	15.474211	0.000562	10.223650	0.000119	0.001119	0.028824	265.490448	0.015092	0.176890	0.000119	0.021373	0.001899	5.474556	0.000374	15.248599	0.000119	0.000809
12/31/2002-06:00:00	1680.324219	33.940689	1870.163452	50.159565	1.569405	2454.765625	0.065831	0.745605	0.000119	0.049931	0.081265	263.430481	0.007245	0.078477	0.000119	0.005943	0.060262	15.465680	0.000561	10.226884	0.000119	0.001103	0.028176	265.380341	0.015085	0.161267	0.000119	0.021219	0.001856	5.472810	0.000374	15.249815	0.000119	0.000802
12/31/2002-09:00:00	1680.873657	33.953228	1870.667236	50.173279	1.563348	2453.981201	0.065808	0.715649	0.000119	0.049510	0.080739	263.369324	0.007244	0.075251	0.000119	0.005892	0.060135	15.455853	0.000561	10.230101	0.000119	0.001089	0.027652	265.270660	0.015078	0.154762	0.000119	0.021071	0.001821	5.471077	0.000374	15.251022	0.000119	0.000795
12/31/2002-12:00:00	1681.448853	33.966511	1871.183594	50.187317	1.556804	2453.188232	0.065786	0.703225	0.000119	0.049116	0.080215	263.308105	0.007242	0.073915	0.000119	0.005845	0.059951	15.445076	0.000561	10.233301	0.000119	0.001075	0.027239	265.161255	0.015072	0.152058	0.000119	0.020927	0.001793	5.469346	0.000374	15.252242	0.000119	0.000789
12/31/2002-15:00:00	1682.020142	33.979618	1871.696899	50.201302	1.553573	2452.402100	0.065764	0.699323	0.000119	0.048750	0.079852	263.246918	0.007240	0.073466	0.000119	0.005800	0.059858	15.434380	0.000560	10.236507	0.000119	0.001063	0.026922	265.052002	0.015065	0.151113	0.000119	0.020789	0.001772	5.467625	0.000374	15.253457	0.000119	0.000783
12/31/2002-18:00:00	1682.500366	33.990307	1872.171143	50.214180	1.562527	2451.657715	0.065743	0.693642	0.000119	0.048383	0.080007	263.188446	0.007238	0.072173	0.000119	0.005753	0.060192	15.426985	0.000560	10.239260	0.000119	0.001049	0.026672	264.945007	0.015058	0.148307	0.000119	0.020651	0.001755	5.465974	0.000373	15.254604	0.000119	0.000777
12/31/2002-21:00:00	1682.879150	33.998215	1872.599487	50.225853	1.580171	2451.033691	0.065726	0.598833	0.000119	0.047960	0.080466	263.139923	0.007237	0.062622	0.000119	0.005702	0.060897	15.423119	0.000560	10.241714	0.000119	0.001036	0.026241	264.854675	0.015052	0.129624	0.000119	0.020495	0.001726	5.464593	0.000373	15.255423	0.000119	0.000770
01/01/2003-00:00:00	1683.181641	34.004333	1872.984985	50.236225	1.590992	2450.484375	0.065712	0.475049	0.000119	0.047458	0.080811	263.098969	0.007236	0.050384	0.000119	0.005644	0.061550	15.419963	0.000560	10.243720	0.000119	0.001023	0.025739	264.781372	0.015048	0.104522	0.000119	0.020311	0.001702	5.463524	0.000373	15.255927	0.000119	0.000762
01/01/2003-03:00:00	1683.536255	34.011864	1873.395630	50.247223	1.594530	2449.853516	0.065693	0.491356	0.000119	0.047034	0.081120	263.051483	0.007234	0.051764	0.000119	0.005592	0.061909	15.415561	0.000559	10.245881	0.000119	0.001009	0.025545	264.696655	0.015042	0.106827	0.000119	0.020149	0.001701	5.462303	0.000373	15.256672	0.000119	0.000756
01/01/2003-06:00:00	1683.959717	34.021259	1873.835571	50.259003	1.604183	2449.186279	0.065674	0.503480	0.000119	0.046648	0.081122	263.002197	0.007232	0.053032	0.000119	0.005546	0.062088	15.408985	0.000559	10.248147	0.000119	0.000998	0.025407	264.610535	0.015037	0.109240	0.000119	0.019995	0.001701	5.461061	0.000373	15.257438	0.000119	0.000750
01/01/2003-09:00:00	1684.445190	34.032364	1874.302856	50.271534	1.602798	2448.497314	0.065655	0.506107	0.000119	0.046280	0.080854	262.951996	0.007231	0.053377	0.000119	0.005502	0.061989	15.400357	0.000559	10.250404	0.000119	0.000988	0.025305	264.525024	0.015031	0.109827	0.000119	0.019845	0.001703	5.459822	0.000373	15.258211	0.000119	0.000744
01/01/2003-12:00:00	1684.970581	34.044548	1874.788818	50.284565	1.598003	2447.795654	0.065635	0.507013	0.000119	0.045931	0.080476	262.901306	0.007229	0.053499	0.000119	0.005461	0.061771	15.390258	0.000558	10.252663	0.000119	0.000978	0.025235	264.439575	0.015026	0.110013	0.000119	0.019700	0.001705	5.458591	0.000373	15.258970	0.000119	0.000738
01/01/2003-15:00:00	1685.495361	34.056679	1875.273560	50.297558	1.595931	2447.099609	0.065615	0.509780	0.000119	0.045603	0.080207	262.850830	0.007228	0.053752	0.000119	0.005421	0.061630	15.379978	0.000558	10.254930	0.000119	0.000969	0.025196	264.354065	0.015020	0.110515	0.000119	0.019560	0.001708	5.457365	0.000373	15.259748	0.000119	0.000733
01/01/2003-18:00:00	1685.935181	34.066589	1875.722290	50.309578	1.605394	2446.442139	0.065597	0.508853	0.000119	0.045275	0.080407	262.802887	0.007226	0.053009	0.000119	0.005380	0.061898	15.372632	0.000558	10.256802	0.000119	0.000958	0.025166	264.270508	0.015015	0.108814	0.000119	0.019421	0.001710	5.456189	0.000373	15.260462	0.000119	0.000728
01/01/2003-21:00:00	1686.283569	34.073936	1876.126587	50.320454	1.622572	2445.895996	0.065582	0.426081	0.000119	0.044895	0.080862	262.763611	0.007225	0.044683	0.000119	0.005335	0.062495	15.368352	0.000557	10.258428	0.000119	0.000948	0.024910	264.201843	0.015011	0.092495	0.000119	0.019267	0.001692	5.455234	0.000372	15.260889	0.000119	0.000722
01/02/2003-00:00:00	1686.624878	34.081135	1876.531250	50.331280	1.889087	2440.161133	0.065337	6.598166	0.000120	0.051350	0.099478	262.152771	0.007198	0.684588	0.000120	0.006046	0.069141	15.347943	0.000555	10.301956	0.000120	0.001105	0.044485	262.877960	0.014916	1.418132	0.000120	0.021165	0.003313	5.436078	0.000371	15.285961	0.000120	0.000820
01/02/2003-03:00:00	1687.004883	34.089405	1876.950806	50.342556	2.119818	2433.642822	0.065127	9.836564	0.000121	0.060565	0.115673	261.452026	0.007175	1.029313	0.000121	0.007126	0.074420	15.314195	0.000554	10.357801	0.000121	0.001410	0.062014	261.386078	0.014825	2.114855	0.000121	0.023552	0.004763	5.413449	0.000369	15.314430	0.000121	0.000962
01/02/2003-06:00:00	1687.435303	34.099060	1877.392944	50.354420	2.298805	2427.031738	0.064925	11.191831	0.000122	0.071277	0.129069	260.740784	0.007153	1.175564	0.000122	0.008404	0.078701	15.276531	0.000552	10.415583	0.000122	0.001793	0.076749	259.882538	0.014736	2.402458	0.000122	0.026219	0.005983	5.390382	0.000367	15.343167	0.000122	0.001125
01/02/2003-09:00:00	1687.913208	34.110046	1877.856079	50.366856	2.440332	2420.410645	0.064724	11.715944	0.000123	0.082685	0.140021	260.029388	0.007132	1.232253	0.000123	0.009774	0.082166	15.236940	0.000550	10.473260	0.000123	0.002206	0.088948	258.386536	0.014648	2.507207	0.000123	0.029093	0.006992	5.367283	0.000366	15.371771	0.000123	0.001298
01/02/2003-12:00:00	1688.423706	34.121902	1878.333130	50.379662	2.549308	2413.794434	0.064527	11.901704	0.000124	0.094248	0.148790	259.319214	0.007111	1.252109	0.000124	0.011168	0.084895	15.196216	0.000549	10.530443	0.000124	0.002619	0.098850	256.898926	0.014562	2.537662	0.000124	0.032148	0.007811	5.344209	0.000364	15.400170	0.000124	0.001471
01/02/2003-15:00:00	1688.925049	34.133533	1878.806030	50.392307	2.636437	2407.204102	0.064332	11.949512	0.000125	0.105479	0.155934	258.611237	0.007090	1.256692	0.000125	0.012519	0.087171	15.155903	0.000547	10.586864	0.000125	0.003002	0.106846	255.419861	0.014477	2.538020	0.000125	0.035326	0.008472	5.321179	0.000362	15.428369	0.000125	0.001639
01/02/2003-18:00:00	1689.302246	34.141869	1879.222534	50.403481	2.718913	2400.720703	0.064148	11.904946	0.000126	0.115892	0.162245	257.912872	0.007070	1.249924	0.000126	0.013750	0.089534	15.120385	0.000546	10.641967	0.000126	0.003316	0.113232	253.960724	0.014396	2.514877	0.000126	0.038573	0.009001	5.298455	0.000361	15.456082	0.000126	0.001792
01/02/2003-21:00:00	1689.530762	34.146240	1879.572510	50.412891	2.797043	2394.396484	0.063981	11.755064	0.000127	0.125054	0.167688	257.224518	0.007051	1.236900	0.000127	0.014849	0.091983	15.086903	0.000545	10.699114	0.000127	0.003578	0.117928	252.528519	0.014317	2.473660	0.000127	0.041792	0.009389	5.275825	0.000359	15.483429	0.000127	0.001925
01/03/2003-00:00:00	1689.751587	34.150417	1879.918213	50.422127	2.732923	2390.585938	0.063913	8.655765	0.000127	0.130138	0.163008	256.813049	0.007045	0.916770	0.000127	0.016009	0.090968	15.062114	0.000544	10.734694	0.000127	0.004236	0.111651	251.688614	0.014277	1.822946	0.000127	0.043403	0.008871	5.261741	0.000359	15.498853	0.000127	0.001988
01/03/2003-03:00:00	1690.029907	34.156158	1880.289551	50.432083	2.676650	2386.998047	0.063818	7.178420	0.000128	0.133966	0.158709	256.429779	0.007035	0.759833	0.000128	0.016879	0.089865	15.039260	0.000544	10.766429	0.000128	0.004718	0.106215	250.909821	0.014234	1.502652	0.000128	0.044736	0.008422	5.248876	0.000358	15.513151	0.000128	0.002033
01/03/2003-06:00:00	1690.383423	34.163952	1880.694458	50.442959	2.618972	2383.404297	0.063719	6.562898	0.000128	0.127949	0.154638	256.049316	0.007024	0.694110	0.000128	0.015706	0.088605	15.015680	0.000543	10.797886	0.000128	0.003969	0.101511	250.138824	0.014190	1.366037	0.000128	0.044792	0.008033	5.236248	0.000357	15.527294	0.000128	0.001946
01/03/2003-09:00:00	1690.807007	34.173595	1881.130859	50.454651	2.563533	2379.800537	0.063620	6.300364	0.000129	0.125272	0.150970	255.670349	0.007014	0.665547	0.000129	0.015158	0.087289	14.991091	0.000542	10.828549	0.000129	0.003582	0.097639	249.371964	0.014146	1.306731	0.000129	0.045200	0.007713	5.223786	0.000356	15.541317	0.000129	0.001905
01/03/2003-12:00:00	1691.274292	34.184475	1881.586060	50.466877	2.513887	2376.196045	0.063519	6.180475	0.000129	0.124175	0.147826	255.293213	0.007003	0.651866	0.000129	0.014886	0.086053	14.966079	0.000541	10.858309	0.000129	0.003348	0.094544	248.608261	0.014102	1.279269	0.000129	0.045749	0.007457	5.211454	0.000355	15.555216	0.000129	0.001887
01/03/2003-15:00:00	1691.738159	34.195240	1882.040771	50.479069	2.475312	2372.604004	0.063419	6.127374	0.000130	0.123971	0.145391	254.917389	0.006992	0.645686	0.000130	0.014763	0.085103	14.941344	0.000540	10.887905	0.000130	0.003195	0.092139	247.847015	0.014058	1.265496	0.000130	0.046368	0.007259	5.199185	0.000354	15.569062	0.000130	0.001881
01/03/2003-18:00:00	1692.093994	34.203110	1882.445068	50.489910	2.458196	2369.090332	0.063321	6.076953	0.000130	0.124232	0.144028	254.547607	0.006982	0.638868	0.000130	0.014709	0.084826	14.920919	0.000540	10.916658	0.000130	0.003079	0.090282	247.094650	0.014015	1.250055	0.000130	0.047003	0.007105	5.187129	0.000354	15.582689	0.000130	0.001882
01/03/2003-21:00:00	1692.322266	34.207600	1882.790894	50.499218	2.457587	2365.721680	0.063228	5.943007	0.000131	0.124631	0.143371	254.189636	0.006972	0.625217	0.000131	0.014701	0.085110	14.904841	0.000539	10.944930	0.000131	0.003001	0.088551	246.361740	0.013972	1.222387	0.000131	0.047588	0.006962	5.175354	0.000353	15.595918	0.000131	0.001884
01/04/2003-00:00:00	1692.539551	34.211857	1883.133667	50.508408	2.416608	2363.245117	0.063169	4.816655	0.000131	0.122430	0.139866	253.929504	0.006966	0.509308	0.000131	0.014418	0.084409	14.891170	0.000539	10.966241	0.000131	0.002877	0.083750	245.836014	0.013943	0.991821	0.000131	0.047317	0.006565	5.166557	0.000352	15.605040	0.000131	0.001848
01/04/2003-03:00:00	1692.799683	34.217236	1883.495117	50.518070	2.383446	2360.789063	0.063100	4.341160	0.000131	0.120413	0.137044	253.674530	0.006958	0.458293	0.000131	0.014135	0.083776	14.878118	0.000538	10.985908	0.000131	0.002742	0.080018	245.321426	0.013913	0.890843	0.000131	0.047069	0.006257	5.158111	0.000352	15.613962	0.000131	0.001815
01/04/2003-06:00:00	1693.115356	34.224091	1883.881348	50.528435	2.352551	2358.317139	0.063028	4.139510	0.000131	0.118922	0.134597	253.420151	0.006951	0.436480	0.000131	0.013922	0.083094	14.864820	0.000537	11.005269	0.000131	0.002637	0.077052	244.809372	0.013882	0.846764	0.000131	0.046875	0.006012	5.149743	0.000351	15.622826	0.000131	0.001789
01/04/2003-09:00:00	1693.484741	34.232388	1884.290771	50.539417	2.322938	2355.836426	0.062955	4.047454	0.000132	0.117860	0.132454	253.165924	0.006943	0.426600	0.000132	0.013767	0.082368	14.850611	0.000537	11.024478	0.000132	0.002557	0.074720	244.299973	0.013850	0.825748	0.000132	0.046728	0.005819	5.141450	0.000350	15.631634	0.000132	0.001770
01/04/2003-12:00:00	1693.887207	34.241608	1884.716309	50.550819	2.296691	2353.345947	0.062881	4.007228	0.000132	0.117114	0.130657	252.911896	0.006935	0.422291	0.000132	0.013654	0.081681	14.835345	0.000536	11.043645	0.000132	0.002496	0.072929	243.791931	0.013819	0.816010	0.000132	0.046618	0.005671	5.133193	0.000350	15.640422	0.000132	0.001755
01/04/2003-15:00:00	1694.288940	34.250786	1885.140503	50.562202	2.277346	2350.866699	0.062807	3.982831	0.000132	0.116616	0.129324	252.659012	0.006927	0.419347	0.000132	0.013573	0.081181	14.820183	0.000536	11.062727	0.000132	0.002448	0.071587	243.287949	0.013788	0.808130	0.000132	0.046539	0.005560	5.125016	0.000349	15.649149	0.000132	0.001744
01/04/2003-18:00:00	1694.614014	34.257950	1885.530762	50.572647	2.272394	2348.426758	0.062734	3.970255	0.000133	0.116283	0.128710	252.408554	0.006920	0.417467	0.000133	0.013512	0.081140	14.807690	0.000535	11.081571	0.000133	0.002407	0.070597	242.786301	0.013757	0.802786	0.000133	0.046482	0.005478	5.116890	0.000348	15.657823	0.000133	0.001735
01/04/2003-21:00:00	1694.854736	34.262894	1885.881470	50.582088	2.278769	2346.063232	0.062664	3.913839	0.000133	0.116001	0.128603	252.163864	0.006912	0.411757	0.000133	0.013462	0.081483	14.798004	0.000535	11.100242	0.000133	0.002375	0.069732	242.293442	0.013726	0.791120	0.000133	0.046419	0.005407	5.108912	0.000348	15.666296	0.000133	0.001727
01/05/2003-00:00:00	1695.092041	34.267735	1886.231079	50.591454	2.249417	2344.434082	0.062623	3.005521	0.000133	0.113729	0.126000	251.999969	0.006908	0.317900	0.000133	0.013195	0.080962	14.789783	0.000534	11.113018	0.000133	0.002303	0.066176	241.969879	0.013707	0.608150	0.000133	0.045709	0.005113	5.103386	0.000347	15.671408	0.000133	0.001691
01/05/2003-03:00:00	1695.359985	34.273422	1886.594604	50.601192	2.222215	2342.863770	0.062576	2.574377	0.000133	0.111426	0.123748	251.844833	0.006903	0.271770	0.000133	0.012910	0.080439	14.782343	0.000534	11.124231	0.000133	0.002215	0.063244	241.663528	0.013687	0.519315	0.000133	0.045006	0.004870	5.098261	0.000347	15.676175	0.000133	0.001654
01/05/2003-06:00:00	1695.673340	34.280289	1886.977417	50.611454	2.198235	2341.281738	0.062527	2.393399	0.000133	0.109412	0.121782	251.690186	0.006898	0.252183	0.000133	0.012659	0.079889	14.774845	0.000534	11.135165	0.000133	0.002140	0.060879	241.358353	0.013666	0.481848	0.000133	0.044359	0.004675	5.093222	0.000346	15.680903	0.000133	0.001621
01/05/2003-09:00:00	1696.026245	34.288242	1887.379272	50.622208	2.175465	2339.688721	0.062479	2.317247	0.000133	0.107683	0.120051	251.535461	0.006893	0.243948	0.000133	0.012445	0.079307	14.766709	0.000533	11.146014	0.000133	0.002077	0.058995	241.053574	0.013646	0.466025	0.000133	0.043767	0.004519	5.088229	0.000346	15.685613	0.000133	0.001593
01/05/2003-12:00:00	1696.407349	34.296944	1887.793701	50.633369	2.155575	2338.087158	0.062430	2.285242	0.000134	0.106186	0.118590	251.380676	0.006888	0.240493	0.000134	0.012260	0.078760	14.757708	0.000533	11.156841	0.000134	0.002025	0.057526	240.749878	0.013626	0.459210	0.000134	0.043223	0.004398	5.083266	0.000346	15.690307	0.000134	0.001568
01/05/2003-15:00:00	1696.785767	34.305550	1888.206665	50.644428	2.141489	2336.493652	0.062381	2.272639	0.000134	0.104886	0.117505	251.226273	0.006883	0.239109	0.000134	0.012099	0.078373	14.748787	0.000532	11.167660	0.000134	0.001982	0.056403	240.446915	0.013606	0.456293	0.000134	0.042723	0.004305	5.078333	0.000345	15.695005	0.000134	0.001546
01/05/2003-18:00:00	1697.089355	34.312180	1888.585327	50.654587	2.140468	2334.932861	0.062333	2.267167	0.000134	0.103730	0.117057	251.073578	0.006878	0.238187	0.000134	0.011954	0.078410	14.742425	0.000532	11.178271	0.000134	0.001942	0.055554	240.145340	0.013587	0.454182	0.000134	0.042259	0.004235	5.073448	0.000345	15.699664	0.000134	0.001526
01/05/2003-21:00:00	1697.310791	34.316681	1888.926636	50.663734	2.149727	2333.445068	0.062288	2.218707	0.000134	0.102627	0.117055	250.926270	0.006873	0.233363	0.000134	0.011819	0.078801	14.738304	0.000532	11.188741	0.000134	0.001909	0.054783	239.852570	0.013567	0.445298	0.000134	0.041805	0.004171	5.068694	0.000344	15.704165	0.000134	0.001507
01/06/2003-00:00:00	1697.554199	34.321739	1889.278076	50.673157	1.650696	2333.350098	0.062292	1.056862	0.000134	0.099277	0.093195	250.903748	0.006874	0.113091	0.000134	0.011438	0.065296	14.748363	0.000532	11.191442	0.000134	0.001830	0.039721	239.786865	0.013563	0.212877	0.000134	0.040617	0.002926	5.067965	0.000344	15.704323	0.000134	0.001457
01/06/2003-03:00:00	1697.914551	34.329903	1889.682983	50.683994	1.535726	2333.088623	0.062283	0.453546	0.000134	0.095891	0.086138	250.885681	0.006873	0.048953	0.000134	0.011034	0.061352	14.752906	0.000532	11.191888	0.000134	0.001737	0.035374	239.742004	0.013558	0.091495	0.000134	0.039438	0.002567	5.067360	0.000344	15.703896	0.000134	0.001405
01/06/2003-06:00:00	1698.416016	34.341801	1890.149902	50.696541	1.478234	2332.715820	0.062269	0.197046	0.000134	0.092743	0.083360	250.862915	0.006872	0.021284	0.000134	0.010662	0.059798	14.750290	0.000532	11.191875	0.000134	0.001651	0.033638	239.698883	0.013553	0.039755	0.000134	0.038335	0.002404	5.066687	0.000344	15.703379	0.000134	0.001358
01/06/2003-09:00:00	1699.031250	34.356743	1890.670654	50.710548	1.434868	2332.285400	0.062253	0.092227	0.000134	0.089896	0.081614	250.837631	0.006870	0.009919	0.000134	0.010328	0.058632	14.742721	0.000532	11.191777	0.000134	0.001577	0.032915	239.656204	0.013548	0.018704	0.000134	0.037309	0.002334	5.065978	0.000344	15.702847	0.000134	0.001315
01/06/2003-12:00:00	1700.108398	34.383862	1891.405151	50.730160	1.407274	2331.591309	0.062231	0.049686	0.000134	0.087313	0.080496	250.802322	0.006869	0.005294	0.000134	0.010027	0.057822	14.718559	0.000531	11.191657	0.000134	0.001511	0.032537	239.614105	0.013543	0.010197	0.000134	0.036354	0.002310	5.065259	0.000344	15.702322	0.000134	0.001276
01/06/2003-15:00:00	1701.144897	34.409664	1892.128662	50.749348	1.150208	2331.165527	0.062216	0.031683	0.000134	0.084958	0.065602	250.782883	0.006868	0.003325	0.000134	0.009753	0.048035	14.704616	0.000531	11.191525	0.000134	0.001454	0.025224	239.580276	0.013539	0.006579	0.000134	0.035461	0.001747	5.065122	0.000343	15.701780	0.000134	0.001241
01/06/2003-18:00:00	1701.658813	34.421867	1892.601807	50.762016	1.111342	2330.833252	0.062156	0.027755	0.000134	0.082777	0.063797	250.762527	0.006860	0.002711	0.000134	0.009498	0.046724	14.699103	0.000530	11.191398	0.000134	0.001401	0.024612	239.540451	0.013521	0.005049	0.000134	0.034609	0.001710	5.064487	0.000343	15.701257	0.000134	0.001208
01/06/2003-21:00:00	1701.945801	34.428051	1892.973755	50.771992	1.093882	2330.613525	0.062073	0.020225	0.000134	0.080671	0.063087	250.746948	0.006849	0.001999	0.000134	0.009252	0.046232	14.701009	0.000529	11.191248	0.000134	0.001355	0.024364	239.501968	0.013496	0.003819	0.000134	0.033759	0.001695	5.063874	0.000342	15.700709	0.000134	0.001176
01/07/2003-00:00:00	1702.222290	34.433960	1893.339600	50.781815	1.089755	2330.382080	0.062065	0.016623	0.000134	0.078853	0.063008	250.730865	0.006849	0.001643	0.000134	0.009041	0.046173	14.703279	0.000529	11.191091	0.000134	0.001316	0.024355	239.463837	0.013493	0.003229	0.000134	0.033022	0.001695	5.063279	0.000342	15.700163	0.000134	0.001149
01/07/2003-03:00:00	1702.605103	34.442749	1893.754395	50.792942	1.090353	2330.083740	0.062055	0.014921	0.000133	0.077159	0.063037	250.712448	0.006848	0.001471	0.000133	0.008845	0.046203	14.701918	0.000529	11.190926	0.000133	0.001281	0.024355	239.426437	0.013489	0.002954	0.000133	0.032326	0.001695	5.062707	0.000342	15.699618	0.000133	0.001123
01/07/2003-06:00:00	1703.117798	34.454967	1894.228638	50.805656	1.090844	2329.716553	0.062044	0.014005	0.000133	0.075579	0.063061	250.691223	0.006847	0.001374	0.000133	0.008663	0.046228	14.695951	0.000528	11.190755	0.000133	0.001249	0.024355	239.389740	0.013486	0.002805	0.000133	0.031672	0.001695	5.062160	0.000342	15.699068	0.000133	0.001100
01/07/2003-09:00:00	1703.737427	34.469994	1894.751099	50.819656	1.091247	2329.301025	0.062032	0.013571	0.000133	0.074094	0.063081	250.668243	0.006846	0.001323	0.000133	0.008493	0.046248	14.685867	0.000528	11.190581	0.000133	0.001220	0.024355	239.353668	0.013482	0.002735	0.000133	0.031051	0.001695	5.061638	0.000342	15.698523	0.000133	0.001077
01/07/2003-12:00:00	1704.818481	34.497261	1895.485596	50.839340	1.091599	2328.633301	0.062013	0.013297	0.000133	0.072688	0.063098	250.635544	0.006845	0.001288	0.000133	0.008332	0.046266	14.659725	0.000527	11.190404	0.000133	0.001193	0.024355	239.318344	0.013479	0.002688	0.000133	0.030460	0.001695	5.061135	0.000342	15.697968	0.000133	0.001057
01/07/2003-15:00:00	1705.854614	34.523060	1896.208496	50.858509	1.091955	2327.997803	0.061988	0.013034	0.000133	0.071348	0.063116	250.604477	0.006843	0.001255	0.000133	0.008179	0.046284	14.635288	0.000526	11.190227	0.000133	0.001167	0.024355	239.283676	0.013475	0.002636	0.000133	0.029889	0.001695	5.060651	0.000342	15.697425	0.000133	0.001037
01/07/2003-18:00:00	1706.360474	34.535069	1896.679077	50.871124	1.092452	2327.679199	0.061882	0.012421	0.000133	0.069925	0.063140	250.585892	0.006830	0.001196	0.000133	0.008016	0.046309	14.628192	0.000525	11.190043	0.000133	0.001141	0.024355	239.249588	0.013446	0.002548	0.000133	0.029275	0.001695	5.060191	0.000341	15.696877	0.000133	0.001015
01/07/2003-21:00:00	1706.630371	34.540817	1897.042969	50.880871	1.093144	2327.490967	0.061787	0.011978	0.000133	0.068584	0.063174	250.572342	0.006819	0.001150	0.000133	0.007863	0.046344	14.629786	0.000524	11.189859	0.000133	0.001118	0.024355	239.216187	0.013420	0.002477	0.000133	0.028695	0.001695	5.059751	0.000340	15.696327	0.000133	0.000995
01/08/2003-00:00:00	1706.885254	34.546165	1897.398560	50.890427	1.093848	2327.303467	0.061783	0.009197	0.000133	0.067494	0.063209	250.559372	0.006818	0.000877	0.000133	0.007737	0.046379	14.632459	0.000524	11.189647	0.000133	0.001099	0.024356	239.183746	0.013417	0.001684	0.000133	0.028211	0.001695	5.059335	0.000340	15.695771	0.000133	0.000979
01/08/2003-03:00:00	1707.242432	34.554260	1897.802979	50.901230	1.094467	2327.053467	0.061776	0.007300	0.000133	0.066455	0.063239	250.543869	0.006818	0.000688	0.000133	0.007618	0.046411	14.631941	0.000524	11.189443	0.000133	0.001082	0.024356	239.152054	0.013415	0.001142	0.000133	0.027748	0.001695	5.058935	0.000340	15.695213	0.000133	0.000964
01/08/2003-06:00:00	1707.724731	34.565670	1898.262207	50.913570	1.094983	2326.732666	0.061767	0.006473	0.000133	0.065460	0.063264	250.525711	0.006817	0.000605	0.000133	0.007505	0.046437	14.627174	0.000524	11.189227	0.000133	0.001065	0.024356	239.120850	0.013412	0.000917	0.000133	0.027303	0.001695	5.058551	0.000340	15.694655	0.000133	0.000949
01/08/2003-09:00:00	1708.311035	34.579845	1898.769043	50.927170	1.095413	2326.360352	0.061756	0.006107	0.000133	0.064507	0.063285	250.505447	0.006817	0.000568	0.000133	0.007396	0.046458	14.618557	0.000523	11.189020	0.000133	0.001050	0.024356	239.090073	0.013410	0.000823	0.000133	0.026875	0.001695	5.058180	0.000340	15.694090	0.000133	0.000935
01/08/2003-12:00:00	1708.959229	34.595657	1899.304321	50.941532	1.095792	2325.964600	0.061745	0.005913	0.000133	0.063593	0.063304	250.484375	0.006816	0.000550	0.000133	0.007293	0.046477	14.607347	0.000523	11.188799	0.000133	0.001035	0.024356	239.059830	0.013407	0.000781	0.000133	0.026464	0.001695	5.057821	0.000340	15.693536	0.000133	0.000922
01/08/2003-15:00:00	1709.603027	34.611359	1899.837769	50.955833	1.096175	2325.579834	0.061729	0.005835	0.000133	0.062709	0.063323	250.464005	0.006815	0.000541	0.000133	0.007192	0.046497	14.595936	0.000522	11.188584	0.000133	0.001021	0.024356	239.029892	0.013403	0.000765	0.000133	0.026063	0.001695	5.057477	0.000340	15.692976	0.000133	0.000909
01/08/2003-18:00:00	1710.090454	34.622913	1900.299194	50.968235	1.096686	2325.286377	0.061622	0.005783	0.000133	0.061708	0.063348	250.447128	0.006802	0.000536	0.000133	0.007080	0.046523	14.589992	0.000521	11.188369	0.000133	0.001005	0.024356	239.000549	0.013376	0.000761	0.000133	0.025626	0.001695	5.057146	0.000339	15.692415	0.000133	0.000894
01/08/2003-21:00:00	1710.370850	34.628967	1900.667725	50.978119	1.097371	2325.104980	0.061529	0.005717	0.000133	0.060777	0.063381	250.434784	0.006791	0.000530	0.000133	0.006975	0.046557	14.591716	0.000520	11.188146	0.000133	0.000991	0.024356	238.971436	0.013352	0.000755	0.000133	0.025218	0.001695	5.056828	0.000339	15.691861	0.000133	0.000881
01/09/2003-00:00:00	1710.641724	34.634773	1901.032471	50.987873	1.098063	2324.919434	0.061525	0.005678	0.000133	0.060030	0.063415	250.422424	0.006791	0.000526	0.000133	0.006890	0.046592	14.594321	0.000520	11.187924	0.000133	0.000980	0.024356	238.942642	0.013350	0.000749	0.000133	0.024871	0.001695	5.056519	0.000339	15.691303	0.000133	0.000870
01/09/2003-03:00:00	1711.009033	34.643166	1901.439941	50.998795	1.098674	2324.673340	0.061519	0.005650	0.000133	0.059308	0.063445	250.407639	0.006790	0.000524	0.000133	0.006808	0.046623	14.593895	0.000520	11.187706	0.000133	0.000970	0.024356	238.913986	0.013348	0.000748	0.000133	0.024536	0.001695	5.056221	0.000339	15.690744	0.000133	0.000860
01/09/2003-06:00:00	1711.496094	34.654705	1901.901733	51.011204	1.099186	2324.360352	0.061511	0.005631	0.000132	0.058609	0.063470	250.390167	0.006790	0.000521	0.000132	0.006728	0.046649	14.589377	0.000520	11.187480	0.000132	0.000960	0.024356	238.885849	0.013347	0.000744	0.000132	0.024212	0.001695	5.055933	0.000339	15.690195	0.000132	0.000850
01/09/2003-09:00:00	1712.083496	34.668938	1902.408569	51.024822	1.099615	2323.996338	0.061502	0.005603	0.000132	0.057932	0.063491	250.370758	0.006789	0.000519	0.000132	0.006652	0.046670	14.581139	0.000520	11.187263	0.000132	0.000950	0.024356	238.858200	0.013345	0.000741	0.000132	0.023898	0.001695	5.055656	0.000338	15.689636	0.000132	0.000840
01/09/2003-12:00:00	1712.732300	34.684742	1902.944336	51.039177	1.099994	2323.608887	0.061492	0.005571	0.000132	0.057277	0.063510	250.350418	0.006789	0.000516	0.000132	0.006578	0.046689	14.570379	0.000519	11.187037	0.000132	0.000941	0.024356	238.830597	0.013343	0.000740	0.000132	0.023595	0.001695	5.055385	0.000338	15.689073	0.000132	0.000831
01/09/2003-15:00:00	1713.373413	34.700382	1903.476563	51.053429	1.100379	2323.234863	0.061476	0.005565	0.000132	0.056636	0.063529	250.330887	0.006787	0.000516	0.000132	0.006506	0.046709	14.559496	0.000519	11.186820	0.000132	0.000932	0.024356	238.803513	0.013339	0.000744	0.000132	0.023296	0.001695	5.055128	0.000338	15.688529	0.000132	0.000821
01/09/2003-18:00:00	1713.840088	34.711388	1903.928955	51.065598	1.100907	2322.960449	0.061353	0.005555	0.000132	0.055839	0.063555	250.315247	0.006773	0.000514	0.000132	0.006417	0.046736	14.554742	0.000518	11.186587	0.000132	0.000921	0.024356	238.776550	0.013309	0.000741	0.000132	0.022953	0.001695	5.054878	0.000338	15.687970	0.000132	0.000810
01/09/2003-21:00:00	1714.067871	34.716061	1904.273438	51.074825	1.101632	2322.815430	0.061247	0.005512	0.000132	0.055090	0.063590	250.304886	0.006760	0.000510	0.000132	0.006334	0.046772	14.558788	0.000517	11.186366	0.000132	0.000910	0.024356	238.750046	0.013283	0.000733	0.000132	0.022628	0.001695	5.054639	0.000337	15.687415	0.000132	0.000799
01/10/2003-00:00:00	1714.288330	34.720539	1904.613647	51.083958	1.102365	2322.662354	0.061244	0.005508	0.000132	0.054536	0.063626	250.294205	0.006760	0.000510	0.000132	0.006271	0.046809	14.563714	0.000517	11.186142	0.000132	0.000903	0.024356	238.723618	0.013281	0.000736	0.000132	0.022362	0.001695	5.054405	0.000337	15.686856	0.000132	0.000791
01/10/2003-03:00:00	1714.631836	34.728306	1905.009888	51.094601	1.102995	2322.433838	0.061238	0.005499	0.000132	0.053998	0.063657	250.280411	0.006760	0.000509	0.000132	0.006209	0.046841	14.564737	0.000517	11.185920	0.000132	0.000897	0.024356	238.697449	0.013279	0.000736	0.000132	0.022104	0.001695	5.054181	0.000337	15.686298	0.000132	0.000784
01/10/2003-06:00:00	1715.121338	34.739937	1905.474121	51.107052	1.103504	2322.122314	0.061230	0.005495	0.000132	0.053471	0.063682	250.263489	0.006759	0.000508	0.000132	0.006150	0.046866	14.560691	0.000517	11.185692	0.000132	0.000890	0.024356	238.671555	0.013278	0.000733	0.000132	0.021853	0.001695	5.053964	0.000337	15.685742	0.000132	0.000776
01/10/2003-09:00:00	1715.731323	34.754715	1905.990967	51.120911	1.103914	2321.752686	0.061221	0.005498	0.000132	0.052956	0.063702	250.244202	0.006759	0.000509	0.000132	0.006092	0.046887	14.552210	0.000516	11.185471	0.000132	0.000883	0.024356	238.645889	0.013276	0.000738	0.000132	0.021609	0.001695	5.053755	0.000337	15.685197	0.000132	0.000769
01/10/2003-12:00:00	1716.804688	34.781723	1906.726074	51.140503	1.104268	2321.124023	0.061204	0.005472	0.000132	0.052451	0.063719	250.214844	0.006758	0.000507	0.000132	0.006035	0.046905	14.527783	0.000516	11.185246	0.000132	0.000877	0.024356	238.620636	0.013274	0.000734	0.000132	0.021373	0.001695	5.053550	0.000337	15.684640	0.000132	0.000762
01/10/2003-15:00:00	1717.852417	34.807899	1907.451172	51.159821	1.104625	2320.518555	0.061182	0.005474	0.000132	0.051950	0.063737	250.186600	0.006756	0.000507	0.000132	0.005980	0.046923	14.504116	0.000515	11.185017	0.000132	0.000870	0.024356	238.595551	0.013271	0.000735	0.000132	0.021138	0.001695	5.053353	0.000337	15.684092	0.000132	0.000755
01/10/2003-18:00:00	1718.368530	34.820217	1907.925781	51.172600	1.105112	2320.229004	0.061061	0.005457	0.000132	0.051300	0.063760	250.170761	0.006742	0.000506	0.000132	0.005908	0.046948	14.497931	0.000513	11.184792	0.000132	0.000861	0.024356	238.570694	0.013242	0.000731	0.000132	0.020861	0.001695	5.053165	0.000336	15.683542	0.000132	0.000746
01/10/2003-21:00:00	1718.668579	34.826790	1908.303345	51.182678	1.105777	2320.055908	0.060956	0.005454	0.000132	0.050696	0.063793	250.159592	0.006730	0.000505	0.000132	0.005841	0.046981	14.499660	0.000512	11.184566	0.000132	0.000853	0.024356	238.546082	0.013216	0.000729	0.000132	0.020599	0.001695	5.052984	0.000335	15.682989	0.000132	0.000738
01/11/2003-00:00:00	1718.957275	34.833057	1908.676514	51.192642	1.106452	2319.881592	0.060953	0.005461	0.000132	0.050266	0.063826	250.148376	0.006730	0.000506	0.000132	0.005792	0.047015	14.502282	0.000512	11.184336	0.000132	0.000848	0.024356	238.521606	0.013215	0.000732	0.000132	0.020389	0.001695	5.052810	0.000335	15.682434	0.000132	0.000732
01/11/2003-03:00:00	1719.343262	34.841923	1909.091553	51.203796	1.107046	2319.645020	0.060947	0.005452	0.000132	0.049845	0.063855	250.134705	0.006729	0.000506	0.000132	0.005745	0.047045	14.501808	0.000512	11.184110	0.000132	0.000843	0.024356	238.497299	0.013213	0.000731	0.000132	0.020183	0.001695	5.052640	0.000335	15.681887	0.000132	0.000726
01/11/2003-06:00:00	1719.847290	34.853958	1909.561646	51.216419	1.107541	2319.343994	0.060940	0.005455	0.000132	0.049430	0.063879	250.118408	0.006729	0.000506	0.000132	0.005698	0.047070	14.497211	0.000512	11.183885	0.000132	0.000838	0.024356	238.473145	0.013212	0.000734	0.000132	0.019983	0.001695	5.052478	0.000335	15.681335	0.000132	0.000720
01/11/2003-09:00:00	1720.452637	34.868645	1910.077393	51.230263	1.107955	2318.992676	0.060931	0.005446	0.000131	0.049024	0.063900	250.100311	0.006728	0.000506	0.000131	0.005652	0.047091	14.488883	0.000512	11.183661	0.000131	0.000833	0.024356	238.449417	0.013210	0.000731	0.000131	0.019787	0.001695	5.052319	0.000335	15.680779	0.000131	0.000715
01/11/2003-12:00:00	1721.201416	34.887074	1910.659546	51.245838	1.108319	2318.572266	0.060920	0.005467	0.000131	0.048628	0.063917	250.079285	0.006728	0.000508	0.000131	0.005607	0.047109	14.475329	0.000511	11.183430	0.000131	0.000828	0.024356	238.425705	0.013209	0.000738	0.000131	0.019597	0.001695	5.052166	0.000335	15.680237	0.000131	0.000709
01/11/2003-15:00:00	1721.860596	34.903221	1911.201172	51.260361	1.108687	2318.209961	0.060906	0.005474	0.000131	0.048234	0.063935	250.060669	0.006727	0.000509	0.000131	0.005563	0.047128	14.464218	0.000511	11.183205	0.000131	0.000823	0.024356	238.402344	0.013205	0.000740	0.000131	0.019407	0.001695	5.052017	0.000335	15.679677	0.000131	0.000704
01/11/2003-18:00:00	1722.378662	34.915588	1911.677124	51.273132	1.109173	2317.930908	0.060795	0.005474	0.000131	0.047704	0.063959	250.045502	0.006714	0.000510	0.000131	0.005505	0.047152	14.458077	0.000510	11.182978	0.000131	0.000816	0.024356	238.379059	0.013179	0.000741	0.000131	0.019181	0.001695	5.051875	0.000334	15.679138	0.000131	0.000697
01/11/2003-21:00:00	1722.707275	34.922955	1912.066406	51.283596	1.109815	2317.753662	0.060699	0.005480	0.000131	0.047209	0.063991	250.034363	0.006703	0.000510	0.000131	0.005450	0.047184	14.458848	0.000509	11.182746	0.000131	0.000810	0.024356	238.355850	0.013155	0.000742	0.000131	0.018967	0.001695	5.051739	0.000334	15.678585	0.000131	0.000690
01/12/2003-00:00:00	1723.029053	34.930149	1912.454590	51.293957	1.333419	2317.947998	0.061675	0.059750	0.000131	0.047869	0.077004	250.050156	0.006817	0.006833	0.000131	0.005518	0.053554	14.468509	0.000517	11.183595	0.000131	0.000821	0.034614	238.358841	0.013389	0.015638	0.000131	0.019141	0.002543	5.054744	0.000340	15.678277	0.000131	0.000700
01/12/2003-03:00:00	1723.442871	34.939766	1912.882813	51.305481	1.541270	2315.328369	0.061683	2.924410	0.000132	0.050955	0.089545	249.790070	0.006824	0.288833	0.000132	0.005816	0.059308	14.465028	0.000520	11.197566	0.000132	0.000854	0.045276	237.812637	0.013385	0.575911	0.000132	0.019997	0.003424	5.048816	0.000340	15.687373	0.000132	0.000744
01/12/2003-06:00:00	1723.970703	34.952396	1913.363159	51.318378	1.703483	2311.637939	0.061570	5.088094	0.000132	0.055431	0.099592	249.403748	0.006812	0.525281	0.000132	0.006321	0.063690	14.443816	0.000519	11.225739	0.000132	0.000975	0.054276	237.045929	0.013339	1.019526	0.000132	0.021097	0.004167	5.037480	0.000339	15.701828	0.000132	0.000808
01/12/2003-09:00:00	1724.592407	34.967571	1913.885498	51.332405	1.825859	2307.838135	0.061462	6.021838	0.000133	0.060430	0.107431	249.004944	0.006801	0.630331	0.000133	0.006897	0.066903	14.416047	0.000518	11.257081	0.000133	0.001125	0.061714	236.265686	0.013293	1.209412	0.000133	0.022279	0.004782	5.025596	0.000338	15.716732	0.000133	0.000880
01/12/2003-12:00:00	1725.678467	34.994942	1914.623901	51.352116	1.666014	2306.225830	0.061444	3.784813	0.000133	0.062374	0.098204	248.866623	0.006800	0.387152	0.000133	0.007128	0.062536	14.387386	0.000517	11.269739	0.000133	0.001193	0.054293	236.011063	0.013284	0.740064	0.000133	0.022720	0.004169	5.022951	0.000338	15.720808	0.000133	0.000908
01/12/2003-15:00:00	1726.743652	35.021702	1915.354858	51.371632	1.660018	2304.908203	0.061413	2.468887	0.000133	0.063058	0.098401	248.757523	0.006798	0.252559	0.000133	0.007226	0.062199	14.359958	0.000516	11.277996	0.000133	0.001220	0.055321	235.789459	0.013272	0.510498	0.000133	0.023091	0.004253	5.020830	0.000338	15.723636	0.000133	0.000917
01/12/2003-18:00:00	1727.279297	35.034573	1915.837769	51.384586	1.848570	2299.506348	0.061202	6.857995	0.000134	0.071328	0.110463	248.216568	0.006775	0.680992	0.000134	0.008054	0.067168	14.335099	0.000515	11.313799	0.000134	0.001352	0.066681	234.712463	0.013197	1.317201	0.000134	0.025111	0.005192	5.005090	0.000337	15.743713	0.000134	0.001034
01/12/2003-21:00:00	1727.630005	35.042580	1916.237427	51.395325	1.969286	2294.974854	0.061077	7.561728	0.000134	0.078400	0.117169	247.725693	0.006761	0.786616	0.000134	0.008922	0.070683	14.306790	0.000514	11.352577	0.000134	0.001610	0.071489	233.739395	0.013140	1.514749	0.000134	0.026841	0.005589	4.989321	0.000336	15.762114	0.000134	0.001135
01/13/2003-00:00:00	1727.957520	35.049965	1916.624756	51.405739	1.951767	2292.995605	0.061053	4.813047	0.000135	0.079315	0.114311	247.525543	0.006759	0.504465	0.000135	0.009071	0.070845	14.289381	0.000513	11.369654	0.000135	0.001680	0.066068	233.384811	0.013125	0.938231	0.000135	0.026966	0.005141	4.982429	0.000335	15.768566	0.000135	0.001147
01/13/2003-03:00:00	1728.315430	35.058201	1917.028687	51.416500	1.921765	2291.744873	0.061026	2.969790	0.000135	0.078099	0.111173	247.396866	0.006756	0.319589	0.000135	0.008973	0.070637	14.278108	0.000513	11.380114	0.000135	0.001665	0.060887	233.150040	0.013113	0.588217	0.000135	0.026886	0.004713	4.978079	0.000335	15.772532	0.000135	0.001129
01/13/2003-06:00:00	1728.716064	35.067581	1917.449829	51.427845	1.895090	2290.557861	0.060993	2.151256	0.000135	0.076635	0.108550	247.278671	0.006753	0.234665	0.000135	0.008816	0.070390	14.267932	0.000513	11.388602	0.000135	0.001615	0.056703	232.931625	0.013099	0.432386	0.000135	0.026739	0.004367	4.974291	0.000335	15.775994	0.000135	0.001106
01/13/2003-09:00:00	1729.157227	35.078014	1917.890747	51.439640	1.870401	2289.367676	0.060959	1.809772	0.000135	0.075426	0.106093	247.162003	0.006749	0.198481	0.000135	0.008686	0.069977	14.257026	0.000512	11.396868	0.000135	0.001574	0.053156	232.718262	0.013086	0.365120	0.000135	0.026607	0.004074	4.970654	0.000335	15.779321	0.000135	0.001088
01/13/2003-12:00:00	1729.625977	35.089161	1918.342285	51.451763	1.847578	2288.168213	0.060923	1.668926	0.000135	0.074413	0.103979	247.045563	0.006746	0.183524	0.000135	0.008577	0.069535	14.245552	0.000512	11.405009	0.000135	0.001539	0.050290	232.505722	0.013073	0.337496	0.000135	0.026485	0.003837	4.967059	0.000334	15.782619	0.000135	0.001072
01/13/2003-15:00:00	1730.089966	35.100204	1918.792236	51.463860	1.830691	2286.940186	0.060886	1.642249	0.000135	0.073580	0.102323	246.925064	0.006742	0.181638	0.000135	0.008488	0.069205	14.233989	0.000512	11.413503	0.000135	0.001511	0.048016	232.286469	0.013059	0.333308	0.000135	0.026377	0.003649	4.963312	0.000334	15.786089	0.000135	0.001060
01/13/2003-18:00:00	1730.481079	35.109325	1919.209595	51.475044	1.827257	2285.590332	0.060844	1.784294	0.000135	0.073025	0.101397	246.785095	0.006737	0.201572	0.000135	0.008438	0.069270	14.223145	0.000511	11.423759	0.000135	0.001499	0.046244	232.032303	0.013042	0.366605	0.000135	0.026302	0.003502	4.958721	0.000334	15.790400	0.000135	0.001051
01/13/2003-21:00:00	1730.790649	35.116314	1919.589355	51.485188	1.835423	2284.242920	0.060802	1.864336	0.000135	0.072545	0.101061	246.641037	0.006732	0.214402	0.000135	0.008400	0.069697	14.214246	0.000511	11.434823	0.000135	0.001493	0.044792	231.770279	0.013025	0.387516	0.000135	0.026227	0.003382	4.953894	0.000333	15.794932	0.000135	0.001044
01/14/2003-00:00:00	1731.092651	35.123104	1919.965576	51.495296	1.867293	2282.669189	0.060751	2.208448	0.000135	0.072718	0.102513	246.477249	0.006727	0.245467	0.000135	0.008413	0.070683	14.207351	0.000510	11.446684	0.000135	0.001484	0.045384	231.461273	0.013005	0.449345	0.000135	0.026336	0.003431	4.948824	0.000333	15.800269	0.000135	0.001046
01/14/2003-03:00:00	1731.415771	35.130466	1920.351074	51.505653	1.894926	2281.189697	0.060709	2.236084	0.000136	0.073043	0.103753	246.329788	0.006722	0.240901	0.000136	0.008444	0.071457	14.200973	0.000510	11.457707	0.000136	0.001483	0.046035	231.180801	0.012988	0.445533	0.000136	0.026460	0.003485	4.944486	0.000332	15.804870	0.000136	0.001049
01/14/2003-06:00:00	1731.768921	35.138607	1920.750000	51.516380	1.915955	2279.701660	0.060665	2.243137	0.000136	0.073385	0.104810	246.182419	0.006718	0.238592	0.000136	0.008478	0.072050	14.194374	0.000510	11.468332	0.000136	0.001484	0.046732	230.901215	0.012971	0.443318	0.000136	0.026584	0.003543	4.940191	0.000332	15.809453	0.000136	0.001054
01/14/2003-09:00:00	1732.148682	35.147491	1921.161865	51.527420	1.931151	2278.199951	0.060621	2.243966	0.000136	0.073704	0.105624	246.034821	0.006713	0.237375	0.000136	0.008509	0.072461	14.187129	0.000509	11.478873	0.000136	0.001484	0.047367	230.622070	0.012954	0.441919	0.000136	0.026704	0.003595	4.935903	0.000332	15.814012	0.000136	0.001057
01/14/2003-12:00:00	1732.550293	35.156898	1921.582520	51.538712	1.942026	2276.689209	0.060577	2.243226	0.000136	0.074015	0.106253	245.886734	0.006709	0.236785	0.000136	0.008540	0.072749	14.179376	0.000509	11.489404	0.000136	0.001484	0.047925	230.343002	0.012937	0.440956	0.000136	0.026822	0.003641	4.931621	0.000331	15.818570	0.000136	0.001061
01/14/2003-15:00:00	1732.947144	35.166233	1922.001831	51.549942	1.952028	2275.178467	0.060534	2.242642	0.000136	0.074325	0.106824	245.738647	0.006704	0.236509	0.000136	0.008571	0.073023	14.171773	0.000509	11.499917	0.000136	0.001484	0.048408	230.064163	0.012920	0.440266	0.000136	0.026938	0.003681	4.927340	0.000331	15.823123	0.000136	0.001065
01/14/2003-18:00:00	1733.292358	35.174175	1922.397583	51.560528	1.967282	2273.692139	0.060490	2.241644	0.000136	0.074631	0.107583	245.591766	0.006700	0.236219	0.000136	0.008601	0.073495	14.165992	0.000508	11.510377	0.000136	0.001484	0.048823	229.786011	0.012903	0.439290	0.000136	0.027051	0.003715	4.923066	0.000331	15.827672	0.000136	0.001068
01/14/2003-21:00:00	1733.579834	35.180637	1922.766724	51.570446	1.987111	2272.246338	0.060447	2.216668	0.000136	0.074908	0.108481	245.447571	0.006695	0.233815	0.000136	0.008629	0.074142	14.162209	0.000508	11.520737	0.000136	0.001484	0.049127	229.512436	0.012886	0.433946	0.000136	0.027157	0.003741	4.918853	0.000330	15.832133	0.000136	0.001071
01/15/2003-00:00:00	1733.882935	35.187496	1923.143066	51.580521	1.552683	2272.132080	0.060456	1.059291	0.000136	0.073254	0.087086	245.426407	0.006696	0.113684	0.000136	0.008447	0.061856	14.172394	0.000509	11.523419	0.000136	0.001443	0.036059	229.456390	0.012885	0.208029	0.000136	0.026738	0.002661	4.918448	0.000330	15.832267	0.000136	0.001048
01/15/2003-03:00:00	1734.269165	35.196537	1923.556519	51.591621	1.444650	2271.914063	0.060452	0.456752	0.000136	0.071398	0.080727	245.411148	0.006696	0.049427	0.000136	0.008224	0.058269	14.177277	0.000509	11.523829	0.000136	0.001383	0.032225	229.423004	0.012883	0.089993	0.000136	0.026280	0.002344	4.918207	0.000330	15.831816	0.000136	0.001020
01/15/2003-06:00:00	1734.759766	35.208332	1924.016724	51.603977	1.394922	2271.598633	0.060444	0.200495	0.000136	0.069631	0.078152	245.392258	0.006695	0.021692	0.000136	0.008013	0.056843	14.176680	0.000509	11.523771	0.000136	0.001325	0.030606	229.390945	0.012881	0.039690	0.000136	0.025836	0.002196	4.917904	0.000330	15.831270	0.000136	0.000995
01/15/2003-09:00:00	1735.339111	35.222469	1924.519897	51.617447	1.354318	2271.236816	0.060435	0.095815	0.000136	0.068025	0.076506	245.371201	0.006695	0.010303	0.000136	0.007824	0.055766	14.172293	0.000509	11.523633	0.000136	0.001275	0.029886	229.358719	0.012879	0.019232	0.000136	0.025414	0.002127	4.917558	0.000330	15.830719	0.000136	0.000972
01/15/2003-12:00:00	1735.974731	35.238045	1925.047729	51.631618	1.334725	2270.836914	0.060425	0.053419	0.000136	0.066578	0.075731	245.348938	0.006694	0.005677	0.000136	0.007654	0.055254	14.164891	0.000508	11.523488	0.000136	0.001231	0.029541	229.326645	0.012877	0.010985	0.000136	0.025016	0.002104	4.917187	0.000330	15.830168	0.000136	0.000951
01/15/2003-15:00:00	1736.607910	35.253571	1925.574707	51.645737	1.248345	2270.521729	0.060417	0.033911	0.000136	0.065260	0.071194	245.331375	0.006693	0.003568	0.000136	0.007500	0.052240	14.159536	0.000508	11.523308	0.000136	0.001192	0.027356	229.297607	0.012875	0.006996	0.000136	0.024637	0.001927	4.916996	0.000330	15.829604	0.000136	0.000932
01/15/2003-18:00:00	1737.130737	35.266235	1926.050781	51.658543	1.209614	2270.220947	0.060387	0.029676	0.000136	0.064044	0.069393	245.313644	0.006690	0.002921	0.000136	0.007356	0.050882	14.156131	0.000508	11.523137	0.000136	0.001157	0.026865	229.267059	0.012867	0.005456	0.000136	0.024272	0.001897	4.916677	0.000330	15.829052	0.000136	0.000915
01/15/2003-21:00:00	1737.517944	35.275318	1926.465210	51.669662	1.191484	2269.985840	0.060342	0.021396	0.000136	0.062895	0.068660	245.298416	0.006684	0.002131	0.000136	0.007222	0.050344	14.156774	0.000507	11.522947	0.000136	0.001127	0.026663	229.237259	0.012854	0.003998	0.000136	0.023912	0.001885	4.916366	0.000330	15.828484	0.000136	0.000898
01/16/2003-00:00:00	1737.895874	35.284138	1926.875000	51.680637	1.186248	2269.738281	0.060337	0.017696	0.000136	0.061861	0.068547	245.283096	0.006684	0.001760	0.000136	0.007101	0.050256	14.157542	0.000507	11.522747	0.000136	0.001100	0.026654	229.207886	0.012853	0.003339	0.000136	0.023580	0.001885	4.916062	0.000330	15.827898	0.000136	0.000884
01/16/2003-03:00:00	1738.320801	35.294197	1927.307007	51.692211	1.186814	2269.458984	0.060331	0.016302	0.000136	0.060897	0.068575	245.266342	0.006683	0.001613	0.000136	0.006989	0.050285	14.156641	0.000507	11.522548	0.000136	0.001076	0.026654	229.178543	0.012851	0.003142	0.000136	0.023263	0.001885	4.915771	0.000330	15.827332	0.000136	0.000870
01/16/2003-06:00:00	1738.810303	35.305977	1927.768799	51.704571	1.187327	2269.146973	0.060324	0.015608	0.000136	0.059989	0.068600	245.248474	0.006683	0.001537	0.000136	0.006885	0.050311	14.153521	0.000507	11.522346	0.000136	0.001054	0.026654	229.149628	0.012849	0.003057	0.000136	0.022957	0.001885	4.915493	0.000330	15.826756	0.000136	0.000857
01/16/2003-09:00:00	1739.356812	35.319241	1928.254639	51.717648	1.187792	2268.806641	0.060315	0.015169	0.000136	0.059135	0.068622	245.229492	0.006682	0.001488	0.000136	0.006786	0.050334	14.148235	0.000507	11.522135	0.000136	0.001034	0.026654	229.121017	0.012848	0.002996	0.000136	0.022662	0.001885	4.915225	0.000330	15.826189	0.000136	0.000845
01/16/2003-12:00:00	1739.940552	35.333477	1928.759033	51.731186	1.188225	2268.451660	0.060307	0.014823	0.000136	0.058327	0.068644	245.210114	0.006682	0.001447	0.000136	0.006693	0.050356	14.141404	0.000507	11.521918	0.000136	0.001016	0.026654	229.092621	0.012846	0.002940	0.000136	0.022378	0.001885	4.914970	0.000329	15.825617	0.000136	0.000834
01/16/2003-15:00:00	1740.518921	35.347572	1929.260620	51.744606	1.188663	2268.106934	0.060295	0.014300	0.000136	0.057557	0.068665	245.191254	0.006681	0.001389	0.000136	0.006605	0.050378	14.134528	0.000506	11.521711	0.000136	0.000999	0.026654	229.064774	0.012843	0.002797	0.000136	0.022102	0.001885	4.914727	0.000329	15.825043	0.000136	0.000823
01/16/2003-18:00:00	1740.988525	35.358818	1929.713379	51.756752	1.189191	2267.826416	0.060242	0.013364	0.000136	0.056780	0.068691	245.175003	0.006674	0.001301	0.000136	0.006515	0.050405	14.131447	0.000506	11.521492	0.000136	0.000982	0.026654	229.037216	0.012829	0.002620	0.000136	0.021817	0.001885	4.914497	0.000329	15.824471	0.000136	0.000812
01/16/2003-21:00:00	1741.326660	35.366631	1930.104736	51.767265	1.189828	2267.619873	0.060193	0.010928	0.000136	0.056039	0.068722	245.161713	0.006668	0.001061	0.000136	0.006430	0.050437	14.133185	0.000505	11.521263	0.000136	0.000967	0.026654	229.010590	0.012816	0.001967	0.000136	0.021541	0.001885	4.914282	0.000329	15.823882	0.000136	0.000802
01/17/2003-00:00:00	1741.660156	35.374321	1930.495605	51.777721	1.190468	2267.410156	0.060189	0.008575	0.000136	0.055388	0.068753	245.148575	0.006668	0.000828	0.000136	0.006355	0.050469	14.135445	0.000505	11.521024	0.000136	0.000954	0.026654	228.984482	0.012814	0.001312	0.000136	0.021294	0.001885	4.914079	0.000329	15.823305	0.000136	0.000793
01/17/2003-03:00:00	1742.057495	35.383671	1930.914917	51.788963	1.191055	2267.160400	0.060183	0.007518	0.000135	0.054764	0.068782	245.133850	0.006668	0.000723	0.000135	0.006284	0.050499	14.135728	0.000505	11.520777	0.000135	0.000942	0.026654	228.958664	0.012813	0.001031	0.000135	0.021056	0.001885	4.913886	0.000329	15.822718	0.000135	0.000784
01/17/2003-06:00:00	1742.538940	35.395214	1931.370728	51.801216	1.191574	2266.866699	0.060176	0.007070	0.000135	0.054167	0.068807	245.117416	0.006667	0.000678	0.000135	0.006216	0.050525	14.133203	0.000505	11.520534	0.000135	0.000931	0.026654	228.932968	0.012811	0.000915	0.000135	0.020824	0.001885	4.913699	0.000329	15.822129	0.000135	0.000776
01/17/2003-09:00:00	1743.090454	35.408642	1931.860107	51.814369	1.192034	2266.535889	0.060167	0.006849	0.000135	0.053590	0.068830	245.099594	0.006667	0.000655	0.000135	0.006150	0.050548	14.127996	0.000505	11.520288	0.000135	0.000920	0.026654	228.907593	0.012810	0.000866	0.000135	0.020599	0.001885	4.913521	0.000329	15.821554	0.000135	0.000768
01/17/2003-12:00:00	1743.688721	35.423283	1932.371948	51.828053	1.192455	2266.185547	0.060159	0.006717	0.000135	0.053036	0.068851	245.081161	0.006666	0.000642	0.000135	0.006088	0.050569	14.120922	0.000505	11.520041	0.000135	0.000910	0.026654	228.882462	0.012808	0.000838	0.000135	0.020381	0.001885	4.913347	0.000329	15.820964	0.000135	0.000760
01/17/2003-15:00:00	1744.281738	35.437752	1932.879517	51.841682	1.192882	2265.845459	0.060145	0.006749	0.000135	0.052496	0.068871	245.063049	0.006665	0.000643	0.000135	0.006026	0.050591	14.113794	0.000504	11.519799	0.000135	0.000900	0.026654	228.857544	0.012805	0.000841	0.000135	0.020166	0.001885	4.913185	0.000329	15.820382	0.000135	0.000753
01/17/2003-18:00:00	1744.745117	35.448837	1933.329834	51.853752	1.193415	2265.581787	0.060067	0.006631	0.000135	0.051892	0.068897	245.048035	0.006656	0.000632	0.000135	0.005958	0.050618	14.111160	0.000503	11.519550	0.000135	0.000890	0.026654	228.832840	0.012785	0.000825	0.000135	0.019926	0.001885	4.913029	0.000328	15.819794	0.000135	0.000745
01/17/2003-21:00:00	1745.047974	35.455719	1933.704834	51.863834	1.194082	2265.402832	0.059997	0.006550	0.000135	0.051314	0.068930	245.036316	0.006647	0.000625	0.000135	0.005892	0.050651	14.114432	0.000503	11.519305	0.000135	0.000880	0.026654	228.808441	0.012766	0.000813	0.000135	0.019696	0.001885	4.912881	0.000328	15.819218	0.000135	0.000737
01/18/2003-00:00:00	1745.348022	35.462547	1934.080200	51.873886	1.194750	2265.218018	0.059993	0.006508	0.000135	0.050847	0.068963	245.024582	0.006647	0.000621	0.000135	0.005839	0.050685	14.118163	0.000503	11.519056	0.000135	0.000873	0.026654	228.783875	0.012765	0.000807	0.000135	0.019503	0.001885	4.912740	0.000328	15.818637	0.000135	0.000730
01/18/2003-03:00:00	1745.742798	35.471825	1934.497559	51.885063	1.195341	2264.976074	0.059988	0.006448	0.000135	0.050392	0.068992	245.010498	0.006647	0.000615	0.000135	0.005788	0.050714	14.118925	0.000503	11.518807	0.000135	0.000865	0.026654	228.759735	0.012764	0.000800	0.000135	0.019314	0.001885	4.912603	0.000328	15.818048	0.000135	0.000724
01/18/2003-06:00:00	1746.250610	35.484093	1934.966919	51.897678	1.195838	2264.671143	0.059981	0.006414	0.000135	0.049952	0.069016	244.993881	0.006646	0.000611	0.000135	0.005738	0.050739	14.115698	0.000503	11.518559	0.000135	0.000859	0.026654	228.735733	0.012762	0.000795	0.000135	0.019131	0.001885	4.912471	0.000328	15.817468	0.000135	0.000718
01/18/2003-09:00:00	1746.855103	35.498901	1935.479614	51.911457	1.196256	2264.319092	0.059972	0.006376	0.000135	0.049523	0.069036	244.975739	0.006646	0.000607	0.000135	0.005690	0.050760	14.108829	0.000502	11.518309	0.000135	0.000852	0.026654	228.712006	0.012761	0.000788	0.000135	0.018952	0.001885	4.912344	0.000327	15.816887	0.000135	0.000713
01/18/2003-12:00:00	1747.616699	35.517719	1936.070679	51.927193	1.196625	2263.888428	0.059961	0.006345	0.000135	0.049105	0.069054	244.954178	0.006645	0.000605	0.000135	0.005643	0.050779	14.096445	0.000502	11.518062	0.000135	0.000845	0.026654	228.688354	0.012759	0.000786	0.000135	0.018778	0.001885	4.912224	0.000327	15.816309	0.000135	0.000707
01/18/2003-15:00:00	1748.273315	35.533859	1936.607666	51.941608	1.197001	2263.530029	0.059945	0.006324	0.000135	0.048691	0.069073	244.935730	0.006644	0.000602	0.000135	0.005596	0.050798	14.086913	0.000502	11.517807	0.000135	0.000839	0.026654	228.664978	0.012756	0.000783	0.000135	0.018603	0.001885	4.912110	0.000327	15.815720	0.000135	0.000702
01/18/2003-18:00:00	1748.764893	35.545704	1937.069214	51.954006	1.197511	2263.265625	0.059830	0.006294	0.000135	0.048154	0.069098	244.920975	0.006630	0.000599	0.000135	0.005536	0.050824	14.083016	0.000500	11.517558	0.000135	0.000830	0.026654	228.641693	0.012727	0.000777	0.000135	0.018391	0.001885	4.912001	0.000327	15.815145	0.000135	0.000694
01/18/2003-21:00:00	1749.035645	35.551743	1937.431274	51.963703	1.198204	2263.121338	0.059723	0.006239	0.000135	0.047635	0.069132	244.911072	0.006617	0.000594	0.000135	0.005479	0.050859	14.087180	0.000499	11.517310	0.000135	0.000823	0.026654	228.618622	0.012700	0.000768	0.000135	0.018186	0.001885	4.911900	0.000326	15.814566	0.000135	0.000687
01/19/2003-00:00:00	1749.287109	35.557262	1937.783813	51.973152	1.198914	2262.979248	0.059721	0.006219	0.000135	0.047279	0.069166	244.901260	0.006617	0.000592	0.000135	0.005438	0.050894	14.092536	0.000500	11.517056	0.000135	0.000818	0.026654	228.595673	0.012699	0.000766	0.000135	0.018030	0.001885	4.911802	0.000326	15.813984	0.000135	0.000682
01/19/2003-03:00:00	1749.612549	35.564781	1938.169678	51.983482	1.199561	2262.786377	0.059717	0.006197	0.000135	0.046932	0.069198	244.889420	0.006617	0.000589	0.000135	0.005399	0.050927	14.095702	0.000500	11.516802	0.000135	0.000813	0.026654	228.572784	0.012698	0.000762	0.000135	0.017877	0.001885	4.911708	0.000326	15.813414	0.000135	0.000678
01/19/2003-06:00:00	1750.034912	35.574757	1938.599487	51.995056	1.200129	2262.537354	0.059711	0.006188	0.000134	0.046590	0.069226	244.875305	0.006616	0.000588	0.000134	0.005360	0.050955	14.095743	0.000500	11.516556	0.000134	0.000808	0.026654	228.550095	0.012697	0.000760	0.000134	0.017727	0.001885	4.911619	0.000326	15.812826	0.000134	0.000673
01/19/2003-09:00:00	1750.540771	35.586990	1939.068237	52.007599	1.200627	2262.241699	0.059703	0.006185	0.000134	0.046255	0.069250	244.859512	0.006616	0.000587	0.000134	0.005322	0.050980	14.092831	0.000500	11.516301	0.000134	0.000804	0.026654	228.527451	0.012695	0.000759	0.000134	0.017581	0.001885	4.911535	0.000326	15.812246	0.000134	0.000669
01/19/2003-12:00:00	1751.099487	35.600597	1939.560791	52.020840	1.201081	2261.922852	0.059695	0.006156	0.000134	0.045928	0.069272	244.842789	0.006615	0.000585	0.000134	0.005286	0.051003	14.087888	0.000499	11.516050	0.000134	0.000799	0.026654	228.505127	0.012694	0.000755	0.000134	0.017438	0.001885	4.911455	0.000326	15.811668	0.000134	0.000665
01/19/2003-15:00:00	1751.657471	35.614143	1940.053833	52.034046	1.201537	2261.608643	0.059683	0.006149	0.000134	0.045603	0.069294	244.826126	0.006614	0.000584	0.000134	0.005249	0.051026	14.082796	0.000499	11.515798	0.000134	0.000795	0.026654	228.482910	0.012691	0.000754	0.000134	0.017296	0.001885	4.911376	0.000326	15.811091	0.000134	0.000661
01/19/2003-18:00:00	1752.110474	35.625015	1940.498657	52.045944	1.202078	2261.354492	0.059621	0.006118	0.000134	0.045209	0.069321	244.812042	0.006607	0.000581	0.000134	0.005206	0.051053	14.081280	0.000498	11.515549	0.000134	0.000789	0.026654	228.460831	0.012677	0.000751	0.000134	0.017137	0.001885	4.911304	0.000326	15.810513	0.000134	0.000655
01/19/2003-21:00:00	1752.442139	35.632660	1940.887329	52.056400	1.202723	2261.165283	0.059568	0.006098	0.000134	0.044834	0.069352	244.800491	0.006601	0.000579	0.000134	0.005164	0.051086	14.084253	0.000498	11.515299	0.000134	0.000784	0.026654	228.438934	0.012664	0.000744	0.000134	0.016983	0.001885	4.911238	0.000325	15.809939	0.000134	0.000651
01/20/2003-00:00:00	1752.768677	35.640125	1941.272949	52.066738	1.203372	2260.975098	0.059565	0.006083	0.000134	0.044546	0.069384	244.788818	0.006601	0.000577	0.000134	0.005132	0.051118	14.087777	0.000498	11.515045	0.000134	0.000781	0.026654	228.416977	0.012663	0.000742	0.000134	0.016853	0.001885	4.911172	0.000325	15.809360	0.000134	0.000647
01/20/2003-03:00:00	1753.142334	35.648933	1941.681763	52.077694	1.203980	2260.752686	0.059560	0.006071	0.000134	0.044261	0.069414	244.775970	0.006601	0.000576	0.000134	0.005100	0.051149	14.089766	0.000498	11.514796	0.000134	0.000777	0.026654	228.395233	0.012662	0.000740	0.000134	0.016726	0.001885	4.911111	0.000325	15.808785	0.000134	0.000643
01/20/2003-06:00:00	1753.584839	35.659485	1942.122559	52.089504	1.204531	2260.490723	0.059554	0.006071	0.000134	0.043982	0.069441	244.761703	0.006600	0.000576	0.000134	0.005068	0.051176	14.089513	0.000498	11.514534	0.000134	0.000774	0.026654	228.373489	0.012660	0.000740	0.000134	0.016601	0.001885	4.911053	0.000325	15.808206	0.000134	0.000640
01/20/2003-09:00:00	1754.088257	35.671597	1942.588623	52.102036	1.205032	2260.197998	0.059546	0.006052	0.000134	0.043707	0.069465	244.746094	0.006600	0.000574	0.000134	0.005037	0.051202	14.087077	0.000498	11.514285	0.000134	0.000770	0.026655	228.351944	0.012659	0.000734	0.000134	0.016478	0.001885	4.910997	0.000325	15.807640	0.000134	0.000636
01/20/2003-12:00:00	1754.630371	35.684784	1943.074707	52.115047	1.205501	2259.887695	0.059539	0.006049	0.000134	0.043437	0.069488	244.729950	0.006600	0.000574	0.000134	0.005007	0.051225	14.083081	0.000498	11.514039	0.000134	0.000767	0.026655	228.330627	0.012658	0.000735	0.000134	0.016358	0.001885	4.910946	0.000325	15.807062	0.000134	0.000633
01/20/2003-15:00:00	1755.167969	35.697830	1943.558472	52.128014	1.205972	2259.585449	0.059527	0.006076	0.000134	0.043168	0.069511	244.713882	0.006599	0.000576	0.000134	0.004977	0.051249	14.079018	0.000498	11.513779	0.000134	0.000763	0.026655	228.309326	0.012655	0.000741	0.000134	0.016238	0.001885	4.910898	0.000325	15.806484	0.000134	0.000629
01/20/2003-18:00:00	1755.609497	35.708374	1943.996216	52.139782	1.206523	2259.336670	0.059473	0.006043	0.000134	0.042837	0.069538	244.700180	0.006592	0.000574	0.000134	0.004941	0.051276	14.078297	0.000497	11.513526	0.000134	0.000759	0.026655	228.288208	0.012643	0.000735	0.000134	0.016104	0.001885	4.910852	0.000325	15.805908	0.000134	0.000625
01/20/2003-21:00:00	1755.938354	35.715931	1944.383667	52.150169	1.207168	2259.150391	0.059427	0.006040	0.000134	0.042523	0.069569	244.688965	0.006587	0.000573	0.000134	0.004906	0.051309	14.081695	0.000497	11.513277	0.000134	0.000755	0.026655	228.267166	0.012632	0.000735	0.000134	0.015975	0.001885	4.910810	0.000324	15.805332	0.000134	0.000621
01/21/2003-00:00:00	1756.257080	35.723263	1944.767456	52.160450	1.267850	2258.952148	0.059543	0.009589	0.000134	0.042337	0.072940	244.677536	0.006602	0.001080	0.000134	0.004886	0.053950	14.084186	0.000498	11.513149	0.000134	0.000754	0.027503	228.248566	0.012663	0.001630	0.000134	0.015891	0.001955	4.911030	0.000325	15.804784	0.000134	0.000619
01/21/2003-03:00:00	1756.613647	35.731537	1945.166870	52.171181	1.334201	2258.744385	0.059740	0.013807	0.000134	0.042202	0.076344	244.666672	0.006627	0.001571	0.000134	0.004873	0.056407	14.086104	0.000500	11.513052	0.000134	0.000753	0.028665	228.231216	0.012718	0.002791	0.000134	0.015838	0.002051	4.911402	0.000327	15.804245	0.000134	0.000617
01/21/2003-06:00:00	1757.018555	35.741131	1945.589966	52.182503	1.422996	2258.493896	0.059905	0.021041	0.000134	0.042083	0.080314	244.654587	0.006645	0.002325	0.000134	0.004859	0.059147	14.086361	0.000501	11.513006	0.000134	0.000752	0.030107	228.213150	0.012747	0.005384	0.000134	0.015767	0.002170	4.911876	0.000327	15.803720	0.000134	0.000616
01/21/2003-09:00:00	1757.469116	35.751915	1946.034058	52.194393	1.493211	2258.223877	0.059976	0.025509	0.000134	0.041926	0.083471	244.641983	0.006654	0.002776	0.000134	0.004841	0.061246	14.085390	0.000502	11.512967	0.000134	0.000751	0.031414	228.195236	0.012763	0.006841	0.000134	0.015690	0.002278	4.912385	0.000328	15.803189	0.000134	0.000615
01/21/2003-12:00:00	1757.951294	35.763519	1946.490723	52.206676	1.547307	2257.856445	0.060002	0.112389	0.000133	0.042074	0.085940	244.620682	0.006659	0.011118	0.000133	0.004852	0.062852	14.083006	0.000502	11.513421	0.000133	0.000752	0.032500	228.156128	0.012771	0.028708	0.000133	0.015687	0.002368	4.912663	0.000328	15.802900	0.000133	0.000617
01/21/2003-15:00:00	1758.430664	35.775032	1946.947998	52.218929	1.591515	2257.176025	0.060003	0.462647	0.000133	0.042309	0.087967	244.569107	0.006660	0.044795	0.000133	0.004874	0.064171	14.079208	0.000502	11.515327	0.000133	0.000756	0.033393	228.062119	0.012771	0.092167	0.000133	0.015715	0.002441	4.911952	0.000328	15.803600	0.000133	0.000621
01/21/2003-18:00:00	1758.842285	35.784821	1947.372803	52.230324	1.634985	2256.403320	0.059992	0.723431	0.000133	0.042650	0.089919	244.505371	0.006660	0.071598	0.000133	0.004910	0.065515	14.076805	0.000503	11.517956	0.000133	0.000765	0.034112	227.947021	0.012768	0.138713	0.000133	0.015762	0.002501	4.910713	0.000328	15.804817	0.000133	0.000626
01/21/2003-21:00:00	1759.178223	35.792603	1947.763428	52.240841	1.677457	2255.666260	0.059981	0.814555	0.000134	0.042952	0.091740	244.442368	0.006660	0.082140	0.000134	0.004943	0.066887	14.076404	0.000503	11.520877	0.000134	0.000775	0.034547	227.831879	0.012764	0.156647	0.000134	0.015803	0.002537	4.909378	0.000328	15.806065	0.000134	0.000631
01/22/2003-00:00:00	1759.510742	35.800274	1948.153564	52.251255	1.843548	2252.562500	0.059875	3.734901	0.000134	0.046309	0.102480	244.116714	0.006649	0.385573	0.000134	0.005298	0.071173	14.070992	0.000503	11.542066	0.000134	0.000838	0.044948	227.190277	0.012725	0.729623	0.000134	0.016644	0.003396	4.900487	0.000328	15.818158	0.000134	0.000680
01/22/2003-03:00:00	1759.871704	35.808708	1948.554810	52.262062	1.986745	2249.031494	0.059770	5.317805	0.000135	0.050762	0.111879	243.740173	0.006638	0.556912	0.000135	0.005804	0.074834	14.056870	0.000502	11.571296	0.000135	0.000964	0.054251	226.464340	0.012682	1.042589	0.000135	0.017649	0.004165	4.889628	0.000327	15.832197	0.000135	0.000745
01/22/2003-06:00:00	1760.271606	35.818184	1948.973999	52.273296	2.101753	2245.446045	0.059666	5.983000	0.000135	0.055582	0.119578	243.358093	0.006626	0.629841	0.000135	0.006360	0.077738	14.040282	0.000502	11.601689	0.000135	0.001108	0.062073	225.732681	0.012639	1.172405	0.000135	0.018717	0.004811	4.878587	0.000326	15.846341	0.000135	0.000815
01/22/2003-09:00:00	1760.708984	35.828648	1949.411987	52.284996	2.191784	2241.864502	0.059559	6.224086	0.000136	0.060515	0.125736	242.977982	0.006614	0.656017	0.000136	0.006932	0.079975	14.022378	0.000501	11.632050	0.000136	0.001259	0.068511	225.008942	0.012596	1.215401	0.000136	0.019822	0.005343	4.867595	0.000325	15.860374	0.000136	0.000888
01/22/2003-12:00:00	1761.170044	35.839756	1949.859741	52.297028	2.262421	2238.300537	0.059448	6.290476	0.000136	0.065470	0.130654	242.599548	0.006602	0.663717	0.000136	0.007509	0.081712	14.003558	0.000500	11.662301	0.000136	0.001410	0.073755	224.292343	0.012552	1.224218	0.000136	0.020958	0.005777	4.856631	0.000324	15.874290	0.000136	0.000960
01/22/2003-15:00:00	1761.629150	35.850784	1950.304688	52.308964	2.319909	2234.776611	0.059332	6.275954	0.000137	0.070406	0.134651	242.224533	0.006589	0.663048	0.000137	0.008082	0.083139	13.984761	0.000499	11.692371	0.000137	0.001557	0.077989	223.584457	0.012508	1.217987	0.000137	0.022120	0.006126	4.845736	0.000324	15.888080	0.000137	0.001031
01/22/2003-18:00:00	1762.013550	35.859898	1950.715698	52.319988	2.374980	2231.291260	0.059217	6.262001	0.000137	0.075229	0.138222	241.851624	0.006577	0.661503	0.000137	0.008637	0.084602	13.968392	0.000499	11.722140	0.000137	0.001693	0.081388	222.880142	0.012464	1.210552	0.000137	0.023296	0.006407	4.834851	0.000323	15.901777	0.000137	0.001100
01/22/2003-21:00:00	1762.314819	35.866882	1951.089600	52.330021	2.427687	2227.885986	0.059110	6.194992	0.000138	0.079839	0.141363	241.484894	0.006565	0.654770	0.000138	0.009166	0.086101	13.954582	0.000498	11.751680	0.000138	0.001818	0.083942	222.187851	0.012421	1.193714	0.000138	0.024469	0.006618	4.824067	0.000322	15.915259	0.000138	0.001165
01/23/2003-00:00:00	1762.613892	35.873775	1951.461426	52.340012	2.454884	2224.791504	0.059013	5.782636	0.000138	0.083319	0.142757	241.152634	0.006554	0.612208	0.000138	0.009577	0.086971	13.941774	0.000498	11.778737	0.000138	0.001913	0.084663	221.567490	0.012383	1.108543	0.000138	0.025481	0.006678	4.814228	0.000321	15.927301	0.000138	0.001213
01/23/2003-03:00:00	1762.949463	35.881683	1951.850464	52.350422	2.474443	2221.684814	0.058914	5.616437	0.000139	0.086513	0.143814	240.820831	0.006544	0.594252	0.000139	0.009941	0.087589	13.928670	0.000497	11.805230	0.000139	0.001984	0.085294	220.949890	0.012344	1.071357	0.000139	0.026480	0.006730	4.804454	0.000321	15.939285	0.000139	0.001257
01/23/2003-06:00:00	1763.334595	35.890850	1952.261353	52.361465	2.485254	2218.552002	0.058815	5.549654	0.000139	0.089576	0.144479	240.487946	0.006533	0.586909	0.000139	0.010287	0.087924	13.914103	0.000496	11.831640	0.000139	0.002045	0.085809	220.332886	0.012305	1.054935	0.000139	0.027487	0.006772	4.794668	0.000320	15.951249	0.000139	0.001298
01/23/2003-09:00:00	1763.766235	35.901268	1952.694702	52.373062	2.489074	2215.418701	0.058713	5.501874	0.000140	0.092520	0.144840	240.156097	0.006522	0.581888	0.000140	0.010618	0.088031	13.898159	0.000496	11.857882	0.000140	0.002098	0.086247	219.722610	0.012267	1.040540	0.000140	0.028493	0.006808	4.784919	0.000319	15.963128	0.000140	0.001337
01/23/2003-12:00:00	1764.229126	35.912457	1953.139771	52.385036	2.489189	2212.278809	0.058613	5.476950	0.000140	0.095379	0.145039	239.824005	0.006511	0.579253	0.000140	0.010936	0.088019	13.881127	0.000495	11.884059	0.000140	0.002145	0.086643	219.114456	0.012228	1.031747	0.000140	0.029497	0.006841	4.775171	0.000318	15.974977	0.000140	0.001374
01/23/2003-15:00:00	1764.683350	35.923477	1953.582520	52.396900	2.493836	2209.145020	0.058514	5.465300	0.000141	0.098151	0.145474	239.492432	0.006500	0.577812	0.000141	0.011241	0.088164	13.864304	0.000494	11.910106	0.000141	0.002185	0.087142	218.507278	0.012190	1.026223	0.000141	0.030499	0.006882	4.765425	0.000318	15.986775	0.000141	0.001410
01/23/2003-18:00:00	1765.020264	35.931416	1953.972046	52.407295	2.511738	2206.104492	0.058420	5.414624	0.000141	0.100737	0.146392	239.168854	0.006490	0.570817	0.000141	0.011515	0.088777	13.851906	0.000494	11.935253	0.000141	0.002210	0.087542	217.911835	0.012154	1.010989	0.000141	0.031476	0.006915	4.755936	0.000317	15.998274	0.000141	0.001443
01/23/2003-21:00:00	1765.217041	35.935791	1954.295044	52.415989	2.539269	2203.214844	0.058332	5.275690	0.000141	0.102989	0.147512	238.857239	0.006480	0.556496	0.000141	0.011759	0.089777	13.844013	0.000493	11.959843	0.000141	0.002232	0.087506	217.334076	0.012119	0.984526	0.000141	0.032384	0.006912	4.746685	0.000316	16.009367	0.000141	0.001471
01/24/2003-00:00:00	1765.406128	35.939938	1954.614990	52.424561	2.508386	2201.259521	0.058287	4.057176	0.000142	0.102225	0.144567	238.649612	0.006476	0.430596	0.000142	0.011685	0.089354	13.837214	0.000493	11.977112	0.000142	0.002195	0.083123	216.957993	0.012099	0.756787	0.000142	0.032568	0.006550	4.740299	0.000316	16.016165	0.000142	0.001457
01/24/2003-03:00:00	1765.647827	35.945446	1954.958496	52.433762	2.481580	2199.310547	0.058231	3.559535	0.000142	0.101378	0.142097	238.446060	0.006470	0.376929	0.000142	0.011569	0.088882	13.830929	0.000493	11.992682	0.000142	0.002125	0.079679	216.588928	0.012077	0.661221	0.000142	0.032737	0.006265	4.734231	0.000316	16.022816	0.000142	0.001440
01/24/2003-06:00:00	1765.957520	35.952744	1955.334106	52.443832	2.453693	2197.330811	0.058173	3.357729	0.000142	0.100838	0.139810	238.241730	0.006464	0.354899	0.000142	0.011490	0.088261	13.824263	0.000493	12.007994	0.000142	0.002069	0.076872	216.218384	0.012055	0.622188	0.000142	0.032918	0.006033	4.728209	0.000315	16.029427	0.000142	0.001429
01/24/2003-09:00:00	1766.331909	35.961712	1955.737549	52.454697	2.424481	2195.327637	0.058116	3.271690	0.000142	0.100573	0.137685	238.036911	0.006458	0.345523	0.000142	0.011445	0.087516	13.816353	0.000492	12.023195	0.000142	0.002026	0.074615	215.847595	0.012032	0.605499	0.000142	0.033109	0.005846	4.722214	0.000315	16.036005	0.000142	0.001422
01/24/2003-12:00:00	1766.745972	35.971760	1956.161499	52.466045	2.397193	2193.311523	0.058057	3.234640	0.000143	0.100509	0.135831	237.831711	0.006451	0.341494	0.000143	0.011424	0.086770	13.807110	0.000492	12.038360	0.000143	0.001994	0.072849	215.477554	0.012010	0.598077	0.000143	0.033309	0.005700	4.716243	0.000314	16.042578	0.000143	0.001418
01/24/2003-15:00:00	1767.159058	35.981728	1956.583252	52.477364	2.376853	2191.301025	0.058000	3.219081	0.000143	0.100605	0.134424	237.626923	0.006445	0.339722	0.000143	0.011423	0.086210	13.797901	0.000492	12.053471	0.000143	0.001969	0.071502	215.107727	0.011989	0.594560	0.000143	0.033518	0.005589	4.710292	0.000314	16.049128	0.000143	0.001416
01/24/2003-18:00:00	1767.477173	35.989273	1956.962036	52.487507	2.372871	2189.342285	0.057944	3.202167	0.000143	0.100779	0.133789	237.425537	0.006439	0.337180	0.000143	0.011428	0.086170	13.792006	0.000491	12.068122	0.000143	0.001944	0.070468	214.741150	0.011967	0.589495	0.000143	0.033725	0.005504	4.704429	0.000314	16.055584	0.000143	0.001416
01/24/2003-21:00:00	1767.690674	35.994087	1957.291748	52.496357	2.381266	2187.490479	0.057892	3.116115	0.000143	0.100885	0.133641	237.232681	0.006434	0.328375	0.000143	0.011431	0.086556	13.789498	0.000491	12.082466	0.000143	0.001926	0.069427	214.386520	0.011947	0.574264	0.000143	0.033896	0.005417	4.698746	0.000313	16.061773	0.000143	0.001414
01/25/2003-00:00:00	1767.896851	35.998737	1957.619141	52.505096	2.345488	2186.426270	0.057875	2.109551	0.000143	0.098792	0.130403	237.127716	0.006432	0.223835	0.000143	0.011201	0.085875	13.787702	0.000491	12.090538	0.000143	0.001869	0.065052	214.200867	0.011938	0.387866	0.000143	0.033472	0.005056	4.695515	0.000313	16.064350	0.000143	0.001383
01/25/2003-03:00:00	1768.145752	36.004494	1957.963745	52.514385	2.300766	2185.392090	0.057849	1.670154	0.000144	0.096695	0.127723	237.028671	0.006430	0.176534	0.000144	0.010953	0.085273	13.786551	0.000491	12.097029	0.000144	0.001795	0.061521	214.024811	0.011928	0.305408	0.000144	0.033052	0.004764	4.692612	0.000313	16.066729	0.000144	0.001351
01/25/2003-06:00:00	1768.451416	36.011719	1958.336670	52.524372	2.272125	2184.337158	0.057822	1.488869	0.000144	0.094868	0.125325	236.929581	0.006427	0.156836	0.000144	0.010736	0.084611	13.785150	0.000491	12.103291	0.000144	0.001731	0.058684	213.848465	0.011917	0.271568	0.000144	0.032664	0.004530	4.689771	0.000312	16.069073	0.000144	0.001323
01/25/2003-09:00:00	1768.808838	36.020313	1958.732056	52.534996	2.244228	2183.266602	0.057794	1.411473	0.000144	0.093299	0.123165	236.830124	0.006424	0.148473	0.000144	0.010551	0.083897	13.782869	0.000491	12.109468	0.000144	0.001679	0.056402	213.671906	0.011907	0.257363	0.000144	0.032306	0.004341	4.686968	0.000312	16.071392	0.000144	0.001299
01/25/2003-12:00:00	1769.201660	36.029816	1959.145142	52.546062	2.219730	2182.185791	0.057766	1.377931	0.000144	0.091935	0.121302	236.730698	0.006422	0.144877	0.000144	0.010391	0.083212	13.779461	0.000491	12.115625	0.000144	0.001635	0.054603	213.495819	0.011897	0.251315	0.000144	0.031975	0.004192	4.684198	0.000312	16.073700	0.000144	0.001278
01/25/2003-15:00:00	1769.591064	36.039223	1959.556274	52.557064	2.203769	2181.112793	0.057738	1.363643	0.000144	0.090737	0.119872	236.631592	0.006419	0.143285	0.000144	0.010251	0.082713	13.776114	0.000491	12.121731	0.000144	0.001597	0.053209	213.320496	0.011887	0.248683	0.000144	0.031668	0.004077	4.681455	0.000312	16.076010	0.000144	0.001260
01/25/2003-18:00:00	1769.887085	36.046234	1959.924194	52.566925	2.203267	2180.090088	0.057712	1.348977	0.000144	0.089647	0.119181	236.535873	0.006416	0.141097	0.000144	0.010121	0.082715	13.776002	0.000491	12.127434	0.000144	0.001561	0.052113	213.148056	0.011877	0.244870	0.000144	0.031376	0.003986	4.678796	0.000312	16.078247	0.000144	0.001244
01/25/2003-21:00:00	1770.081299	36.050587	1960.243652	52.575531	2.214357	2179.173096	0.057689	1.267338	0.000144	0.088537	0.118975	236.448395	0.006414	0.132769	0.000144	0.009992	0.083130	13.778728	0.000491	12.132840	0.000144	0.001531	0.051016	212.987991	0.011868	0.231044	0.000144	0.031069	0.003896	4.676325	0.000311	16.080221	0.000144	0.001227
01/26/2003-00:00:00	1770.263428	36.054668	1960.557983	52.583939	2.445373	2174.687744	0.057503	5.670915	0.000145	0.097194	0.134424	235.957870	0.006393	0.593388	0.000145	0.010911	0.088857	13.771143	0.000489	12.168650	0.000145	0.001683	0.067015	212.072815	0.011805	1.048800	0.000145	0.033383	0.005218	4.662718	0.000310	16.098785	0.000145	0.001343
01/26/2003-03:00:00	1770.470581	36.059376	1960.883911	52.592712	2.645584	2169.618652	0.057339	8.005500	0.000146	0.108690	0.148357	235.401123	0.006375	0.843024	0.000146	0.012196	0.093802	13.753680	0.000489	12.213274	0.000146	0.001968	0.081572	211.056061	0.011744	1.476687	0.000146	0.036174	0.006421	4.646735	0.000309	16.119658	0.000146	0.001500
01/26/2003-06:00:00	1770.710571	36.064960	1961.224365	52.601799	2.807222	2164.470703	0.057182	8.989511	0.000146	0.121192	0.160011	234.835571	0.006357	0.949637	0.000146	0.013602	0.097877	13.733668	0.000488	12.259496	0.000146	0.002291	0.093905	210.029938	0.011684	1.653639	0.000146	0.039132	0.007440	4.630370	0.000308	16.140738	0.000146	0.001671
01/26/2003-09:00:00	1770.982788	36.071388	1961.579834	52.611336	2.937210	2159.303223	0.057028	9.378465	0.000147	0.133741	0.169569	234.268524	0.006340	0.991785	0.000147	0.015011	0.101178	13.712895	0.000487	12.305760	0.000147	0.002605	0.104137	209.005096	0.011626	1.719268	0.000147	0.042174	0.008285	4.613901	0.000307	16.161749	0.000147	0.001840
01/26/2003-12:00:00	1771.275391	36.078415	1961.943970	52.621128	3.040036	2154.124023	0.056877	9.523996	0.000148	0.145915	0.177310	233.701111	0.006323	1.007370	0.000148	0.016367	0.103826	13.692075	0.000486	12.351853	0.000148	0.002891	0.112500	207.981979	0.011568	1.739424	0.000148	0.045257	0.008976	4.597382	0.000306	16.182653	0.000148	0.002002
01/26/2003-15:00:00	1771.565063	36.085327	1962.307251	52.630878	3.123273	2148.948730	0.056727	9.573899	0.000149	0.156749	0.183636	233.134033	0.006307	1.012340	0.000149	0.017591	0.106022	13.671670	0.000485	12.397650	0.000149	0.003136	0.119282	206.960968	0.011511	1.741499	0.000149	0.048337	0.009536	4.580822	0.000305	16.203457	0.000149	0.002142
01/26/2003-18:00:00	1771.785645	36.090515	1962.638062	52.639706	3.199015	2143.810303	0.056577	9.576034	0.000150	0.166889	0.189090	232.569290	0.006290	1.011884	0.000150	0.018722	0.108101	13.651558	0.000484	12.442884	0.000150	0.003337	0.124752	205.949509	0.011455	1.735295	0.000150	0.051399	0.009988	4.564288	0.000304	16.224106	0.000150	0.002270
01/26/2003-21:00:00	1771.933228	36.093811	1962.933228	52.647629	3.269722	2138.735840	0.056435	9.528106	0.000151	0.176559	0.193797	232.009476	0.006274	1.006508	0.000151	0.019789	0.110097	13.625972	0.000483	12.487581	0.000151	0.003503	0.129057	204.970337	0.011402	1.721529	0.000151	0.054489	0.010344	4.547826	0.000303	16.244514	0.000151	0.002390
01/27/2003-00:00:00	1772.082886	36.097218	1963.229370	52.655575	3.130728	2136.762695	0.056428	5.620345	0.000151	0.169087	0.183680	231.799637	0.006274	0.599019	0.000151	0.019016	0.107028	13.580535	0.000482	12.507085	0.000151	0.003305	0.117268	204.726883	0.011395	1.007750	0.000151	0.053454	0.009370	4.540720	0.000303	16.250645	0.000151	0.002280
01/27/2003-03:00:00	1772.284180	36.101910	1963.548096	52.664131	2.978024	2135.178711	0.056400	3.653579	0.000151	0.160568	0.174181	231.633591	0.006271	0.392782	0.000151	0.018004	0.103981	13.517598	0.000481	12.524126	0.000151	0.002969	0.106535	204.627853	0.011391	0.646448	0.000151	0.052145	0.008483	4.535242	0.000303	16.255302	0.000151	0.002154
01/27/2003-06:00:00	1772.551880	36.108337	1963.900269	52.673534	2.861927	2133.642090	0.056364	2.796175	0.000151	0.153909	0.165968	231.477463	0.006267	0.299779	0.000151	0.017208	0.101223	13.461284	0.000479	12.537430	0.000151	0.002709	0.097501	204.528046	0.011385	0.490994	0.000151	0.051012	0.007736	4.530275	0.000302	16.259541	0.000151	0.002055
01/27/2003-09:00:00	1772.882080	36.116371	1964.280151	52.683739	2.765675	2132.126709	0.056327	2.411525	0.000152	0.148916	0.158880	231.327881	0.006264	0.255734	0.000152	0.016616	0.098697	13.431208	0.000478	12.547394	0.000152	0.002526	0.090017	204.351791	0.011375	0.424411	0.000152	0.050068	0.007117	4.525695	0.000302	16.263475	0.000152	0.001981
01/27/2003-12:00:00	1773.253174	36.125465	1964.679443	52.694477	2.686144	2130.607910	0.056289	2.251904	0.000152	0.144995	0.152983	231.178696	0.006260	0.237571	0.000152	0.016155	0.096506	13.421283	0.000478	12.557317	0.000152	0.002393	0.083988	204.105164	0.011361	0.396982	0.000152	0.049233	0.006619	4.521197	0.000302	16.267382	0.000152	0.001922
01/27/2003-15:00:00	1773.620728	36.134457	1965.076050	52.705151	2.625299	2129.101563	0.056250	2.183268	0.000152	0.141800	0.148341	231.030746	0.006256	0.229674	0.000152	0.015782	0.094794	13.415786	0.000478	12.567077	0.000152	0.002293	0.079221	203.845444	0.011346	0.385217	0.000152	0.048469	0.006225	4.516772	0.000301	16.271271	0.000152	0.001875
01/27/2003-18:00:00	1773.887451	36.140854	1965.427246	52.714531	2.590797	2127.663574	0.056214	2.135828	0.000152	0.139069	0.145157	230.887665	0.006252	0.223711	0.000152	0.015460	0.093864	13.413633	0.000478	12.576341	0.000152	0.002207	0.075456	203.591675	0.011331	0.375701	0.000152	0.047762	0.005914	4.512498	0.000301	16.275026	0.000152	0.001834
01/27/2003-21:00:00	1774.039917	36.144371	1965.723389	52.722485	2.576757	2126.344727	0.056181	2.032945	0.000152	0.136517	0.143027	230.753952	0.006249	0.213087	0.000152	0.015168	0.093577	13.408078	0.000477	12.585244	0.000152	0.002137	0.072245	203.372345	0.011319	0.358742	0.000152	0.047066	0.005649	4.508440	0.000301	16.278502	0.000152	0.001796
01/28/2003-00:00:00	1774.190186	36.147789	1966.019897	52.730423	2.513079	2125.804688	0.056180	1.038341	0.000152	0.131527	0.137592	230.706985	0.006249	0.109711	0.000152	0.014623	0.092035	13.381426	0.000477	12.587957	0.000152	0.002029	0.065722	203.389664	0.011321	0.181172	0.000152	0.045659	0.005109	4.506743	0.000300	16.278538	0.000152	0.001727
01/28/2003-03:00:00	1774.396362	36.152657	1966.340576	52.739029	2.479735	2125.289795	0.056171	0.594418	0.000152	0.126817	0.129999	230.665939	0.006248	0.062349	0.000152	0.014094	0.089167	13.339248	0.000475	12.589119	0.000152	0.001913	0.058324	203.471344	0.011324	0.102666	0.000152	0.044372	0.004628	4.505377	0.000300	16.278364	0.000152	0.001662
01/28/2003-06:00:00	1774.676880	36.159443	1966.698486	52.748589	2.463930	2124.747559	0.056159	0.414508	0.000152	0.122623	0.127485	230.624649	0.006247	0.042832	0.000152	0.013624	0.088544	13.304962	0.000474	12.590045	0.000152	0.001813	0.055116	203.523788	0.011326	0.070416	0.000152	0.043196	0.004340	4.504094	0.000300	16.278154	0.000152	0.001604
01/28/2003-09:00:00	1775.027588	36.167984	1967.087158	52.759029	2.453907	2124.187744	0.056148	0.336381	0.000152	0.118887	0.125545	230.583206	0.006246	0.034440	0.000152	0.013208	0.088118	13.295550	0.000474	12.590910	0.000152	0.001733	0.052702	203.488388	0.011324	0.056728	0.000152	0.042106	0.004101	4.502878	0.000300	16.277937	0.000152	0.001553
01/28/2003-12:00:00	1775.421387	36.177719	1967.496460	52.770054	2.450006	2123.620605	0.056135	0.301276	0.000152	0.115513	0.124021	230.541962	0.006245	0.030712	0.000152	0.012834	0.087621	13.294574	0.000474	12.591743	0.000152	0.001666	0.050805	203.420334	0.011319	0.050749	0.000152	0.041073	0.003911	4.501719	0.000300	16.277706	0.000152	0.001507
01/28/2003-15:00:00	1775.821777	36.187553	1967.909790	52.781113	2.453331	2123.057861	0.056123	0.285954	0.000152	0.112445	0.122878	230.501190	0.006244	0.029083	0.000152	0.012495	0.087380	13.294919	0.000474	12.592561	0.000152	0.001609	0.049387	203.347870	0.011314	0.048219	0.000152	0.040095	0.003763	4.500611	0.000300	16.277470	0.000152	0.001465
01/28/2003-18:00:00	1776.185059	36.196442	1968.304565	52.791687	2.466804	2122.520752	0.056111	0.280127	0.000152	0.109644	0.122202	230.461670	0.006243	0.028428	0.000152	0.012187	0.087436	13.296287	0.000474	12.593371	0.000152	0.001559	0.048278	203.276138	0.011309	0.047214	0.000152	0.039176	0.003649	4.499539	0.000299	16.277235	0.000152	0.001427
01/28/2003-21:00:00	1776.508057	36.204288	1968.681274	52.801765	2.485755	2122.012207	0.056099	0.271056	0.000152	0.107049	0.121887	230.423920	0.006242	0.027564	0.000152	0.011902	0.087706	13.298837	0.000474	12.594161	0.000152	0.001515	0.047402	203.206161	0.011304	0.045947	0.000152	0.038312	0.003560	4.498517	0.000299	16.276974	0.000152	0.001392
01/29/2003-00:00:00	1776.837158	36.212337	1969.060181	52.811962	2.522762	2121.226074	0.056075	0.613372	0.000152	0.105434	0.122896	230.354828	0.006240	0.063348	0.000152	0.011722	0.088378	13.300484	0.000474	12.597279	0.000152	0.001488	0.048050	203.079788	0.011295	0.107623	0.000152	0.037728	0.003601	4.496698	0.000299	16.277987	0.000152	0.001370
01/29/2003-03:00:00	1777.218628	36.221691	1969.464355	52.822788	2.528315	2120.385010	0.056053	0.785781	0.000152	0.104045	0.123258	230.281006	0.006238	0.081840	0.000152	0.011572	0.088151	13.299790	0.000474	12.601040	0.000152	0.001470	0.048507	202.948044	0.011287	0.138218	0.000152	0.037191	0.003645	4.494740	0.000299	16.279154	0.000152	0.001351
01/29/2003-06:00:00	1777.665894	36.232769	1969.899048	52.834415	2.515311	2119.515381	0.056031	0.860405	0.000152	0.102772	0.123326	230.205490	0.006236	0.089995	0.000152	0.011435	0.087945	13.296676	0.000474	12.604937	0.000152	0.001455	0.048891	202.815369	0.011279	0.151877	0.000152	0.036691	0.003686	4.492777	0.000299	16.280338	0.000152	0.001334
01/29/2003-09:00:00	1778.174438	36.245396	1970.361938	52.846863	2.487539	2118.629639	0.056008	0.888078	0.000152	0.101558	0.123142	230.129562	0.006234	0.093098	0.000152	0.011305	0.087600	13.291313	0.000474	12.608849	0.000152	0.001441	0.049183	202.683563	0.011270	0.157010	0.000152	0.036214	0.003722	4.490835	0.000299	16.281523	0.000152	0.001317
01/29/2003-12:00:00	1778.722290	36.259037	1970.843506	52.859760	2.455795	2117.737305	0.055985	0.898350	0.000152	0.100401	0.122819	230.053619	0.006232	0.094264	0.000152	0.011181	0.087185	13.284278	0.000473	12.612749	0.000152	0.001427	0.049461	202.552429	0.011262	0.158921	0.000152	0.035758	0.003753	4.488911	0.000298	16.282700	0.000152	0.001302
01/29/2003-15:00:00	1779.265747	36.272579	1971.323364	52.872623	2.429087	2116.857422	0.055962	0.902747	0.000152	0.099298	0.122564	229.978271	0.006230	0.094648	0.000152	0.011063	0.086862	13.277008	0.000473	12.616592	0.000152	0.001414	0.049720	202.421936	0.011254	0.159558	0.000152	0.035323	0.003779	4.487008	0.000298	16.283871	0.000152	0.001287
01/29/2003-18:00:00	1779.713135	36.283653	1971.757690	52.884285	2.418319	2116.056885	0.055941	0.872978	0.000152	0.098186	0.122761	229.909378	0.006228	0.090214	0.000152	0.010938	0.086991	13.273129	0.000473	12.619712	0.000152	0.001397	0.049898	202.299896	0.011247	0.151562	0.000152	0.034891	0.003796	4.485311	0.000298	16.284842	0.000152	0.001272
01/29/2003-21:00:00	1780.049805	36.291870	1972.139526	52.894516	2.419518	2115.390381	0.055926	0.756839	0.000152	0.096913	0.123150	229.851547	0.006226	0.078253	0.000152	0.010801	0.087487	13.272731	0.000473	12.622363	0.000152	0.001380	0.049671	202.192993	0.011240	0.132157	0.000152	0.034420	0.003780	4.483839	0.000298	16.285480	0.000152	0.001255
01/30/2003-00:00:00	1780.371704	36.299732	1972.515991	52.904598	2.474672	2113.898438	0.055872	1.747226	0.000152	0.097868	0.127292	229.698685	0.006220	0.182881	0.000152	0.010903	0.089276	13.270509	0.000473	12.632442	0.000152	0.001401	0.053453	201.913818	0.011222	0.312193	0.000152	0.034580	0.004093	4.479815	0.000297	16.289978	0.000152	0.001266
01/30/2003-03:00:00	1780.716431	36.308182	1972.901978	52.914970	2.520245	2112.182861	0.055819	2.373289	0.000152	0.099425	0.130702	229.521835	0.006215	0.249630	0.000152	0.011077	0.090667	13.265690	0.000472	12.645022	0.000152	0.001443	0.057210	201.597015	0.011202	0.423268	0.000152	0.034865	0.004405	4.475049	0.000297	16.295326	0.000152	0.001286
01/30/2003-06:00:00	1781.090820	36.317417	1973.301636	52.925732	2.555978	2110.426758	0.055768	2.648328	0.000152	0.101093	0.133502	229.341187	0.006209	0.279371	0.000152	0.011266	0.091660	13.259360	0.000472	12.658164	0.000152	0.001490	0.060395	201.275742	0.011183	0.471764	0.000152	0.035162	0.004669	4.470155	0.000297	16.300785	0.000152	0.001308
01/30/2003-09:00:00	1781.495972	36.327404	1973.715698	52.936806	2.581743	2108.654541	0.055717	2.760073	0.000153	0.102693	0.135780	229.159637	0.006204	0.291548	0.000153	0.011447	0.092345	13.251975	0.000472	12.671402	0.000153	0.001534	0.063034	200.954483	0.011164	0.491115	0.000153	0.035452	0.004887	4.465236	0.000296	16.306236	0.000153	0.001329
01/30/2003-12:00:00	1781.919434	36.337906	1974.139526	52.948170	2.599993	2106.875488	0.055666	2.804664	0.000153	0.104205	0.137617	228.977600	0.006199	0.296419	0.000153	0.011617	0.092802	13.243840	0.000471	12.684654	0.000153	0.001574	0.065191	200.633041	0.011146	0.498440	0.000153	0.035733	0.005066	4.460300	0.000296	16.311697	0.000153	0.001348
01/30/2003-15:00:00	1782.339844	36.348301	1974.560547	52.959457	2.615256	2105.098877	0.055616	2.822569	0.000153	0.105633	0.139173	228.795700	0.006193	0.298360	0.000153	0.011778	0.093226	13.235705	0.000471	12.697905	0.000153	0.001611	0.066941	200.312088	0.011127	0.500950	0.000153	0.036005	0.005211	4.455355	0.000296	16.317137	0.000153	0.001366
01/30/2003-18:00:00	1782.697021	36.357101	1974.952393	52.969952	2.635087	2103.348877	0.055566	2.829404	0.000153	0.106880	0.140760	228.614960	0.006188	0.298853	0.000153	0.011919	0.093872	13.229619	0.000471	12.711012	0.000153	0.001643	0.068350	199.991653	0.011108	0.500964	0.000153	0.036264	0.005328	4.450415	0.000295	16.322561	0.000153	0.001382
01/30/2003-21:00:00	1782.986206	36.364182	1975.310913	52.979584	2.658715	2101.651367	0.055518	2.799767	0.000153	0.107981	0.142315	228.437744	0.006183	0.295881	0.000153	0.012045	0.094696	13.225694	0.000471	12.724011	0.000153	0.001672	0.069372	199.675812	0.011090	0.495600	0.000153	0.036499	0.005412	4.445535	0.000295	16.327869	0.000153	0.001395
01/31/2003-00:00:00	1783.274414	36.371193	1975.670288	52.989227	2.758838	2098.717285	0.055416	4.335934	0.000154	0.112925	0.149246	228.120468	0.006172	0.456782	0.000154	0.012579	0.097338	13.219111	0.000470	12.747597	0.000154	0.001764	0.076301	199.107330	0.011055	0.769085	0.000154	0.037759	0.005985	4.436970	0.000294	16.338831	0.000154	0.001458
01/31/2003-03:00:00	1783.597046	36.379162	1976.045044	52.999252	2.840667	2095.560547	0.055322	5.154334	0.000154	0.118694	0.155279	227.778900	0.006161	0.544270	0.000154	0.013220	0.099577	13.208471	0.000469	12.774222	0.000154	0.001895	0.082484	198.504425	0.011020	0.912111	0.000154	0.039153	0.006497	4.427571	0.000294	16.350573	0.000154	0.001532
01/31/2003-06:00:00	1783.968750	36.388321	1976.442871	53.009933	2.903301	2092.356689	0.055230	5.501815	0.000155	0.124633	0.160137	227.433258	0.006151	0.581922	0.000155	0.013879	0.101280	13.195618	0.000469	12.801447	0.000155	0.002030	0.087680	197.897369	0.010986	0.971792	0.000155	0.040573	0.006926	4.418018	0.000293	16.362402	0.000155	0.001608
01/31/2003-09:00:00	1784.384277	36.398663	1976.861694	53.021160	2.949699	2089.131104	0.055138	5.640073	0.000155	0.130362	0.163965	227.086380	0.006141	0.596999	0.000155	0.014513	0.102530	13.181002	0.000468	12.828784	0.000155	0.002153	0.091974	197.290863	0.010952	0.993923	0.000155	0.041984	0.007281	4.408410	0.000293	16.374210	0.000155	0.001681
01/31/2003-12:00:00	1784.830078	36.409763	1977.293945	53.032749	2.983943	2085.889893	0.055047	5.695106	0.000156	0.135566	0.166976	226.738586	0.006131	0.602956	0.000156	0.015096	0.103451	13.165138	0.000468	12.856133	0.000156	0.002263	0.095487	196.684784	0.010919	1.000940	0.000156	0.043370	0.007572	4.398764	0.000292	16.385988	0.000156	0.001746
01/31/2003-15:00:00	1785.270386	36.420738	1977.722900	53.044258	3.012384	2082.654297	0.054957	5.715616	0.000157	0.140512	0.169473	226.390732	0.006121	0.605044	0.000157	0.015645	0.104242	13.149204	0.000467	12.883428	0.000157	0.002359	0.098350	196.079117	0.010885	1.001765	0.000157	0.044736	0.007808	4.389091	0.000291	16.397738	0.000157	0.001806
01/31/2003-18:00:00	1785.616333	36.429302	1978.108887	53.054585	3.046274	2079.475830	0.054870	5.702956	0.000157	0.145127	0.171928	226.047211	0.006112	0.602839	0.000157	0.016148	0.105273	13.136519	0.000467	12.910178	0.000157	0.002435	0.100635	195.478699	0.010852	0.995435	0.000157	0.046063	0.007997	4.379498	0.000291	16.409327	0.000157	0.001861
01/31/2003-21:00:00	1785.853760	36.435127	1978.441772	53.063526	3.083808	2076.407227	0.054787	5.614245	0.000158	0.149245	0.174205	225.711884	0.006103	0.593655	0.000158	0.016600	0.106500	13.127163	0.000466	12.936566	0.000158	0.002501	0.102184	194.890182	0.010820	0.978557	0.000158	0.047303	0.008126	4.370050	0.000290	16.420626	0.000158	0.001910
02/01/2003-00:00:00	1786.079102	36.440655	1978.769409	53.072239	2.988569	2075.387207	0.054788	3.019984	0.000158	0.144393	0.167136	225.608231	0.006103	0.322863	0.000158	0.016101	0.104360	13.121644	0.000467	12.945844	0.000158	0.002407	0.093621	194.712112	0.010814	0.523482	0.000158	0.046316	0.007375	4.366463	0.000290	16.422720	0.000158	0.001844
02/01/2003-03:00:00	1786.349731	36.447334	1979.117798	53.081482	2.844151	2074.592773	0.054772	1.758632	0.000158	0.138905	0.160758	225.532639	0.006102	0.187579	0.000158	0.015475	0.102260	13.119800	0.000467	12.950589	0.000158	0.002244	0.086152	194.576157	0.010806	0.302153	0.000158	0.045230	0.006703	4.363980	0.000290	16.423864	0.000158	0.001768
02/01/2003-06:00:00	1786.680786	36.455563	1979.495117	53.091549	2.772815	2073.796875	0.054753	1.231059	0.000158	0.134162	0.155572	225.459610	0.006100	0.130259	0.000158	0.014933	0.100509	13.117682	0.000466	12.954504	0.000158	0.002106	0.080126	194.444244	0.010798	0.209968	0.000158	0.044222	0.006164	4.361685	0.000290	16.424896	0.000158	0.001704
02/01/2003-09:00:00	1787.066528	36.465187	1979.898193	53.102280	2.722304	2072.990234	0.054734	1.010943	0.000158	0.130151	0.151100	225.387207	0.006098	0.106308	0.000158	0.014479	0.098880	13.114177	0.000466	12.958181	0.000158	0.001997	0.075177	194.314316	0.010790	0.171997	0.000158	0.043299	0.005720	4.359480	0.000289	16.425882	0.000158	0.001649
02/01/2003-12:00:00	1787.489258	36.475750	1980.318115	53.113457	2.681391	2072.178955	0.054713	0.918481	0.000158	0.126691	0.147398	225.315048	0.006096	0.096278	0.000158	0.014091	0.097469	13.109572	0.000466	12.961808	0.000158	0.001910	0.071209	194.185806	0.010782	0.156253	0.000158	0.042447	0.005363	4.357335	0.000289	16.426865	0.000158	0.001603
02/01/2003-15:00:00	1787.905273	36.486156	1980.736572	53.124550	2.652254	2071.378906	0.054694	0.878732	0.000158	0.123659	0.144537	225.243896	0.006094	0.091836	0.000158	0.013751	0.096405	13.105206	0.000466	12.965299	0.000158	0.001838	0.068072	194.058762	0.010774	0.149380	0.000158	0.041657	0.005081	4.355247	0.000289	16.427818	0.000158	0.001562
02/01/2003-18:00:00	1788.218262	36.493896	1981.104126	53.134357	2.642459	2070.659668	0.054677	0.826606	0.000158	0.120873	0.142757	225.179398	0.006093	0.085146	0.000158	0.013436	0.096012	13.104765	0.000466	12.968098	0.000158	0.001771	0.065526	193.940155	0.010766	0.138416	0.000158	0.040900	0.004855	4.353387	0.000289	16.428576	0.000158	0.001525
02/01/2003-21:00:00	1788.409180	36.498585	1981.414551	53.142616	2.646121	2070.068359	0.054664	0.707760	0.000158	0.118115	0.141626	225.125290	0.006091	0.072903	0.000158	0.013131	0.096183	13.108362	0.000466	12.970436	0.000158	0.001714	0.063093	193.835220	0.010760	0.119359	0.000158	0.040129	0.004655	4.351775	0.000289	16.429018	0.000158	0.001488
02/02/2003-00:00:00	1788.592896	36.503082	1981.722656	53.150799	2.153816	2070.161377	0.054670	0.379391	0.000158	0.114879	0.120675	225.113861	0.006091	0.039071	0.000158	0.012777	0.084236	13.123471	0.000467	12.971011	0.000158	0.001654	0.051898	193.784851	0.010756	0.062755	0.000158	0.039197	0.003879	4.351400	0.000288	16.428493	0.000158	0.001446
02/02/2003-03:00:00	1788.828369	36.508865	1982.054443	53.159588	2.086272	2069.955566	0.054667	0.212500	0.000157	0.111881	0.115977	225.095490	0.006091	0.021490	0.000157	0.012443	0.081807	13.131514	0.000467	12.971068	0.000157	0.001600	0.049060	193.736588	0.010752	0.034069	0.000157	0.038307	0.003679	4.350866	0.000288	16.427824	0.000157	0.001407
02/02/2003-06:00:00	1789.130371	36.516373	1982.416748	53.169277	2.023658	2069.713623	0.054663	0.139474	0.000157	0.109058	0.113877	225.074020	0.006091	0.013729	0.000157	0.012133	0.080596	13.137211	0.000467	12.970993	0.000157	0.001548	0.048032	193.686829	0.010749	0.021600	0.000157	0.037469	0.003594	4.350276	0.000288	16.427137	0.000157	0.001370
02/02/2003-09:00:00	1789.494263	36.525459	1982.809814	53.179699	1.983245	2069.420410	0.054658	0.107355	0.000157	0.106453	0.112373	225.051147	0.006090	0.010331	0.000157	0.011848	0.079502	13.141424	0.000467	12.970894	0.000157	0.001503	0.047657	193.636353	0.010745	0.016229	0.000157	0.036680	0.003567	4.349668	0.000288	16.426443	0.000157	0.001337
02/02/2003-12:00:00	1789.898926	36.535568	1983.221680	53.190674	1.964171	2069.091064	0.054652	0.092266	0.000157	0.104046	0.111544	225.027222	0.006090	0.008758	0.000157	0.011585	0.078978	13.143585	0.000467	12.970768	0.000157	0.001462	0.047367	193.586853	0.010741	0.013787	0.000157	0.035934	0.003555	4.349084	0.000288	16.425734	0.000157	0.001306
02/02/2003-15:00:00	1790.301880	36.545628	1983.631958	53.201611	1.641141	2069.074463	0.054654	0.082814	0.000157	0.101797	0.093428	225.021423	0.006090	0.007757	0.000157	0.011340	0.067175	13.156950	0.000468	12.970635	0.000157	0.001425	0.038405	193.547272	0.010738	0.012172	0.000157	0.035223	0.002832	4.349252	0.000288	16.425014	0.000157	0.001277
02/02/2003-18:00:00	1790.624634	36.553661	1984.005371	53.211555	1.582216	2068.845703	0.054638	0.076669	0.000157	0.099673	0.091401	225.001877	0.006088	0.007128	0.000157	0.011108	0.065669	13.162726	0.000468	12.970487	0.000157	0.001391	0.037885	193.500488	0.010732	0.011160	0.000157	0.034539	0.002805	4.348757	0.000288	16.424292	0.000157	0.001250
02/02/2003-21:00:00	1790.857910	36.559433	1984.335938	53.220310	1.573007	2068.617432	0.054622	0.072255	0.000157	0.097675	0.091169	224.982773	0.006085	0.006695	0.000157	0.010890	0.065518	13.170364	0.000468	12.970322	0.000157	0.001361	0.037846	193.453964	0.010726	0.010481	0.000157	0.033886	0.002804	4.348269	0.000287	16.423574	0.000157	0.001225
02/03/2003-00:00:00	1791.094116	36.565266	1984.668579	53.229141	1.572993	2068.379395	0.054617	0.069216	0.000157	0.095810	0.091180	224.963409	0.006085	0.006399	0.000157	0.010687	0.065534	13.177510	0.000468	12.970148	0.000157	0.001334	0.037844	193.408813	0.010722	0.010049	0.000157	0.033268	0.002804	4.347803	0.000287	16.422838	0.000157	0.001201
02/03/2003-03:00:00	1791.389771	36.572601	1985.027344	53.238735	1.573687	2068.107666	0.054612	0.066653	0.000157	0.094052	0.091214	224.942993	0.006085	0.006155	0.000157	0.010496	0.065570	13.182969	0.000468	12.969972	0.000157	0.001309	0.037844	193.364029	0.010719	0.009704	0.000157	0.032682	0.002804	4.347362	0.000287	16.422102	0.000157	0.001179
02/03/2003-06:00:00	1791.760864	36.581863	1985.423462	53.249237	1.574315	2067.797119	0.054607	0.064276	0.000157	0.092386	0.091245	224.921219	0.006084	0.005929	0.000157	0.010316	0.065602	13.185939	0.000468	12.969792	0.000157	0.001286	0.037845	193.319611	0.010717	0.009372	0.000157	0.032124	0.002804	4.346948	0.000287	16.421366	0.000157	0.001159
02/03/2003-09:00:00	1792.197388	36.592785	1985.850342	53.260628	1.574886	2067.456787	0.054600	0.062071	0.000157	0.090801	0.091274	224.898666	0.006084	0.005721	0.000157	0.010145	0.065631	13.186479	0.000468	12.969607	0.000157	0.001264	0.037845	193.276047	0.010714	0.009069	0.000157	0.031589	0.002804	4.346552	0.000287	16.420631	0.000157	0.001139
02/03/2003-12:00:00	1792.669678	36.604626	1986.293457	53.272419	1.575426	2067.103760	0.054594	0.060049	0.000157	0.089292	0.091300	224.875656	0.006083	0.005530	0.000157	0.009982	0.065659	13.185518	0.000468	12.969406	0.000157	0.001244	0.037845	193.233078	0.010711	0.008789	0.000157	0.031076	0.002804	4.346180	0.000287	16.419884	0.000157	0.001121
02/03/2003-15:00:00	1793.109863	36.615654	1986.721558	53.283844	1.575994	2066.776611	0.054580	0.057701	0.000157	0.087839	0.091329	224.853806	0.006082	0.005312	0.000157	0.009825	0.065688	13.185429	0.000468	12.969200	0.000157	0.001225	0.037845	193.190948	0.010707	0.008438	0.000157	0.030578	0.002804	4.345829	0.000287	16.419134	0.000157	0.001103
02/03/2003-18:00:00	1793.422974	36.623470	1987.090942	53.293610	1.576672	2066.526367	0.054527	0.055460	0.000157	0.086376	0.091362	224.835159	0.006075	0.005104	0.000157	0.009666	0.065723	13.189716	0.000467	12.968983	0.000157	0.001206	0.037845	193.149338	0.010693	0.008095	0.000157	0.030069	0.002804	4.345498	0.000287	16.418388	0.000157	0.001085
02/03/2003-21:00:00	1793.612427	36.628105	1987.399780	53.301826	1.577457	2066.344482	0.054473	0.053596	0.000157	0.084947	0.091401	224.819412	0.006068	0.004929	0.000157	0.009510	0.065763	13.198514	0.000467	12.968764	0.000157	0.001188	0.037845	193.108490	0.010678	0.007818	0.000157	0.029567	0.002804	4.345188	0.000286	16.417637	0.000157	0.001067
02/04/2003-00:00:00	1793.817993	36.633163	1987.718384	53.310284	1.578228	2066.149902	0.054466	0.051934	0.000156	0.083689	0.091439	224.803192	0.006067	0.004774	0.000156	0.009374	0.065803	13.206128	0.000467	12.968539	0.000156	0.001173	0.037845	193.069656	0.010675	0.007583	0.000156	0.029123	0.002804	4.344893	0.000286	16.416885	0.000156	0.001052
02/04/2003-03:00:00	1794.147705	36.641380	1988.093140	53.320309	1.578891	2065.885010	0.054463	0.050407	0.000156	0.082495	0.091472	224.784485	0.006067	0.004631	0.000156	0.009246	0.065837	13.210479	0.000467	12.968308	0.000156	0.001159	0.037845	193.029816	0.010672	0.007366	0.000156	0.028703	0.002804	4.344616	0.000286	16.416128	0.000156	0.001037
02/04/2003-06:00:00	1794.620972	36.653259	1988.538208	53.332134	1.579429	2065.545166	0.054456	0.049027	0.000156	0.081345	0.091499	224.762894	0.006067	0.004501	0.000156	0.009122	0.065865	13.209670	0.000467	12.968081	0.000156	0.001145	0.037845	192.990280	0.010670	0.007171	0.000156	0.028298	0.002804	4.344356	0.000286	16.415377	0.000156	0.001024
02/04/2003-09:00:00	1795.206055	36.667969	1989.034790	53.345360	1.579871	2065.153076	0.054449	0.047728	0.000156	0.080234	0.091521	224.739288	0.006066	0.004379	0.000156	0.009003	0.065887	13.204552	0.000467	12.967839	0.000156	0.001132	0.037845	192.951569	0.010668	0.006988	0.000156	0.027906	0.002804	4.344108	0.000286	16.414612	0.000156	0.001010
02/04/2003-12:00:00	1795.845459	36.684086	1989.557373	53.359291	1.580265	2064.745605	0.054441	0.046491	0.000156	0.079168	0.091541	224.715393	0.006066	0.004263	0.000156	0.008889	0.065908	13.196856	0.000467	12.967591	0.000156	0.001119	0.037845	192.913269	0.010666	0.006818	0.000156	0.027529	0.002804	4.343874	0.000286	16.413853	0.000156	0.000998
02/04/2003-15:00:00	1796.450317	36.699303	1990.062744	53.372795	1.587216	2064.365234	0.054423	0.044558	0.000156	0.078128	0.091860	224.692749	0.006064	0.004079	0.000156	0.008777	0.066186	13.189589	0.000467	12.967340	0.000156	0.001107	0.037846	192.875641	0.010661	0.006450	0.000156	0.027157	0.002804	4.343657	0.000286	16.413094	0.000156	0.000986
02/04/2003-18:00:00	1796.896606	36.710484	1990.494385	53.384262	1.594235	2064.084717	0.054312	0.040749	0.000156	0.076931	0.092178	224.674103	0.006050	0.003709	0.000156	0.008647	0.066464	13.187674	0.000465	12.967070	0.000156	0.001092	0.037845	192.839203	0.010635	0.005585	0.000156	0.026731	0.002804	4.343462	0.000285	16.412323	0.000156	0.000971
02/04/2003-21:00:00	1797.171265	36.717300	1990.844849	53.393585	1.595965	2063.907227	0.054203	0.038625	0.000156	0.075778	0.092240	224.659744	0.006037	0.003506	0.000156	0.008522	0.066519	13.192072	0.000464	12.966787	0.000156	0.001078	0.037845	192.803207	0.010609	0.005156	0.000156	0.026325	0.002804	4.343281	0.000284	16.411554	0.000156	0.000957
02/05/2003-00:00:00	1797.448486	36.724174	1991.195801	53.402950	1.594206	2063.726074	0.054197	0.037328	0.000156	0.074879	0.092167	224.645309	0.006036	0.003384	0.000156	0.008425	0.066467	13.196788	0.000464	12.966511	0.000156	0.001069	0.037845	192.767441	0.010605	0.004925	0.000156	0.025995	0.002804	4.343112	0.000284	16.410776	0.000156	0.000947
02/05/2003-03:00:00	1797.832397	36.733765	1991.597290	53.413635	1.584430	2063.493164	0.054194	0.036351	0.000156	0.074015	0.091734	224.628983	0.006036	0.003296	0.000156	0.008332	0.066102	13.198308	0.000464	12.966228	0.000156	0.001059	0.037845	192.732010	0.010604	0.004773	0.000156	0.025679	0.002804	4.342953	0.000284	16.410013	0.000156	0.000937
02/05/2003-06:00:00	1798.341919	36.746563	1992.057373	53.425903	1.583795	2063.182373	0.054188	0.035552	0.000156	0.073174	0.091716	224.609589	0.006036	0.003225	0.000156	0.008242	0.066089	13.195044	0.000464	12.965941	0.000156	0.001050	0.037845	192.697128	0.010602	0.004662	0.000156	0.025373	0.002804	4.342803	0.000284	16.409243	0.000156	0.000927
02/05/2003-09:00:00	1798.948364	36.761837	1992.564453	53.439411	1.584219	2062.826416	0.054181	0.034859	0.000156	0.072357	0.091737	224.588348	0.006035	0.003163	0.000156	0.008154	0.066110	13.188000	0.000464	12.965652	0.000156	0.001041	0.037845	192.662460	0.010600	0.004568	0.000156	0.025075	0.002804	4.342665	0.000284	16.408461	0.000156	0.000918
02/05/2003-12:00:00	1799.963501	36.787231	1993.276733	53.458206	1.584599	2062.233154	0.054168	0.034211	0.000156	0.071556	0.091756	224.558716	0.006035	0.003107	0.000156	0.008069	0.066130	13.167612	0.000463	12.965365	0.000156	0.001032	0.037845	192.628128	0.010598	0.004486	0.000156	0.024786	0.002804	4.342535	0.000284	16.407686	0.000156	0.000909
02/05/2003-15:00:00	1800.580933	36.802761	1993.787964	53.471874	1.585014	2061.892334	0.054145	0.033587	0.000156	0.070757	0.091776	224.538498	0.006032	0.003052	0.000156	0.007983	0.066151	13.159359	0.000463	12.965073	0.000156	0.001023	0.037845	192.594254	0.010592	0.004405	0.000156	0.024495	0.002804	4.342414	0.000284	16.406916	0.000156	0.000900
02/05/2003-18:00:00	1801.023315	36.813843	1994.217407	53.483280	1.585579	2061.655762	0.054010	0.032971	0.000156	0.069740	0.091804	224.522354	0.006016	0.002998	0.000156	0.007874	0.066180	13.157149	0.000462	12.964776	0.000156	0.001011	0.037845	192.560806	0.010562	0.004328	0.000156	0.024143	0.002804	4.342309	0.000283	16.406139	0.000156	0.000888
02/05/2003-21:00:00	1801.271851	36.819992	1994.556030	53.492271	1.586312	2061.525146	0.053876	0.032368	0.000156	0.068751	0.091840	224.510513	0.006000	0.002944	0.000156	0.007769	0.066218	13.161917	0.000460	12.964480	0.000156	0.001000	0.037845	192.527573	0.010531	0.004250	0.000156	0.023802	0.002804	4.342212	0.000282	16.405371	0.000156	0.000876
02/06/2003-00:00:00	1801.523315	36.826214	1994.894409	53.501297	1.587042	2061.386963	0.053870	0.031835	0.000155	0.068066	0.091877	224.498276	0.005999	0.002897	0.000155	0.007694	0.066255	13.167048	0.000460	12.964177	0.000155	0.000993	0.037845	192.494507	0.010528	0.004183	0.000155	0.023542	0.002804	4.342123	0.000282	16.404591	0.000155	0.000868
02/06/2003-03:00:00	1801.892700	36.835468	1995.290405	53.511791	1.587670	2061.176270	0.053867	0.031336	0.000155	0.067406	0.091908	224.483459	0.005999	0.002854	0.000155	0.007622	0.066287	13.168371	0.000460	12.963880	0.000155	0.000987	0.037845	192.461838	0.010527	0.004120	0.000155	0.023293	0.002804	4.342043	0.000282	16.403814	0.000155	0.000861
02/06/2003-06:00:00	1802.399658	36.848232	1995.749878	53.524071	1.588179	2060.889648	0.053861	0.030208	0.000155	0.066758	0.091933	224.465622	0.005998	0.002749	0.000155	0.007553	0.066314	13.164930	0.000460	12.963573	0.000155	0.000980	0.037846	192.429535	0.010525	0.003868	0.000155	0.023050	0.002804	4.341973	0.000282	16.403040	0.000155	0.000854
02/06/2003-09:00:00	1803.014160	36.863674	1996.259888	53.537674	1.588596	2060.551514	0.053854	0.029117	0.000155	0.066124	0.091954	224.445938	0.005998	0.002649	0.000155	0.007484	0.066335	13.157534	0.000460	12.963261	0.000155	0.000973	0.037846	192.397720	0.010523	0.003626	0.000155	0.022813	0.002804	4.341909	0.000282	16.402256	0.000155	0.000847
02/06/2003-12:00:00	1804.080933	36.890575	1996.989502	53.557076	1.588968	2059.958740	0.053841	0.028468	0.000155	0.065497	0.091972	224.416489	0.005997	0.002590	0.000155	0.007418	0.066354	13.134848	0.000459	12.962954	0.000155	0.000966	0.037846	192.366196	0.010521	0.003510	0.000155	0.022583	0.002804	4.341853	0.000282	16.401491	0.000155	0.000840
02/06/2003-15:00:00	1804.709595	36.906425	1997.505127	53.570908	1.589372	2059.632080	0.053817	0.028034	0.000155	0.064864	0.091992	224.397369	0.005995	0.002552	0.000155	0.007350	0.066375	13.126148	0.000459	12.962633	0.000155	0.000959	0.037846	192.334808	0.010516	0.003449	0.000155	0.022348	0.002804	4.341803	0.000282	16.400705	0.000155	0.000833
02/06/2003-18:00:00	1805.170166	36.918015	1997.943237	53.582565	1.589921	2059.405762	0.053676	0.027650	0.000155	0.063999	0.092019	224.382233	0.005978	0.002519	0.000155	0.007257	0.066403	13.123241	0.000457	12.962313	0.000155	0.000949	0.037846	192.303802	0.010485	0.003408	0.000155	0.022053	0.002804	4.341764	0.000281	16.399929	0.000155	0.000823
02/06/2003-21:00:00	1805.445313	36.924835	1998.295654	53.591892	1.590629	2059.281738	0.053542	0.027308	0.000155	0.063179	0.092054	224.371155	0.005962	0.002490	0.000155	0.007170	0.066439	13.127056	0.000456	12.962002	0.000155	0.000940	0.037846	192.273026	0.010454	0.003376	0.000155	0.021770	0.002804	4.341734	0.000281	16.399155	0.000155	0.000813
02/07/2003-00:00:00	1805.721680	36.931702	1998.645996	53.601215	1.591337	2059.148438	0.053536	0.027005	0.000155	0.062638	0.092089	224.359787	0.005961	0.002464	0.000155	0.007110	0.066475	13.131267	0.000456	12.961677	0.000155	0.000935	0.037846	192.242310	0.010451	0.003351	0.000155	0.021559	0.002804	4.341711	0.000281	16.398373	0.000155	0.000807
02/07/2003-03:00:00	1806.109009	36.941368	1999.049927	53.611938	1.591950	2058.948975	0.053532	0.026743	0.000155	0.062114	0.092120	224.345901	0.005961	0.002442	0.000155	0.007053	0.066507	13.131975	0.000456	12.961366	0.000155	0.000930	0.037846	192.211884	0.010449	0.003332	0.000155	0.021358	0.002804	4.341692	0.000281	16.397596	0.000155	0.000801
02/07/2003-06:00:00	1806.624756	36.954330	1999.512817	53.624317	1.592451	2058.678467	0.053527	0.026489	0.000155	0.061600	0.092145	224.329132	0.005961	0.002420	0.000155	0.006998	0.066532	13.128250	0.000456	12.961044	0.000155	0.000925	0.037846	192.181519	0.010448	0.003313	0.000155	0.021161	0.002804	4.341679	0.000281	16.396816	0.000155	0.000796
02/07/2003-09:00:00	1807.239990	36.969845	2000.024780	53.637939	1.592866	2058.356445	0.053520	0.026239	0.000155	0.061093	0.092165	224.310608	0.005960	0.002399	0.000155	0.006943	0.066554	13.120801	0.000456	12.960725	0.000155	0.000920	0.037846	192.151489	0.010446	0.003295	0.000155	0.020968	0.002804	4.341672	0.000280	16.396042	0.000155	0.000790
02/07/2003-12:00:00	1808.310303	36.996876	2000.753906	53.657421	1.593238	2057.777588	0.053507	0.026008	0.000155	0.060590	0.092184	224.281998	0.005960	0.002380	0.000155	0.006889	0.066573	13.098036	0.000455	12.960402	0.000155	0.000914	0.037846	192.121704	0.010445	0.003279	0.000155	0.020780	0.002804	4.341669	0.000280	16.395266	0.000155	0.000785
02/07/2003-15:00:00	1808.940186	37.012764	2001.272095	53.671223	1.593640	2057.467529	0.053483	0.025776	0.000155	0.060075	0.092203	224.263962	0.005957	0.002360	0.000155	0.006833	0.066593	13.089406	0.000455	12.960079	0.000155	0.000908	0.037846	192.092026	0.010439	0.003261	0.000155	0.020586	0.002804	4.341671	0.000280	16.394485	0.000155	0.000779
02/07/2003-18:00:00	1809.411133	37.024551	2001.715820	53.683014	1.594182	2057.250732	0.053346	0.025536	0.000155	0.059351	0.092230	224.249649	0.005941	0.002340	0.000155	0.006756	0.066621	13.086296	0.000453	12.959758	0.000155	0.000900	0.037846	192.062698	0.010409	0.003243	0.000155	0.020343	0.002804	4.341682	0.000280	16.393717	0.000155	0.000771
02/07/2003-21:00:00	1809.706299	37.031925	2002.076050	53.692623	1.594874	2057.129883	0.053214	0.024513	0.000154	0.058665	0.092265	224.239182	0.005925	0.002244	0.000154	0.006683	0.066656	13.089514	0.000452	12.959430	0.000154	0.000893	0.037846	192.033813	0.010379	0.002993	0.000154	0.020109	0.002804	4.341703	0.000279	16.392927	0.000154	0.000763
02/08/2003-00:00:00	1810.002441	37.039310	2002.436157	53.702221	1.595566	2057.005127	0.053207	0.023078	0.000154	0.058226	0.092299	224.228439	0.005924	0.002109	0.000154	0.006634	0.066692	13.093123	0.000452	12.959095	0.000154	0.000888	0.037846	192.005203	0.010376	0.002612	0.000154	0.019935	0.002804	4.341728	0.000279	16.392157	0.000154	0.000758
02/08/2003-03:00:00	1810.402710	37.049313	2002.846191	53.713116	1.596169	2056.813965	0.053204	0.022381	0.000154	0.057803	0.092329	224.215378	0.005924	0.002045	0.000154	0.006588	0.066723	13.093476	0.000452	12.958759	0.000154	0.000884	0.037846	191.976715	0.010375	0.002449	0.000154	0.019770	0.002804	4.341759	0.000279	16.391375	0.000154	0.000754
02/08/2003-06:00:00	1810.924683	37.062428	2003.313721	53.725544	1.596666	2056.554932	0.053198	0.022017	0.000154	0.057383	0.092353	224.199600	0.005923	0.002012	0.000154	0.006542	0.066748	13.089661	0.000452	12.958422	0.000154	0.000880	0.037846	191.948532	0.010373	0.002380	0.000154	0.019608	0.002804	4.341793	0.000279	16.390604	0.000154	0.000749
02/08/2003-09:00:00	1811.541504	37.077995	2003.824707	53.739223	1.597080	2056.249268	0.053192	0.021715	0.000154	0.056969	0.092374	224.182022	0.005923	0.001985	0.000154	0.006498	0.066769	13.082328	0.000452	12.958086	0.000154	0.000876	0.037846	191.920471	0.010372	0.002337	0.000154	0.019449	0.002804	4.341832	0.000279	16.389822	0.000154	0.000745
02/08/2003-12:00:00	1812.610962	37.104996	2004.554688	53.758671	1.597453	2055.685547	0.053179	0.021513	0.000154	0.056557	0.092392	224.154526	0.005922	0.001968	0.000154	0.006453	0.066788	13.059761	0.000451	12.957751	0.000154	0.000872	0.037846	191.892502	0.010370	0.002316	0.000154	0.019294	0.002804	4.341874	0.000279	16.389046	0.000154	0.000741
02/08/2003-15:00:00	1813.234009	37.120705	2005.068848	53.772385	1.597861	2055.393799	0.053152	0.021308	0.000154	0.056126	0.092412	224.137527	0.005920	0.001951	0.000154	0.006407	0.066809	13.051608	0.000450	12.957413	0.000154	0.000867	0.037846	191.864822	0.010364	0.002296	0.000154	0.019132	0.002804	4.341920	0.000279	16.388269	0.000154	0.000736
02/08/2003-18:00:00	1813.668579	37.131615	2005.495605	53.783745	1.598431	2055.209473	0.052995	0.021112	0.000154	0.055460	0.092441	224.125061	0.005901	0.001934	0.000154	0.006336	0.066838	13.049992	0.000449	12.957074	0.000154	0.000859	0.037846	191.837357	0.010330	0.002280	0.000154	0.018913	0.002804	4.341975	0.000278	16.387487	0.000154	0.000729
02/08/2003-21:00:00	1813.892944	37.137127	2005.822510	53.792442	1.599182	2055.141602	0.052845	0.020907	0.000154	0.054831	0.092478	224.116837	0.005882	0.001917	0.000154	0.006268	0.066877	13.056065	0.000447	12.956731	0.000154	0.000852	0.037846	191.810074	0.010296	0.002261	0.000154	0.018701	0.002804	4.342035	0.000277	16.386713	0.000154	0.000721
02/09/2003-00:00:00	1814.114502	37.142628	2006.148193	53.801083	1.599933	2055.063721	0.052840	0.020741	0.000154	0.054473	0.092515	224.108566	0.005882	0.001902	0.000154	0.006228	0.066915	13.062675	0.000448	12.956394	0.000154	0.000849	0.037846	191.782654	0.010293	0.002248	0.000154	0.018557	0.002804	4.342099	0.000277	16.385935	0.000154	0.000717
02/09/2003-03:00:00	1814.459595	37.151268	2006.531372	53.811310	1.600579	2054.909668	0.052837	0.020572	0.000154	0.054124	0.092547	224.097168	0.005882	0.001888	0.000154	0.006190	0.066948	13.065451	0.000448	12.956057	0.000154	0.000846	0.037846	191.755478	0.010292	0.002232	0.000154	0.018418	0.002804	4.342167	0.000277	16.385162	0.000154	0.000714
02/09/2003-06:00:00	1814.946411	37.163502	2006.982056	53.823296	1.601103	2054.675781	0.052831	0.020442	0.000154	0.053776	0.092573	224.082550	0.005881	0.001877	0.000154	0.006152	0.066975	13.063438	0.000448	12.955718	0.000154	0.000842	0.037846	191.728424	0.010290	0.002224	0.000154	0.018281	0.002804	4.342238	0.000277	16.384388	0.000154	0.000710
02/09/2003-09:00:00	1815.544434	37.178528	2007.484741	53.836697	1.601534	2054.383789	0.052824	0.020279	0.000154	0.053431	0.092594	224.065781	0.005881	0.001864	0.000154	0.006114	0.066997	13.057470	0.000447	12.955372	0.000154	0.000839	0.037846	191.701569	0.010288	0.002210	0.000154	0.018147	0.002804	4.342312	0.000277	16.383612	0.000154	0.000707
02/09/2003-12:00:00	1816.553345	37.203758	2008.194336	53.855431	1.601917	2053.850342	0.052812	0.020145	0.000154	0.053087	0.092613	224.040222	0.005880	0.001853	0.000154	0.006077	0.067016	13.038237	0.000447	12.955040	0.000154	0.000835	0.037846	191.674927	0.010287	0.002201	0.000154	0.018016	0.002804	4.342390	0.000277	16.382830	0.000154	0.000703
02/09/2003-15:00:00	1817.178223	37.219482	2008.709595	53.869194	1.602324	2053.558838	0.052790	0.020010	0.000154	0.052731	0.092633	224.023575	0.005878	0.001842	0.000154	0.006038	0.067037	13.030672	0.000446	12.954693	0.000154	0.000831	0.037846	191.648438	0.010282	0.002189	0.000154	0.017881	0.002804	4.342470	0.000277	16.382059	0.000154	0.000700
02/09/2003-18:00:00	1817.679077	37.232098	2009.166992	53.881363	1.602836	2053.342529	0.052684	0.019853	0.000153	0.052229	0.092658	224.009857	0.005865	0.001828	0.000153	0.005984	0.067063	13.027279	0.000445	12.954348	0.000153	0.000825	0.037846	191.621872	0.010259	0.002177	0.000153	0.017710	0.002804	4.342556	0.000276	16.381289	0.000153	0.000694
02/09/2003-21:00:00	1818.054077	37.241459	2009.565186	53.891953	1.603457	2053.195801	0.052583	0.019706	0.000153	0.051753	0.092689	223.998978	0.005853	0.001816	0.000153	0.005933	0.067095	13.028405	0.000444	12.954000	0.000153	0.000820	0.037846	191.595566	0.010236	0.002163	0.000153	0.017546	0.002804	4.342646	0.000275	16.380518	0.000153	0.000689
02/10/2003-00:00:00	1818.428101	37.250824	2009.963135	53.902531	1.612628	2053.039063	0.052579	0.019787	0.000153	0.051447	0.093077	223.987823	0.005853	0.001847	0.000153	0.005899	0.067422	13.029551	0.000444	12.953681	0.000153	0.000817	0.037882	191.569626	0.010235	0.002192	0.000153	0.017423	0.002806	4.342746	0.000275	16.379744	0.000153	0.000686
02/10/2003-03:00:00	1818.872192	37.261959	2010.392578	53.914009	1.632427	2052.833984	0.052586	0.019907	0.000153	0.051154	0.093923	223.974808	0.005854	0.001873	0.000153	0.005867	0.068118	13.028186	0.000444	12.953360	0.000153	0.000814	0.037988	191.543793	0.010236	0.002230	0.000153	0.017306	0.002812	4.342865	0.000275	16.378973	0.000153	0.000683
02/10/2003-06:00:00	1819.401001	37.275269	2010.863525	53.926544	1.658057	2052.580078	0.052600	0.019952	0.000153	0.050865	0.095071	223.959915	0.005857	0.001887	0.000153	0.005836	0.069011	13.023711	0.000444	12.953038	0.000153	0.000812	0.038146	191.518570	0.010239	0.002258	0.000153	0.017192	0.002820	4.343006	0.000276	16.378202	0.000153	0.000680
02/10/2003-09:00:00	1820.000610	37.290409	2011.368408	53.939987	1.696354	2052.279297	0.052620	0.020088	0.000153	0.050587	0.096858	223.943237	0.005860	0.001906	0.000153	0.005806	0.070497	13.016006	0.000444	12.952718	0.000153	0.000809	0.038325	191.493423	0.010244	0.002311	0.000153	0.017085	0.002830	4.343155	0.000276	16.377436	0.000153	0.000677
02/10/2003-12:00:00	1820.637817	37.306454	2011.890015	53.953907	1.685623	2052.008789	0.052617	0.019501	0.000153	0.050296	0.095795	223.928726	0.005860	0.001824	0.000153	0.005774	0.069699	13.008838	0.000444	12.952374	0.000153	0.000806	0.038166	191.469116	0.010243	0.002200	0.000153	0.016972	0.002821	4.343337	0.000276	16.376661	0.000153	0.000674
02/10/2003-15:00:00	1821.240845	37.321644	2012.395020	53.967392	1.747278	2051.701172	0.052690	0.021135	0.000153	0.050071	0.098338	223.912094	0.005869	0.002025	0.000153	0.005750	0.071704	13.000072	0.000444	12.952077	0.000153	0.000804	0.038484	191.444275	0.010261	0.002593	0.000153	0.016889	0.002839	4.343502	0.000276	16.375900	0.000153	0.000672
02/10/2003-18:00:00	1821.701050	37.333195	2012.833252	53.979069	1.788102	2051.483887	0.052662	0.020501	0.000153	0.049751	0.100030	223.898727	0.005865	0.001960	0.000153	0.005715	0.073181	12.996353	0.000444	12.951757	0.000153	0.000800	0.038596	191.419479	0.010255	0.002464	0.000153	0.016779	0.002845	4.343663	0.000276	16.375132	0.000153	0.000669
02/10/2003-21:00:00	1822.009644	37.340912	2013.199829	53.988838	1.773468	2051.378418	0.052585	0.019707	0.000153	0.049387	0.098649	223.890549	0.005855	0.001874	0.000153	0.005675	0.072162	13.000009	0.000443	12.951431	0.000153	0.000796	0.038293	191.394363	0.010236	0.002288	0.000153	0.016646	0.002828	4.343792	0.000276	16.374363	0.000153	0.000665
02/11/2003-00:00:00	1822.323975	37.348755	2013.569580	53.998688	1.757151	2051.281250	0.052576	0.019073	0.000153	0.049119	0.097790	223.881973	0.005854	0.001788	0.000153	0.005645	0.071693	13.003960	0.000443	12.951094	0.000153	0.000793	0.038055	191.369156	0.010232	0.002166	0.000153	0.016537	0.002815	4.343917	0.000275	16.373600	0.000153	0.000662
02/11/2003-03:00:00	1822.740601	37.359203	2013.988037	54.009766	1.722498	2051.143555	0.052574	0.018750	0.000153	0.048859	0.097040	223.871033	0.005854	0.001747	0.000153	0.005616	0.071085	13.004905	0.000443	12.950745	0.000153	0.000791	0.037971	191.343796	0.010231	0.002111	0.000153	0.016434	0.002810	4.344038	0.000275	16.372824	0.000153	0.000659
02/11/2003-06:00:00	1823.276245	37.372700	2014.461914	54.022400	1.698248	2050.927246	0.052570	0.018557	0.000153	0.048599	0.096375	223.857407	0.005854	0.001725	0.000153	0.005587	0.070494	13.001704	0.000443	12.950398	0.000153	0.000789	0.037932	191.318512	0.010230	0.002084	0.000153	0.016333	0.002808	4.344158	0.000275	16.372057	0.000153	0.000657
02/11/2003-09:00:00	1823.906616	37.388580	2014.979614	54.036251	1.671810	2050.666504	0.052565	0.018433	0.000153	0.048341	0.095250	223.842453	0.005854	0.001713	0.000153	0.005559	0.069472	12.995448	0.000443	12.950056	0.000153	0.000786	0.037894	191.293365	0.010229	0.002069	0.000153	0.016233	0.002806	4.344280	0.000275	16.371288	0.000153	0.000654
02/11/2003-12:00:00	1825.001831	37.416313	2015.717407	54.055962	1.624292	2050.165283	0.052553	0.018320	0.000153	0.048077	0.093343	223.817932	0.005853	0.001702	0.000153	0.005531	0.067699	12.973988	0.000442	12.949711	0.000153	0.000783	0.037863	191.268295	0.010228	0.002058	0.000153	0.016135	0.002805	4.344404	0.000275	16.370523	0.000153	0.000652
02/11/2003-15:00:00	1825.632935	37.432217	2016.236084	54.069775	1.612233	2049.906494	0.052524	0.018232	0.000153	0.047798	0.093124	223.802887	0.005850	0.001695	0.000153	0.005501	0.067517	12.966241	0.000441	12.949365	0.000153	0.000779	0.037859	191.243408	0.010220	0.002050	0.000153	0.016030	0.002804	4.344527	0.000275	16.369743	0.000153	0.000649
02/11/2003-18:00:00	1826.051636	37.442726	2016.655273	54.080944	1.611927	2049.757080	0.052366	0.018124	0.000152	0.047348	0.093127	223.792236	0.005830	0.001686	0.000152	0.005451	0.067524	12.965643	0.000440	12.949020	0.000152	0.000773	0.037859	191.218689	0.010184	0.002040	0.000152	0.015877	0.002804	4.344657	0.000274	16.368984	0.000152	0.000644
02/11/2003-21:00:00	1826.223267	37.446945	2016.958130	54.089008	1.612721	2049.743408	0.052200	0.018004	0.000152	0.046873	0.093166	223.786987	0.005809	0.001675	0.000152	0.005400	0.067565	12.973936	0.000438	12.948674	0.000152	0.000768	0.037859	191.193878	0.010146	0.002028	0.000152	0.015723	0.002804	4.344792	0.000273	16.368216	0.000152	0.000638
02/12/2003-00:00:00	1826.393921	37.451122	2017.259766	54.096977	1.613517	2049.717529	0.052193	0.017912	0.000152	0.046644	0.093205	223.781250	0.005809	0.001667	0.000152	0.005374	0.067605	12.982877	0.000438	12.948336	0.000152	0.000766	0.037859	191.169159	0.010143	0.002018	0.000152	0.015628	0.002804	4.344927	0.000273	16.367449	0.000152	0.000636
02/12/2003-03:00:00	1826.702759	37.458851	2017.625854	54.106773	1.614193	2049.606201	0.052192	0.017810	0.000152	0.046424	0.093239	223.772186	0.005808	0.001658	0.000152	0.005349	0.067640	12.987482	0.000439	12.947985	0.000152	0.000764	0.037859	191.144485	0.010141	0.002010	0.000152	0.015539	0.002804	4.345066	0.000273	16.366684	0.000152	0.000634
02/12/2003-06:00:00	1827.171021	37.470604	2018.068237	54.118561	1.614732	2049.401855	0.052187	0.017750	0.000152	0.046202	0.093265	223.759415	0.005808	0.001653	0.000152	0.005324	0.067667	12.986780	0.000439	12.947640	0.000152	0.000762	0.037859	191.119965	0.010140	0.002005	0.000152	0.015451	0.002804	4.345204	0.000273	16.365919	0.000152	0.000632
02/12/2003-09:00:00	1827.759766	37.485447	2018.568237	54.131847	1.615168	2049.133545	0.052181	0.017663	0.000152	0.045981	0.093287	223.744125	0.005808	0.001646	0.000152	0.005300	0.067689	12.981750	0.000438	12.947297	0.000152	0.000760	0.037859	191.095474	0.010139	0.001999	0.000152	0.015364	0.002804	4.345346	0.000273	16.365152	0.000152	0.000630
02/12/2003-12:00:00	1828.716187	37.509506	2019.244629	54.149895	1.615552	2048.658447	0.052171	0.017585	0.000152	0.045761	0.093306	223.721024	0.005807	0.001640	0.000152	0.005276	0.067709	12.964574	0.000438	12.946947	0.000152	0.000757	0.037859	191.071198	0.010138	0.001992	0.000152	0.015279	0.002804	4.345489	0.000273	16.364388	0.000152	0.000628
02/12/2003-15:00:00	1829.317139	37.524670	2019.749023	54.163349	1.615977	2048.399658	0.052137	0.017504	0.000152	0.045509	0.093327	223.706223	0.005804	0.001633	0.000152	0.005248	0.067730	12.958489	0.000437	12.946607	0.000152	0.000754	0.037859	191.047012	0.010130	0.001986	0.000152	0.015185	0.002804	4.345634	0.000273	16.363623	0.000152	0.000625
02/12/2003-18:00:00	1829.702759	37.534321	2020.152344	54.174057	1.616587	2048.264404	0.051957	0.017413	0.000152	0.045034	0.093357	223.696335	0.005782	0.001625	0.000152	0.005198	0.067761	12.959906	0.000436	12.946251	0.000152	0.000749	0.037859	191.022812	0.010091	0.001976	0.000152	0.015038	0.002804	4.345784	0.000272	16.362858	0.000152	0.000620
02/12/2003-21:00:00	1829.836426	37.537575	2020.436523	54.181606	1.617413	2048.266113	0.051782	0.017296	0.000152	0.044586	0.093397	223.691879	0.005760	0.001615	0.000152	0.005149	0.067804	12.970301	0.000434	12.945910	0.000152	0.000743	0.037859	190.998840	0.010052	0.001966	0.000152	0.014896	0.002804	4.345939	0.000271	16.362093	0.000152	0.000614
02/13/2003-00:00:00	1829.973267	37.540920	2020.722900	54.189186	1.618237	2048.257324	0.051775	0.017215	0.000152	0.044392	0.093438	223.686890	0.005759	0.001608	0.000152	0.005127	0.067845	12.981065	0.000434	12.945565	0.000152	0.000742	0.037859	190.974899	0.010048	0.001957	0.000152	0.014813	0.002804	4.346095	0.000271	16.361326	0.000152	0.000613
02/13/2003-03:00:00	1830.265015	37.548187	2021.083252	54.198769	1.618927	2048.151123	0.051773	0.017158	0.000152	0.044206	0.093472	223.678177	0.005759	0.001603	0.000152	0.005106	0.067881	12.987042	0.000435	12.945215	0.000152	0.000740	0.037859	190.950867	0.010047	0.001954	0.000152	0.014735	0.002804	4.346252	0.000271	16.360569	0.000152	0.000611
02/13/2003-06:00:00	1830.730835	37.559898	2021.524292	54.210499	1.619468	2047.945190	0.051768	0.017087	0.000152	0.044016	0.093499	223.665527	0.005759	0.001597	0.000152	0.005084	0.067908	12.987126	0.000435	12.944874	0.000152	0.000738	0.037859	190.926895	0.010046	0.001948	0.000152	0.014658	0.002804	4.346411	0.000271	16.359810	0.000152	0.000609
02/13/2003-09:00:00	1831.326294	37.574902	2022.025513	54.223885	1.619897	2047.672729	0.051762	0.017005	0.000152	0.043825	0.093520	223.650345	0.005759	0.001590	0.000152	0.005063	0.067930	12.982492	0.000434	12.944530	0.000152	0.000737	0.037859	190.903168	0.010045	0.001940	0.000152	0.014582	0.002804	4.346570	0.000271	16.359045	0.000152	0.000607
02/13/2003-12:00:00	1832.392090	37.601803	2022.753784	54.243294	1.620272	2047.132202	0.051750	0.016942	0.000152	0.043631	0.093538	223.624832	0.005758	0.001585	0.000152	0.005042	0.067949	12.962088	0.000434	12.944181	0.000152	0.000734	0.037859	190.879486	0.010044	0.001936	0.000152	0.014507	0.002804	4.346732	0.000271	16.358280	0.000152	0.000606
02/13/2003-15:00:00	1833.008423	37.617332	2023.265381	54.256969	1.620684	2046.867920	0.051715	0.016887	0.000151	0.043408	0.093559	223.610016	0.005754	0.001580	0.000151	0.005018	0.067970	12.955974	0.000433	12.943832	0.000151	0.000731	0.037859	190.855957	0.010036	0.001931	0.000151	0.014424	0.002804	4.346893	0.000271	16.357519	0.000151	0.000604
02/13/2003-18:00:00	1833.424805	37.627800	2023.683716	54.268097	1.621267	2046.719604	0.051539	0.016781	0.000151	0.042979	0.093587	223.599731	0.005733	0.001572	0.000151	0.004972	0.068000	12.956651	0.000432	12.943480	0.000151	0.000726	0.037859	190.832413	0.009997	0.001921	0.000151	0.014292	0.002804	4.347062	0.000270	16.356762	0.000151	0.000598
02/13/2003-21:00:00	1833.615356	37.632484	2023.994507	54.276337	1.622046	2046.695801	0.051367	0.016705	0.000151	0.042574	0.093626	223.594406	0.005712	0.001565	0.000151	0.004928	0.068039	12.965407	0.000430	12.943141	0.000151	0.000721	0.037859	190.808975	0.009959	0.001915	0.000151	0.014163	0.002804	4.347233	0.000269	16.356003	0.000151	0.000594
02/14/2003-00:00:00	1833.792480	37.636871	2024.300659	54.284473	1.623120	2046.671021	0.051364	0.016749	0.000151	0.042410	0.093685	223.589142	0.005711	0.001582	0.000151	0.004909	0.068084	12.975032	0.000430	12.942803	0.000151	0.000720	0.037880	190.785538	0.009957	0.001928	0.000151	0.014091	0.002806	4.347408	0.000269	16.355242	0.000151	0.000592
02/14/2003-03:00:00	1834.066284	37.643692	2024.651001	54.293770	1.636110	2046.574951	0.051367	0.016778	0.000151	0.042251	0.094213	223.580826	0.005712	0.001592	0.000151	0.004890	0.068536	12.981328	0.000431	12.942472	0.000151	0.000719	0.037913	190.762222	0.009957	0.001941	0.000151	0.014023	0.002807	4.347589	0.000269	16.354486	0.000151	0.000591
02/14/2003-06:00:00	1834.457886	37.653496	2025.056763	54.304600	1.655221	2046.403687	0.051370	0.016805	0.000151	0.042092	0.095041	223.569901	0.005713	0.001600	0.000151	0.004872	0.069229	12.983555	0.000431	12.942136	0.000151	0.000717	0.037969	190.739090	0.009957	0.001955	0.000151	0.013956	0.002810	4.347781	0.000269	16.353727	0.000151	0.000589
02/14/2003-09:00:00	1834.943237	37.665714	2025.506714	54.316601	1.678152	2046.179199	0.051377	0.016836	0.000151	0.041933	0.096064	223.556732	0.005714	0.001606	0.000151	0.004855	0.070072	12.982327	0.000431	12.941799	0.000151	0.000716	0.038052	190.716309	0.009959	0.001968	0.000151	0.013891	0.002815	4.347980	0.000269	16.352970	0.000151	0.000588
02/14/2003-12:00:00	1835.477783	37.679180	2025.980835	54.329243	1.701499	2045.928467	0.051385	0.016802	0.000151	0.041774	0.097026	223.542770	0.005716	0.001606	0.000151	0.004837	0.070883	12.979187	0.000431	12.941465	0.000151	0.000714	0.038123	190.693573	0.009961	0.001971	0.000151	0.013826	0.002819	4.348183	0.000269	16.352221	0.000151	0.000587
02/14/2003-15:00:00	1835.976807	37.691715	2026.437134	54.341400	1.744790	2045.684570	0.051391	0.016827	0.000151	0.041610	0.098963	223.528687	0.005717	0.001609	0.000151	0.004819	0.072574	12.976246	0.000431	12.941132	0.000151	0.000713	0.038206	190.671005	0.009962	0.001986	0.000151	0.013763	0.002823	4.348390	0.000269	16.351463	0.000151	0.000585
02/14/2003-18:00:00	1836.315552	37.700211	2026.818970	54.351532	1.749520	2045.554077	0.051321	0.016624	0.000151	0.041377	0.098556	223.519974	0.005707	0.001587	0.000151	0.004793	0.072448	12.980188	0.000430	12.940799	0.000151	0.000709	0.038060	190.648071	0.009947	0.001946	0.000151	0.013688	0.002815	4.348578	0.000269	16.350710	0.000151	0.000583
02/14/2003-21:00:00	1836.489624	37.704510	2027.123169	54.359604	1.739769	2045.536621	0.051222	0.016490	0.000151	0.041112	0.098348	223.514725	0.005695	0.001573	0.000151	0.004763	0.072295	12.990432	0.000429	12.940463	0.000151	0.000706	0.037998	190.625168	0.009923	0.001925	0.000151	0.013596	0.002812	4.348768	0.000268	16.349957	0.000151	0.000580
02/15/2003-00:00:00	1836.662231	37.708744	2027.426025	54.367649	1.749109	2045.501587	0.051232	0.016816	0.000151	0.040966	0.098776	223.509186	0.005696	0.001634	0.000151	0.004747	0.072611	13.000371	0.000430	12.940150	0.000151	0.000705	0.038103	190.603226	0.009924	0.001993	0.000151	0.013534	0.002818	4.348980	0.000268	16.349197	0.000151	0.000579
02/15/2003-03:00:00	1836.918579	37.715130	2027.768433	54.376774	1.807550	2045.378174	0.051269	0.017196	0.000151	0.040832	0.101734	223.500015	0.005702	0.001692	0.000151	0.004732	0.075071	13.005624	0.000430	12.939838	0.000151	0.000705	0.038432	190.582596	0.009932	0.002086	0.000151	0.013478	0.002836	4.349243	0.000268	16.348455	0.000151	0.000578
02/15/2003-06:00:00	1837.279785	37.724174	2028.160278	54.387180	1.854420	2045.201050	0.051337	0.018133	0.000151	0.040722	0.103993	223.489197	0.005710	0.001792	0.000151	0.004721	0.076744	13.008368	0.000431	12.939537	0.000151	0.000704	0.038895	190.561584	0.009949	0.002331	0.000151	0.013436	0.002861	4.349546	0.000269	16.347708	0.000151	0.000577
02/15/2003-09:00:00	1837.726807	37.735443	2028.592285	54.398727	1.892436	2044.986450	0.051405	0.018568	0.000151	0.040611	0.105458	223.477295	0.005719	0.001838	0.000151	0.004709	0.077909	13.008553	0.000431	12.939234	0.000151	0.000703	0.039257	190.540573	0.009966	0.002449	0.000151	0.013396	0.002881	4.349852	0.000269	16.346962	0.000151	0.000576
02/15/2003-12:00:00	1838.220459	37.747845	2029.045776	54.410797	1.917639	2044.754517	0.051472	0.018729	0.000151	0.040502	0.106206	223.464600	0.005728	0.001856	0.000151	0.004698	0.078421	13.007066	0.000432	12.938931	0.000151	0.000703	0.039548	190.519669	0.009983	0.002497	0.000151	0.013356	0.002897	4.350158	0.000270	16.346218	0.000151	0.000575
02/15/2003-15:00:00	1838.677856	37.759327	2029.483398	54.422459	1.940809	2044.544312	0.051539	0.018765	0.000150	0.040392	0.106921	223.452789	0.005736	0.001862	0.000150	0.004686	0.078917	13.006494	0.000432	12.938627	0.000150	0.000702	0.039782	190.498917	0.009999	0.002518	0.000150	0.013316	0.002910	4.350467	0.000270	16.345474	0.000150	0.000575
02/15/2003-18:00:00	1838.979004	37.766880	2029.847046	54.432156	2.008677	2044.361816	0.051545	0.018356	0.000150	0.040262	0.109221	223.441910	0.005735	0.001816	0.000150	0.004670	0.080796	13.009550	0.000432	12.938321	0.000150	0.000700	0.039902	190.477295	0.009999	0.002403	0.000150	0.013266	0.002916	4.350729	0.000270	16.344723	0.000150	0.000573
02/15/2003-21:00:00	1839.123657	37.770432	2030.138184	54.439812	1.992797	2044.311401	0.051508	0.017528	0.000150	0.040087	0.106851	223.437515	0.005730	0.001731	0.000150	0.004650	0.078850	13.021213	0.000432	12.938011	0.000150	0.000698	0.039317	190.455490	0.009988	0.002196	0.000150	0.013199	0.002884	4.350969	0.000270	16.343981	0.000150	0.000572
02/16/2003-00:00:00	1839.380493	37.776817	2030.479858	54.448906	2.108258	2044.284790	0.051964	0.026135	0.000150	0.040221	0.112495	223.436859	0.005781	0.002772	0.000150	0.004666	0.081831	13.028303	0.000435	12.937897	0.000150	0.000701	0.042555	190.444321	0.010075	0.003887	0.000150	0.013236	0.003062	4.351860	0.000272	16.343275	0.000150	0.000574
02/16/2003-03:00:00	1839.677856	37.784275	2030.840210	54.458557	2.223767	2044.281128	0.052593	0.033249	0.000150	0.040455	0.118166	223.438675	0.005849	0.003543	0.000150	0.004691	0.084577	13.034756	0.000439	12.937810	0.000150	0.000705	0.046385	190.436478	0.010190	0.005194	0.000150	0.013303	0.003272	4.352955	0.000275	16.342585	0.000150	0.000578
02/16/2003-06:00:00	1840.041870	37.793381	2031.233521	54.469013	2.291356	2044.244629	0.052999	0.036708	0.000150	0.040578	0.122298	223.439255	0.005897	0.003912	0.000150	0.004706	0.086210	13.039165	0.000442	12.937731	0.000150	0.000707	0.049697	190.428604	0.010275	0.005839	0.000150	0.013346	0.003454	4.354059	0.000277	16.341887	0.000150	0.000580
02/16/2003-09:00:00	1840.463867	37.803993	2031.654541	54.480209	2.331095	2044.177979	0.053228	0.038156	0.000150	0.040569	0.125344	223.438553	0.005926	0.004068	0.000150	0.004707	0.087227	13.041709	0.000444	12.937652	0.000150	0.000709	0.052441	190.420990	0.010322	0.006116	0.000150	0.013334	0.003605	4.355159	0.000279	16.341198	0.000150	0.000581
02/16/2003-12:00:00	1840.920898	37.815445	2032.091064	54.491848	2.354733	2044.094116	0.053395	0.040544	0.000150	0.040541	0.127615	223.437042	0.005946	0.004330	0.000150	0.004704	0.087864	13.043123	0.000446	12.937594	0.000150	0.000710	0.054683	190.412323	0.010357	0.007038	0.000150	0.013315	0.003728	4.356255	0.000280	16.340513	0.000150	0.000581
02/16/2003-15:00:00	1841.359131	37.826473	2032.519775	54.503242	2.373225	2044.012695	0.053532	0.046671	0.000150	0.040530	0.129504	223.435410	0.005963	0.005002	0.000150	0.004703	0.088417	13.044937	0.000448	12.937598	0.000150	0.000711	0.056505	190.401459	0.010387	0.009745	0.000150	0.013300	0.003828	4.357336	0.000281	16.339842	0.000150	0.000582
02/16/2003-18:00:00	1841.721680	37.835552	2032.912598	54.513691	2.394958	2043.955566	0.053625	0.048999	0.000150	0.040938	0.131291	223.434464	0.005975	0.005260	0.000150	0.004735	0.089142	13.049057	0.000449	12.937603	0.000150	0.000714	0.057884	190.390259	0.010411	0.010769	0.000150	0.013314	0.003903	4.358394	0.000281	16.339178	0.000150	0.000588
02/16/2003-21:00:00	1841.999023	37.842495	2033.263916	54.523045	2.418665	2043.894775	0.053699	0.070523	0.000150	0.041310	0.132839	223.431717	0.005986	0.007198	0.000150	0.004764	0.090022	13.055573	0.000450	12.937716	0.000150	0.000718	0.058644	190.373703	0.010430	0.015239	0.000150	0.013328	0.003945	4.359331	0.000282	16.338545	0.000150	0.000594
02/17/2003-00:00:00	1842.256470	37.848900	2033.607666	54.532166	2.503354	2043.497070	0.053801	0.658599	0.000150	0.042605	0.138589	223.394196	0.006002	0.060023	0.000150	0.004881	0.091875	13.064107	0.000453	12.940963	0.000150	0.000730	0.063982	190.282501	0.010456	0.110144	0.000150	0.013566	0.004238	4.359832	0.000283	16.339371	0.000150	0.000612
02/17/2003-03:00:00	1842.563965	37.856583	2033.973389	54.541931	2.576291	2042.144531	0.053838	1.838258	0.000150	0.044479	0.143737	223.262634	0.006010	0.175154	0.000150	0.005076	0.093391	13.066916	0.000455	12.949020	0.000150	0.000766	0.069021	190.040604	0.010463	0.299829	0.000150	0.013956	0.004514	4.357429	0.000283	16.343161	0.000150	0.000639
02/17/2003-06:00:00	1842.948242	37.866241	2034.376709	54.552624	2.629144	2040.480835	0.053843	2.585892	0.000150	0.046622	0.147751	223.096268	0.006015	0.254691	0.000150	0.005304	0.094373	13.065778	0.000457	12.958748	0.000150	0.000810	0.073303	189.744400	0.010462	0.429849	0.000150	0.014404	0.004749	4.353786	0.000284	16.348162	0.000150	0.000671
02/17/2003-09:00:00	1843.402954	37.877663	2034.812500	54.564247	2.664816	2038.678345	0.053835	2.992642	0.000151	0.048829	0.150754	222.914337	0.006017	0.300728	0.000151	0.005541	0.094917	13.060824	0.000458	12.969995	0.000151	0.000855	0.076839	189.426178	0.010458	0.503185	0.000151	0.014880	0.004943	4.349524	0.000284	16.353743	0.000151	0.000703
02/17/2003-12:00:00	1843.894287	37.890076	2035.265991	54.576324	2.689336	2036.818970	0.053813	3.198447	0.000151	0.051031	0.153032	222.724854	0.006017	0.325898	0.000151	0.005780	0.095212	13.053527	0.000459	12.982132	0.000151	0.000900	0.079732	189.096664	0.010449	0.543364	0.000151	0.015371	0.005102	4.344917	0.000284	16.359646	0.000151	0.000736
02/17/2003-15:00:00	1844.366333	37.901958	2035.708862	54.588146	2.712337	2034.927612	0.053780	3.325190	0.000151	0.053222	0.155014	222.529312	0.006016	0.342310	0.000151	0.006017	0.095551	13.046172	0.000461	12.994688	0.000151	0.000944	0.082107	188.755539	0.010436	0.570774	0.000151	0.015870	0.005232	4.339963	0.000284	16.365856	0.000151	0.000768
02/17/2003-18:00:00	1844.741821	37.911369	2036.106079	54.598736	2.741240	2033.102295	0.053740	3.345425	0.000152	0.055360	0.156958	222.337418	0.006013	0.346288	0.000152	0.006250	0.096203	13.041258	0.000461	13.007461	0.000152	0.000987	0.083886	188.420105	0.010420	0.574761	0.000152	0.016363	0.005330	4.334960	0.000284	16.372057	0.000152	0.000799
02/17/2003-21:00:00	1845.005493	37.917995	2036.452393	54.607918	2.773678	2031.368530	0.053689	3.283692	0.000152	0.057496	0.158693	222.148712	0.006007	0.344465	0.000152	0.006500	0.097130	13.037090	0.000461	13.022490	0.000152	0.001049	0.084877	188.090790	0.010401	0.567916	0.000152	0.016845	0.005384	4.329783	0.000283	16.378305	0.000152	0.000831
02/18/2003-00:00:00	1845.241821	37.923912	2036.783569	54.616714	2.705172	2030.767822	0.053690	1.731561	0.000152	0.057159	0.153183	222.091019	0.006007	0.184923	0.000152	0.006493	0.096421	13.036929	0.000461	13.027729	0.000152	0.001065	0.077915	187.995468	0.010399	0.299966	0.000152	0.016826	0.005002	4.328306	0.000283	16.379147	0.000152	0.000827
02/18/2003-03:00:00	1845.538452	37.931385	2037.144531	54.626305	2.576322	2030.235474	0.053677	1.039504	0.000152	0.056505	0.147322	222.043808	0.006006	0.111121	0.000152	0.006431	0.095269	13.038001	0.000462	13.030551	0.000152	0.001051	0.071962	187.916595	0.010394	0.178577	0.000152	0.016778	0.004678	4.327314	0.000283	16.379631	0.000152	0.000817
02/18/2003-06:00:00	1845.926392	37.941158	2037.548340	54.637089	2.524486	2029.657471	0.053663	0.769508	0.000152	0.055848	0.143504	221.994888	0.006005	0.081902	0.000152	0.006367	0.094501	13.036695	0.000461	13.033046	0.000152	0.001035	0.067358	187.836304	0.010390	0.131754	0.000152	0.016733	0.004421	4.326348	0.000283	16.380108	0.000152	0.000807
02/18/2003-09:00:00	1846.395874	37.952999	2037.990356	54.648865	2.481353	2029.053101	0.053647	0.657620	0.000152	0.055277	0.139934	221.945236	0.006004	0.069829	0.000152	0.006311	0.093541	13.032856	0.000461	13.035460	0.000152	0.001021	0.063537	187.756409	0.010385	0.112635	0.000152	0.016690	0.004210	4.325399	0.000283	16.380577	0.000152	0.000798
02/18/2003-12:00:00	1846.909546	37.965981	2038.453979	54.661217	2.447092	2028.433350	0.053631	0.612002	0.000152	0.054782	0.136905	221.895279	0.006002	0.064903	0.000152	0.006262	0.092622	13.027420	0.000461	13.037841	0.000152	0.001008	0.060492	187.676590	0.010381	0.104895	0.000152	0.016650	0.004041	4.324462	0.000283	16.381048	0.000152	0.000791
02/18/2003-15:00:00	1847.399048	37.978302	2038.904297	54.673237	2.425553	2027.832764	0.053616	0.594363	0.000152	0.054338	0.134659	221.846268	0.006001	0.062565	0.000152	0.006217	0.092011	13.022756	0.000461	13.039976	0.000152	0.000996	0.058095	187.597458	0.010376	0.101309	0.000152	0.016612	0.003908	4.323561	0.000283	16.381493	0.000152	0.000784
02/18/2003-18:00:00	1847.774170	37.987801	2039.302612	54.683823	2.421752	2027.375977	0.053603	0.484656	0.000152	0.053860	0.133255	221.811615	0.006000	0.048656	0.000152	0.006164	0.091966	13.022086	0.000461	13.041255	0.000152	0.000981	0.055984	187.539047	0.010372	0.078152	0.000152	0.016553	0.003791	4.323129	0.000283	16.381420	0.000152	0.000777
02/18/2003-21:00:00	1848.016235	37.993847	2039.637573	54.692741	2.427681	2027.073120	0.053595	0.315360	0.000152	0.053233	0.132378	221.789001	0.005999	0.031295	0.000152	0.006098	0.092429	13.025945	0.000461	13.041769	0.000152	0.000966	0.053810	187.497208	0.010370	0.050356	0.000152	0.016457	0.003670	4.322953	0.000283	16.380980	0.000152	0.000767
02/19/2003-00:00:00	1848.221802	37.999023	2039.954834	54.701160	2.266518	2026.973877	0.053596	0.176681	0.000152	0.052519	0.123061	221.779419	0.005999	0.017814	0.000152	0.006022	0.087267	13.036560	0.000461	13.041770	0.000152	0.000950	0.048894	187.467056	0.010369	0.027828	0.000152	0.016331	0.003411	4.322977	0.000283	16.380367	0.000152	0.000757
02/19/2003-03:00:00	1848.496094	38.005898	2040.304077	54.710445	2.316972	2026.655396	0.053590	0.170964	0.000152	0.051904	0.123992	221.755814	0.005999	0.018128	0.000152	0.005956	0.088688	13.040088	0.000461	13.041980	0.000152	0.000935	0.047966	187.425476	0.010367	0.028961	0.000152	0.016226	0.003370	4.322748	0.000283	16.379953	0.000152	0.000748
02/19/2003-06:00:00	1848.871704	38.015369	2040.702515	54.721027	2.348444	2026.240479	0.053581	0.234225	0.000152	0.051427	0.125004	221.725281	0.005998	0.024376	0.000152	0.005904	0.089803	13.040500	0.000462	13.042525	0.000152	0.000922	0.047495	187.374802	0.010364	0.039579	0.000152	0.016145	0.003339	4.322388	0.000283	16.379732	0.000152	0.000741
02/19/2003-09:00:00	1849.334839	38.027073	2041.142090	54.732742	2.373054	2025.779907	0.053569	0.265493	0.000151	0.051024	0.125081	221.692307	0.005997	0.027898	0.000151	0.005862	0.090246	13.037745	0.000461	13.043411	0.000151	0.000913	0.047084	187.322876	0.010362	0.045212	0.000151	0.016070	0.003314	4.321987	0.000283	16.379559	0.000151	0.000736
02/19/2003-12:00:00	1849.847412	38.040009	2041.604370	54.745045	2.380186	2025.305176	0.053557	0.278520	0.000151	0.050652	0.124736	221.658798	0.005997	0.029423	0.000151	0.005823	0.090141	13.033198	0.000461	13.044350	0.000151	0.000906	0.046759	187.270874	0.010359	0.047616	0.000151	0.015998	0.003295	4.321580	0.000283	16.379379	0.000151	0.000731
02/19/2003-15:00:00	1850.328613	38.052151	2042.051758	54.757000	2.386894	2024.848877	0.053546	0.284444	0.000151	0.050295	0.124597	221.626373	0.005996	0.029613	0.000151	0.005785	0.090145	13.029629	0.000461	13.045008	0.000151	0.000897	0.046526	187.219620	0.010356	0.047960	0.000151	0.015927	0.003281	4.321213	0.000283	16.379181	0.000151	0.000726
02/19/2003-18:00:00	1850.672729	38.060806	2042.434570	54.767170	2.404891	2024.516235	0.053522	0.213107	0.000151	0.049899	0.124883	221.604340	0.005993	0.020879	0.000151	0.005741	0.090676	13.030324	0.000461	13.045313	0.000151	0.000887	0.046077	187.182037	0.010349	0.033377	0.000151	0.015839	0.003256	4.321115	0.000283	16.378653	0.000151	0.000720
02/19/2003-21:00:00	1850.847290	38.065189	2042.736816	54.775223	2.341269	2024.397095	0.053494	0.111181	0.000151	0.049406	0.120307	221.595779	0.005988	0.010905	0.000151	0.005687	0.087478	13.040646	0.000461	13.045169	0.000151	0.000878	0.044684	187.154968	0.010341	0.016736	0.000151	0.015725	0.003179	4.321185	0.000282	16.377941	0.000151	0.000713
02/20/2003-00:00:00	1850.974731	38.068363	2043.017700	54.782688	2.375210	2024.254395	0.053505	0.069086	0.000151	0.048956	0.120056	221.585663	0.005990	0.006614	0.000151	0.005638	0.087591	13.049802	0.000461	13.044946	0.000151	0.000869	0.044222	187.130325	0.010343	0.009345	0.000151	0.015618	0.003155	4.321274	0.000282	16.377226	0.000151	0.000707
02/20/2003-03:00:00	1851.177856	38.073460	2043.334106	54.791073	2.445148	2024.029907	0.053517	0.070725	0.000151	0.048548	0.122881	221.570816	0.005992	0.006869	0.000151	0.005594	0.089947	13.054381	0.000461	13.044832	0.000151	0.000861	0.044402	187.103806	0.010346	0.010728	0.000151	0.015524	0.003164	4.321366	0.000283	16.376564	0.000151	0.000702
02/20/2003-06:00:00	1851.494141	38.081440	2043.703247	54.800922	2.498784	2023.645386	0.053513	0.194327	0.000151	0.048301	0.124909	221.542572	0.005993	0.019328	0.000151	0.005567	0.091529	13.057206	0.000462	13.045304	0.000151	0.000855	0.044878	187.054489	0.010345	0.032409	0.000151	0.015470	0.003188	4.321147	0.000283	16.376282	0.000151	0.000698
02/20/2003-09:00:00	1851.909546	38.091915	2044.120483	54.812000	2.540097	2023.172241	0.053504	0.291320	0.000151	0.048127	0.125887	221.507370	0.005992	0.029712	0.000151	0.005548	0.092315	13.056772	0.000462	13.046082	0.000151	0.000851	0.045301	186.996933	0.010342	0.049251	0.000151	0.015425	0.003211	4.320728	0.000283	16.376209	0.000151	0.000696
02/20/2003-12:00:00	1852.378784	38.103737	2044.561279	54.823769	2.557092	2022.672852	0.053493	0.336856	0.000151	0.047971	0.126229	221.470749	0.005992	0.034824	0.000151	0.005532	0.092475	13.054324	0.000462	13.047025	0.000151	0.000849	0.045664	186.938324	0.010340	0.057315	0.000151	0.015382	0.003231	4.320267	0.000283	16.376186	0.000151	0.000695
02/20/2003-15:00:00	1852.816895	38.114826	2044.988159	54.835140	2.565397	2022.186157	0.053480	0.361055	0.000151	0.047832	0.126586	221.434174	0.005991	0.037388	0.000151	0.005517	0.092639	13.052488	0.000462	13.048055	0.000151	0.000846	0.045982	186.879044	0.010336	0.061180	0.000151	0.015342	0.003248	4.319792	0.000282	16.376179	0.000151	0.000693
02/20/2003-18:00:00	1853.119141	38.122444	2045.351929	54.844803	2.579467	2021.841919	0.053458	0.275510	0.000151	0.047625	0.127194	221.410446	0.005988	0.026857	0.000151	0.005493	0.093223	13.054977	0.000461	13.048597	0.000151	0.000842	0.045929	186.837845	0.010330	0.043494	0.000151	0.015279	0.003246	4.319681	0.000282	16.375746	0.000151	0.000691
02/20/2003-21:00:00	1853.255737	38.125866	2045.635986	54.852360	2.507192	2021.732788	0.053437	0.141934	0.000151	0.047273	0.123240	221.401871	0.005985	0.013829	0.000151	0.005456	0.090169	13.066912	0.000461	13.048532	0.000151	0.000837	0.044951	186.810730	0.010324	0.021402	0.000151	0.015182	0.003192	4.319772	0.000282	16.375055	0.000151	0.000686
02/21/2003-00:00:00	1853.346680	38.128117	2045.899902	54.859306	2.577115	2021.493652	0.053456	0.199555	0.000151	0.047080	0.126263	221.381821	0.005988	0.019693	0.000151	0.005434	0.092299	13.074449	0.000462	13.048987	0.000151	0.000834	0.045834	186.771454	0.010328	0.033027	0.000151	0.015134	0.003241	4.319751	0.000282	16.374701	0.000151	0.000684
02/21/2003-03:00:00	1853.518433	38.132420	2046.201050	54.867302	2.652512	2020.929932	0.053445	0.556187	0.000151	0.047247	0.129790	221.328964	0.005987	0.056484	0.000151	0.005449	0.094473	13.078785	0.000463	13.050990	0.000151	0.000835	0.047496	186.680664	0.010324	0.093407	0.000151	0.015166	0.003332	4.318769	0.000282	16.375505	0.000151	0.000686
02/21/2003-06:00:00	1853.808960	38.139736	2046.557495	54.876835	2.700758	2020.239380	0.053425	0.773408	0.000151	0.047581	0.131986	221.264542	0.005985	0.080998	0.000151	0.005489	0.095533	13.079686	0.000463	13.054879	0.000151	0.000847	0.049022	186.571976	0.010318	0.132857	0.000151	0.015223	0.003416	4.317398	0.000282	16.376719	0.000151	0.000692
02/21/2003-09:00:00	1854.203613	38.149712	2046.965088	54.887653	2.706987	2019.499756	0.053404	0.862450	0.000151	0.047918	0.133228	221.197662	0.005983	0.091281	0.000151	0.005530	0.095826	13.078372	0.000463	13.058946	0.000151	0.000859	0.050295	186.460587	0.010311	0.149158	0.000151	0.015279	0.003485	4.315999	0.000282	16.377941	0.000151	0.000698
02/21/2003-12:00:00	1854.653320	38.161087	2047.396606	54.899189	2.693207	2018.740234	0.053383	0.898833	0.000151	0.048237	0.133935	221.130112	0.005981	0.095490	0.000151	0.005568	0.095793	13.075060	0.000462	13.063034	0.000151	0.000869	0.051346	186.349014	0.010305	0.155724	0.000151	0.015334	0.003543	4.314594	0.000282	16.379173	0.000151	0.000703
02/21/2003-15:00:00	1855.075928	38.171745	2047.815430	54.910343	2.678694	2017.999023	0.053362	0.913525	0.000151	0.048526	0.134619	221.063904	0.005979	0.096536	0.000151	0.005601	0.095846	13.072728	0.000462	13.066754	0.000151	0.000877	0.052218	186.238602	0.010298	0.157338	0.000151	0.015387	0.003591	4.313229	0.000282	16.380360	0.000151	0.000708
02/21/2003-18:00:00	1855.366821	38.179081	2048.174072	54.919842	2.675815	2017.460815	0.053347	0.757412	0.000151	0.048673	0.135474	221.019562	0.005978	0.076179	0.000151	0.005614	0.096340	13.075407	0.000462	13.069060	0.000151	0.000879	0.052587	186.161148	0.010293	0.123573	0.000151	0.015406	0.003611	4.312617	0.000282	16.380716	0.000151	0.000711
02/21/2003-21:00:00	1855.499390	38.182419	2048.455811	54.927345	2.683062	2017.112183	0.053338	0.543010	0.000151	0.048575	0.136359	220.989319	0.005977	0.054150	0.000151	0.005603	0.097283	13.083488	0.000462	13.070355	0.000151	0.000878	0.052250	186.103165	0.010290	0.088076	0.000151	0.015374	0.003593	4.312287	0.000282	16.380665	0.000151	0.000710
02/22/2003-00:00:00	1855.591064	38.184681	2048.718994	54.934292	2.288875	2017.277954	0.053341	0.255553	0.000151	0.048177	0.121193	220.988892	0.005977	0.025707	0.000151	0.005561	0.087808	13.100716	0.000463	13.070449	0.000151	0.000872	0.046005	186.081543	0.010288	0.040680	0.000151	0.015274	0.003250	4.312490	0.000282	16.380007	0.000151	0.000705
02/22/2003-03:00:00	1855.761108	38.188992	2049.018555	54.942299	2.227571	2017.213013	0.053341	0.122186	0.000151	0.047774	0.117167	220.982178	0.005977	0.012283	0.000151	0.005515	0.085595	13.111442	0.000463	13.070235	0.000151	0.000865	0.044183	186.060486	0.010287	0.018968	0.000151	0.015173	0.003150	4.312621	0.000282	16.379286	0.000151	0.000698
02/22/2003-06:00:00	1856.051514	38.196297	2049.376709	54.951790	2.099603	2017.148682	0.053342	0.065803	0.000151	0.047346	0.115007	220.971359	0.005976	0.006533	0.000151	0.005468	0.084184	13.119152	0.000464	13.069942	0.000151	0.000856	0.043392	186.036102	0.010285	0.009783	0.000151	0.015073	0.003100	4.312723	0.000282	16.378550	0.000151	0.000692
02/22/2003-09:00:00	1856.445923	38.206253	2049.782227	54.962578	2.054379	2016.947510	0.053337	0.042718	0.000151	0.046933	0.113422	220.957840	0.005976	0.004180	0.000151	0.005423	0.083027	13.124087	0.000464	13.069637	0.000151	0.000848	0.043036	186.009506	0.010284	0.006086	0.000151	0.014975	0.003077	4.312801	0.000282	16.377811	0.000151	0.000687
02/22/2003-12:00:00	1856.895264	38.217609	2050.215088	54.974129	2.035355	2016.693481	0.053332	0.033501	0.000151	0.046542	0.112872	220.942398	0.005976	0.003248	0.000151	0.005380	0.082643	13.126010	0.000464	13.069326	0.000151	0.000840	0.042888	185.982742	0.010282	0.004661	0.000151	0.014880	0.003071	4.312870	0.000282	16.377066	0.000151	0.000681
02/22/2003-15:00:00	1857.321045	38.228382	2050.636719	54.985344	1.881889	2016.596680	0.053310	0.027950	0.000151	0.046148	0.104597	220.935760	0.005973	0.002669	0.000151	0.005337	0.076602	13.134080	0.000464	13.069004	0.000151	0.000832	0.040547	185.958618	0.010276	0.003678	0.000151	0.014778	0.002946	4.313067	0.000282	16.376324	0.000151	0.000676
02/22/2003-18:00:00	1857.635742	38.236309	2051.003662	54.995136	1.793913	2016.502319	0.053226	0.024943	0.000151	0.045704	0.102465	220.925629	0.005962	0.002349	0.000151	0.005287	0.074820	13.141562	0.000463	13.068676	0.000151	0.000823	0.040266	185.932861	0.010254	0.003147	0.000151	0.014657	0.002935	4.313160	0.000281	16.375580	0.000151	0.000670
02/22/2003-21:00:00	1857.818481	38.240932	2051.309814	55.003239	1.785886	2016.400269	0.053139	0.023238	0.000150	0.045263	0.102298	220.916458	0.005951	0.002173	0.000150	0.005238	0.074703	13.151937	0.000462	13.068342	0.000150	0.000815	0.040239	185.906876	0.010233	0.002847	0.000150	0.014535	0.002935	4.313251	0.000280	16.374834	0.000150	0.000664
02/23/2003-00:00:00	1857.975342	38.244854	2051.604004	55.011032	1.784884	2016.304565	0.053127	0.022269	0.000150	0.044936	0.102239	220.907608	0.005949	0.002076	0.000150	0.005202	0.074669	13.162498	0.000463	13.068015	0.000150	0.000809	0.040238	185.882278	0.010228	0.002688	0.000150	0.014442	0.002934	4.313344	0.000280	16.374079	0.000150	0.000660
02/23/2003-03:00:00	1858.239136	38.251541	2051.947754	55.020199	1.775893	2016.152100	0.053126	0.021614	0.000150	0.044633	0.102001	220.896667	0.005949	0.002013	0.000150	0.005169	0.074472	13.170010	0.000463	13.067687	0.000150	0.000804	0.040235	185.857330	0.010227	0.002591	0.000150	0.014357	0.002934	4.313442	0.000280	16.373346	0.000150	0.000656
02/23/2003-06:00:00	1858.658569	38.262119	2052.365723	55.031338	1.776471	2015.906494	0.053121	0.020076	0.000150	0.044338	0.102029	220.882187	0.005949	0.001865	0.000150	0.005137	0.074501	13.172384	0.000463	13.067341	0.000150	0.000799	0.040235	185.831787	0.010226	0.002218	0.000150	0.014274	0.002934	4.313545	0.000280	16.372597	0.000150	0.000652
02/23/2003-09:00:00	1859.203369	38.275898	2052.843506	55.044041	1.776942	2015.600464	0.053114	0.019166	0.000150	0.044052	0.102053	220.865387	0.005948	0.001779	0.000150	0.005105	0.074525	13.170021	0.000463	13.067001	0.000150	0.000794	0.040235	185.806412	0.010225	0.002023	0.000150	0.014192	0.002934	4.313653	0.000280	16.371840	0.000150	0.000648
02/23/2003-12:00:00	1859.811401	38.291306	2053.350342	55.057571	1.777358	2015.272217	0.053107	0.018651	0.000150	0.043774	0.102073	220.847778	0.005948	0.001731	0.000150	0.005075	0.074546	13.164813	0.000463	13.066661	0.000150	0.000790	0.040235	185.781235	0.010224	0.001933	0.000150	0.014113	0.002934	4.313763	0.000280	16.371082	0.000150	0.000645
02/23/2003-15:00:00	1860.388184	38.305859	2053.843262	55.070732	1.777802	2014.971558	0.053063	0.018315	0.000150	0.043464	0.102095	220.831360	0.005943	0.001700	0.000150	0.005042	0.074568	13.160145	0.000462	13.066311	0.000150	0.000784	0.040235	185.756210	0.010213	0.001886	0.000150	0.014021	0.002934	4.313876	0.000280	16.370338	0.000150	0.000641
02/23/2003-18:00:00	1860.806641	38.316456	2054.261230	55.081818	1.778380	2014.770508	0.052908	0.018041	0.000150	0.043007	0.102123	220.818893	0.005924	0.001676	0.000150	0.004991	0.074597	13.160616	0.000460	13.065975	0.000150	0.000776	0.040235	185.731247	0.010178	0.001857	0.000150	0.013889	0.002934	4.313994	0.000279	16.369596	0.000150	0.000635
02/23/2003-21:00:00	1861.020264	38.321857	2054.582275	55.090343	1.779135	2014.684570	0.052747	0.017811	0.000150	0.042547	0.102160	220.810867	0.005904	0.001655	0.000150	0.004942	0.074635	13.168210	0.000459	13.065628	0.000150	0.000769	0.040235	185.706345	0.010142	0.001836	0.000150	0.013760	0.002934	4.314121	0.000278	16.368841	0.000150	0.000629
02/24/2003-00:00:00	1861.182495	38.325928	2054.876953	55.098209	1.779934	2014.621948	0.052735	0.017595	0.000150	0.042313	0.102199	220.803864	0.005902	0.001635	0.000150	0.004915	0.074676	13.177865	0.000459	13.065283	0.000150	0.000766	0.040235	185.681427	0.010137	0.001819	0.000150	0.013682	0.002934	4.314250	0.000278	16.368093	0.000150	0.000626
02/24/2003-03:00:00	1861.494263	38.333809	2055.244873	55.107998	1.780604	2014.471558	0.052733	0.017423	0.000150	0.042096	0.102232	220.793320	0.005902	0.001620	0.000150	0.004891	0.074709	13.182615	0.000459	13.064939	0.000150	0.000763	0.040235	185.656464	0.010136	0.001806	0.000150	0.013611	0.002934	4.314381	0.000278	16.367342	0.000150	0.000624
02/24/2003-06:00:00	1862.004272	38.346722	2055.704834	55.120277	1.781104	2014.212769	0.052728	0.017266	0.000150	0.041878	0.102257	220.778519	0.005902	0.001606	0.000150	0.004867	0.074735	13.180455	0.000459	13.064600	0.000150	0.000760	0.040235	185.631683	0.010135	0.001794	0.000150	0.013540	0.002934	4.314514	0.000278	16.366598	0.000150	0.000621
02/24/2003-09:00:00	1863.101318	38.374454	2056.443604	55.139973	1.781104	2013.626709	0.052713	0.017110	0.000150	0.041657	0.102257	220.751236	0.005901	0.001593	0.000150	0.004844	0.074735	13.158247	0.000458	13.064250	0.000150	0.000756	0.040235	185.607071	0.010133	0.001784	0.000150	0.013471	0.002934	4.314648	0.000278	16.365843	0.000150	0.000619
02/24/2003-12:00:00	1864.196899	38.402210	2057.181152	55.159687	1.781104	2013.058838	0.052700	0.016964	0.000150	0.041439	0.102257	220.724625	0.005901	0.001580	0.000150	0.004820	0.074735	13.135224	0.000458	13.063898	0.000150	0.000752	0.040235	185.582596	0.010132	0.001773	0.000150	0.013403	0.002934	4.314784	0.000278	16.365103	0.000150	0.000616
02/24/2003-15:00:00	1865.292236	38.429939	2057.919434	55.179417	1.781104	2012.508179	0.052644	0.016834	0.000150	0.041176	0.102257	220.698700	0.005895	0.001568	0.000150	0.004792	0.074735	13.111817	0.000456	13.063557	0.000150	0.000747	0.040235	185.558105	0.010121	0.001763	0.000150	0.013324	0.002934	4.314924	0.000278	16.364357	0.000150	0.000613
02/24/2003-18:00:00	1865.801880	38.442822	2058.380859	55.191704	1.781605	2012.302002	0.052456	0.016683	0.000150	0.040717	0.102281	220.686356	0.005872	0.001555	0.000150	0.004744	0.074760	13.107615	0.000454	13.063212	0.000150	0.000740	0.040235	185.533798	0.010081	0.001752	0.000150	0.013197	0.002934	4.315068	0.000277	16.363611	0.000150	0.000607
02/24/2003-21:00:00	1866.042969	38.448879	2058.714600	55.200569	1.782335	2012.248535	0.052262	0.016534	0.000149	0.040265	0.102317	220.680008	0.005848	0.001542	0.000149	0.004695	0.074797	13.112746	0.000452	13.062869	0.000149	0.000733	0.040235	185.509506	0.010039	0.001740	0.000149	0.013069	0.002934	4.315219	0.000276	16.362860	0.000149	0.000601
02/25/2003-00:00:00	1866.201416	38.452896	2059.008545	55.208405	1.783135	2012.231567	0.052251	0.016414	0.000149	0.040089	0.102356	220.675049	0.005847	0.001531	0.000149	0.004674	0.074837	13.121102	0.000453	13.062517	0.000149	0.000731	0.040235	185.485184	0.010034	0.001730	0.000149	0.013001	0.002934	4.315371	0.000276	16.362116	0.000149	0.000599
02/25/2003-03:00:00	1866.511719	38.460754	2059.375488	55.218143	1.783806	2012.122681	0.052250	0.016304	0.000149	0.039923	0.102389	220.666382	0.005847	0.001521	0.000149	0.004656	0.074871	13.124714	0.000453	13.062173	0.000149	0.000729	0.040235	185.460770	0.010033	0.001722	0.000149	0.012940	0.002934	4.315525	0.000276	16.361372	0.000149	0.000598
02/25/2003-06:00:00	1867.020752	38.473629	2059.836182	55.230480	1.784307	2011.901733	0.052245	0.016192	0.000149	0.039755	0.102414	220.653580	0.005846	0.001512	0.000149	0.004637	0.074896	13.121573	0.000453	13.061824	0.000149	0.000726	0.040235	185.436646	0.010032	0.001714	0.000149	0.012879	0.002934	4.315680	0.000276	16.360622	0.000149	0.000596
02/25/2003-09:00:00	1868.117676	38.501369	2060.573730	55.250145	1.784307	2011.348633	0.052231	0.016103	0.000149	0.039580	0.102414	220.627533	0.005846	0.001504	0.000149	0.004618	0.074896	13.098595	0.000452	13.061478	0.000149	0.000724	0.040235	185.412415	0.010030	0.001707	0.000149	0.012819	0.002934	4.315835	0.000276	16.359882	0.000149	0.000594
02/25/2003-12:00:00	1869.213135	38.529095	2061.312256	55.269863	1.784307	2010.810913	0.052218	0.016019	0.000149	0.039407	0.102414	220.602448	0.005845	0.001497	0.000149	0.004599	0.074896	13.074991	0.000451	13.061132	0.000149	0.000721	0.040235	185.388382	0.010029	0.001702	0.000149	0.012760	0.002934	4.315991	0.000276	16.359135	0.000149	0.000592
02/25/2003-15:00:00	1870.308960	38.556850	2062.049805	55.289581	1.784307	2010.287231	0.052161	0.015920	0.000149	0.039185	0.102414	220.577911	0.005839	0.001488	0.000149	0.004575	0.074896	13.051170	0.000450	13.060787	0.000149	0.000717	0.040235	185.364487	0.010018	0.001693	0.000149	0.012689	0.002934	4.316153	0.000275	16.358397	0.000149	0.000590
02/25/2003-18:00:00	1870.798462	38.569233	2062.501465	55.301624	1.784825	2010.117432	0.051966	0.015823	0.000149	0.038766	0.102439	220.567093	0.005815	0.001480	0.000149	0.004530	0.074922	13.047325	0.000448	13.060438	0.000149	0.000710	0.040235	185.340714	0.009976	0.001686	0.000149	0.012571	0.002934	4.316316	0.000274	16.357653	0.000149	0.000584
02/25/2003-21:00:00	1870.987793	38.573997	2062.811035	55.309856	1.785599	2010.112915	0.051764	0.015712	0.000149	0.038350	0.102477	220.562836	0.005790	0.001469	0.000149	0.004485	0.074961	13.054011	0.000446	13.060087	0.000149	0.000704	0.040235	185.316910	0.009932	0.001675	0.000149	0.012452	0.002934	4.316485	0.000273	16.356907	0.000149	0.000579
02/26/2003-00:00:00	1871.084473	38.576443	2063.077148	55.316902	1.786453	2010.151978	0.051752	0.015621	0.000149	0.038209	0.102519	220.560196	0.005789	0.001462	0.000149	0.004469	0.075004	13.064430	0.000446	13.059744	0.000149	0.000702	0.040235	185.292892	0.009927	0.001668	0.000149	0.012392	0.002934	4.316656	0.000273	16.356163	0.000149	0.000578
02/26/2003-03:00:00	1871.346680	38.583107	2063.421387	55.326054	1.787164	2010.085327	0.051752	0.015568	0.000149	0.038076	0.102554	220.553436	0.005789	0.001457	0.000149	0.004453	0.075040	13.069718	0.000446	13.059394	0.000149	0.000701	0.040235	185.269119	0.009926	0.001664	0.000149	0.012338	0.002934	4.316826	0.000273	16.355421	0.000149	0.000576
02/26/2003-06:00:00	1871.829346	38.595261	2063.869141	55.337990	1.787690	2009.892700	0.051747	0.015476	0.000149	0.037940	0.102579	220.541840	0.005789	0.001449	0.000149	0.004437	0.075066	13.067772	0.000446	13.059049	0.000149	0.000699	0.040235	185.245132	0.009925	0.001656	0.000149	0.012285	0.002934	4.316998	0.000273	16.354679	0.000149	0.000575
02/26/2003-09:00:00	1872.843994	38.620621	2064.579346	55.356781	1.788079	2009.388916	0.051734	0.015407	0.000149	0.037798	0.102598	220.518585	0.005788	0.001443	0.000149	0.004422	0.075086	13.048736	0.000446	13.058698	0.000149	0.000697	0.040235	185.221451	0.009923	0.001651	0.000149	0.012232	0.002934	4.317172	0.000273	16.353939	0.000149	0.000574
02/26/2003-12:00:00	1873.937988	38.648376	2065.318848	55.376499	1.788079	2008.862183	0.051722	0.015358	0.000149	0.037654	0.102598	220.493896	0.005787	0.001439	0.000149	0.004406	0.075086	13.025546	0.000445	13.058348	0.000149	0.000695	0.040235	185.197861	0.009922	0.001648	0.000149	0.012180	0.002934	4.317344	0.000273	16.353195	0.000149	0.000572
02/26/2003-15:00:00	1875.034424	38.676105	2066.055420	55.396206	1.788079	2008.344849	0.051662	0.015304	0.000149	0.037460	0.102598	220.469788	0.005781	0.001434	0.000149	0.004385	0.075086	13.002014	0.000444	13.058003	0.000149	0.000691	0.040235	185.174240	0.009910	0.001644	0.000149	0.012116	0.002934	4.317519	0.000273	16.352459	0.000149	0.000570
02/26/2003-18:00:00	1875.532959	38.688698	2066.511475	55.408321	1.788590	2008.177979	0.051461	0.015210	0.000149	0.037073	0.102623	220.459183	0.005757	0.001426	0.000149	0.004344	0.075112	12.998302	0.000441	13.057660	0.000149	0.000685	0.040235	185.150772	0.009867	0.001636	0.000149	0.012006	0.002934	4.317698	0.000272	16.351723	0.000149	0.000565
02/26/2003-21:00:00	1875.765747	38.694584	2066.841797	55.417149	1.789327	2008.160400	0.051253	0.015115	0.000148	0.036688	0.102659	220.454514	0.005731	0.001417	0.000148	0.004302	0.075149	13.003902	0.000439	13.057310	0.000148	0.000680	0.040235	185.127518	0.009822	0.001625	0.000148	0.011895	0.002934	4.317883	0.000270	16.350981	0.000148	0.000560
02/27/2003-00:00:00	1875.912842	38.698292	2067.132080	55.424824	1.790137	2008.181641	0.051240	0.015056	0.000148	0.036565	0.102699	220.451447	0.005729	0.001412	0.000148	0.004287	0.075190	13.012938	0.000439	13.056961	0.000148	0.000678	0.040235	185.103943	0.009817	0.001621	0.000148	0.011841	0.002934	4.318068	0.000270	16.350237	0.000148	0.000559
02/27/2003-03:00:00	1876.170166	38.704788	2067.473389	55.433929	1.790853	2008.129395	0.051241	0.014998	0.000148	0.036457	0.102734	220.445496	0.005729	0.001407	0.000148	0.004274	0.075226	13.018689	0.000440	13.056617	0.000148	0.000677	0.040235	185.080368	0.009816	0.001616	0.000148	0.011794	0.002934	4.318254	0.000270	16.349504	0.000148	0.000558
02/27/2003-06:00:00	1876.584717	38.715275	2067.890381	55.444984	1.791434	2007.985107	0.051239	0.014953	0.000148	0.036347	0.102762	220.435852	0.005729	0.001403	0.000148	0.004261	0.075255	13.019387	0.000440	13.056265	0.000148	0.000676	0.040235	185.056931	0.009815	0.001612	0.000148	0.011747	0.002934	4.318440	0.000270	16.348763	0.000148	0.000557
02/27/2003-09:00:00	1877.124878	38.728947	2068.366455	55.457668	1.791907	2007.771362	0.051235	0.014914	0.000148	0.036233	0.102786	220.423538	0.005729	0.001400	0.000148	0.004248	0.075279	13.015718	0.000440	13.055916	0.000148	0.000674	0.040235	185.033600	0.009814	0.001610	0.000148	0.011701	0.002934	4.318627	0.000270	16.348030	0.000148	0.000556
02/27/2003-12:00:00	1877.731201	38.744270	2068.873291	55.471203	1.792325	2007.526367	0.051231	0.014874	0.000148	0.036121	0.102806	220.410049	0.005729	0.001396	0.000148	0.004235	0.075300	13.009568	0.000439	13.055566	0.000148	0.000673	0.040235	185.010223	0.009813	0.001606	0.000148	0.011655	0.002934	4.318814	0.000270	16.347300	0.000148	0.000555
02/27/2003-15:00:00	1878.307373	38.758846	2069.364746	55.484356	1.792767	2007.303955	0.051177	0.014811	0.000148	0.035957	0.102828	220.397476	0.005722	0.001391	0.000148	0.004216	0.075322	13.004194	0.000439	13.055219	0.000148	0.000670	0.040235	184.987030	0.009800	0.001601	0.000148	0.011597	0.002934	4.319005	0.000270	16.346558	0.000148	0.000553
02/27/2003-18:00:00	1878.738647	38.769756	2069.789551	55.495617	1.793334	2007.167480	0.050991	0.014759	0.000148	0.035628	0.102855	220.388260	0.005700	0.001386	0.000148	0.004180	0.075350	13.003725	0.000437	13.054871	0.000148	0.000665	0.040235	184.963898	0.009760	0.001596	0.000148	0.011500	0.002934	4.319195	0.000269	16.345823	0.000148	0.000549
02/27/2003-21:00:00	1878.985229	38.775993	2070.126709	55.504623	1.794059	2007.134521	0.050808	0.014700	0.000148	0.035310	0.102891	220.383057	0.005677	0.001381	0.000148	0.004145	0.075387	13.009799	0.000435	13.054527	0.000148	0.000661	0.040235	184.940689	0.009719	0.001590	0.000148	0.011404	0.002934	4.319393	0.000268	16.345085	0.000148	0.000544
02/28/2003-00:00:00	1879.176147	38.780819	2070.436768	55.512829	1.805510	2007.115234	0.050803	0.014854	0.000148	0.035209	0.103371	220.378525	0.005676	0.001416	0.000148	0.004133	0.075797	13.017809	0.000435	13.054195	0.000148	0.000659	0.040271	184.917603	0.009717	0.001622	0.000148	0.011359	0.002936	4.319595	0.000268	16.344353	0.000148	0.000543
02/28/2003-03:00:00	1879.436157	38.787403	2070.781006	55.521965	1.829036	2007.040405	0.050811	0.014990	0.000148	0.035118	0.104318	220.371796	0.005677	0.001441	0.000148	0.004122	0.076612	13.023476	0.000436	13.053871	0.000148	0.000659	0.040346	184.894745	0.009718	0.001654	0.000148	0.011318	0.002940	4.319808	0.000268	16.343620	0.000148	0.000543
02/28/2003-06:00:00	1879.800781	38.796608	2071.173096	55.532413	1.856774	2006.903931	0.050826	0.015148	0.000148	0.035027	0.105615	220.362549	0.005680	0.001466	0.000148	0.004111	0.077638	13.025674	0.000436	13.053540	0.000148	0.000658	0.040500	184.872162	0.009721	0.001693	0.000148	0.011278	0.002949	4.320042	0.000268	16.342896	0.000148	0.000542
02/28/2003-09:00:00	1880.255981	38.808125	2071.607910	55.544022	1.904228	2006.695679	0.050848	0.015326	0.000148	0.034941	0.107848	220.350693	0.005683	0.001488	0.000148	0.004101	0.079513	13.023928	0.000436	13.053211	0.000148	0.000657	0.040677	184.849792	0.009726	0.001745	0.000148	0.011241	0.002959	4.320290	0.000268	16.342167	0.000148	0.000541
02/28/2003-12:00:00	1880.759766	38.820892	2072.066650	55.556221	1.940699	2006.471558	0.050880	0.015683	0.000148	0.034860	0.109498	220.338348	0.005687	0.001524	0.000148	0.004092	0.080881	13.020647	0.000436	13.052894	0.000148	0.000656	0.040882	184.827850	0.009734	0.001840	0.000148	0.011209	0.002970	4.320547	0.000268	16.341433	0.000148	0.000541
02/28/2003-15:00:00	1881.236816	38.832939	2072.511475	55.568115	1.976776	2006.263550	0.050907	0.015871	0.000148	0.034772	0.110909	220.326584	0.005691	0.001543	0.000148	0.004082	0.082063	13.018143	0.000436	13.052567	0.000148	0.000655	0.041050	184.806000	0.009741	0.001889	0.000148	0.011177	0.002979	4.320808	0.000269	16.340710	0.000148	0.000540
02/28/2003-18:00:00	1881.587036	38.841801	2072.897949	55.578388	2.003618	2006.114136	0.050861	0.015281	0.000148	0.034639	0.111715	220.317047	0.005684	0.001480	0.000148	0.004067	0.082917	13.019798	0.000435	13.052242	0.000148	0.000652	0.040852	184.783112	0.009730	0.001752	0.000148	0.011132	0.002968	4.321020	0.000268	16.339985	0.000148	0.000539
02/28/2003-21:00:00	1881.786499	38.846851	2073.212891	55.586769	1.975382	2006.113770	0.050795	0.014986	0.000148	0.034486	0.109326	220.313934	0.005676	0.001449	0.000148	0.004049	0.081096	13.029887	0.000435	13.051914	0.000148	0.000650	0.040588	184.760345	0.009714	0.001682	0.000148	0.011077	0.002954	4.321236	0.000268	16.339256	0.000148	0.000537
03/01/2003-00:00:00	1881.949341	38.850929	2073.510254	55.594666	2.045853	2006.113525	0.050899	0.017357	0.000147	0.034441	0.113277	220.311127	0.005690	0.001824	0.000147	0.004044	0.083912	13.038791	0.000436	13.051697	0.000147	0.000651	0.041893	184.742035	0.009737	0.002194	0.000147	0.011055	0.003030	4.321733	0.000268	16.338539	0.000147	0.000537
03/01/2003-03:00:00	1882.213623	38.857605	2073.855713	55.603817	2.164321	2006.064209	0.051167	0.021632	0.000147	0.034492	0.118725	220.308899	0.005721	0.002302	0.000147	0.004051	0.087277	13.044790	0.000438	13.051499	0.000147	0.000652	0.044278	184.727890	0.009795	0.003114	0.000147	0.011072	0.003169	4.322500	0.000270	16.337843	0.000147	0.000538
03/01/2003-06:00:00	1882.622314	38.867943	2074.269287	55.614803	2.253503	2005.982788	0.051562	0.025464	0.000147	0.034602	0.122961	220.306763	0.005764	0.002683	0.000147	0.004063	0.089421	13.046965	0.000441	13.051311	0.000147	0.000654	0.047083	184.716507	0.009865	0.003750	0.000147	0.011102	0.003332	4.323440	0.000272	16.337145	0.000147	0.000540
03/01/2003-09:00:00	1883.149536	38.881294	2074.739258	55.627327	2.302924	2005.848755	0.051937	0.027211	0.000147	0.034708	0.125717	220.302505	0.005805	0.002855	0.000147	0.004075	0.090424	13.045094	0.000443	13.051124	0.000147	0.000656	0.049441	184.705185	0.009934	0.004039	0.000147	0.011131	0.003469	4.324374	0.000274	16.336451	0.000147	0.000542
03/01/2003-12:00:00	1883.740723	38.896259	2075.238770	55.640633	2.328483	2005.692627	0.052191	0.027951	0.000147	0.034756	0.127621	220.297241	0.005836	0.002930	0.000147	0.004081	0.090920	13.040844	0.000445	13.050949	0.000147	0.000657	0.051403	184.693604	0.009991	0.004168	0.000147	0.011150	0.003583	4.325305	0.000275	16.335760	0.000147	0.000543
03/01/2003-15:00:00	1884.295654	38.910301	2075.722412	55.653484	2.350419	2005.558716	0.052352	0.028337	0.000147	0.034757	0.129286	220.292892	0.005856	0.002968	0.000147	0.004082	0.091409	13.037282	0.000446	13.050769	0.000147	0.000657	0.053021	184.682297	0.010025	0.004233	0.000147	0.011149	0.003677	4.326238	0.000276	16.335072	0.000147	0.000544
03/01/2003-18:00:00	1884.683228	38.920074	2076.125732	55.664207	2.379098	2005.468628	0.052406	0.027297	0.000147	0.034705	0.130838	220.289474	0.005861	0.002864	0.000147	0.004075	0.092314	13.038156	0.000446	13.050580	0.000147	0.000656	0.053722	184.668671	0.010032	0.004030	0.000147	0.011126	0.003718	4.327030	0.000276	16.334375	0.000147	0.000544
03/01/2003-21:00:00	1884.848267	38.924255	2076.424316	55.672146	2.415741	2005.427856	0.052425	0.024305	0.000147	0.034632	0.132251	220.286362	0.005862	0.002589	0.000147	0.004066	0.093735	13.045038	0.000446	13.050376	0.000147	0.000654	0.053289	184.651611	0.010035	0.003538	0.000147	0.011097	0.003693	4.327613	0.000276	16.333675	0.000147	0.000543
03/02/2003-00:00:00	1884.951050	38.926853	2076.693359	55.679264	2.115116	2005.614258	0.052428	0.018779	0.000147	0.034531	0.117726	220.292679	0.005862	0.001899	0.000147	0.004054	0.085494	13.062071	0.000447	13.050048	0.000147	0.000653	0.045351	184.633896	0.010033	0.002444	0.000147	0.011058	0.003231	4.328132	0.000276	16.332949	0.000147	0.000542
03/02/2003-03:00:00	1885.173096	38.932404	2077.019287	55.687881	2.054718	2005.607056	0.052430	0.016267	0.000147	0.034460	0.113658	220.290237	0.005862	0.001585	0.000147	0.004044	0.083358	13.071488	0.000447	13.049705	0.000147	0.000653	0.043088	184.613998	0.010032	0.001943	0.000147	0.011022	0.003099	4.328454	0.000276	16.332235	0.000147	0.000541
03/02/2003-06:00:00	1885.559204	38.942196	2077.421631	55.698608	2.010671	2005.489502	0.052429	0.015241	0.000147	0.034368	0.111760	220.281830	0.005862	0.001457	0.000147	0.004034	0.082242	13.075036	0.000447	13.049358	0.000147	0.000653	0.042201	184.591354	0.010031	0.001739	0.000147	0.010986	0.003035	4.328705	0.000276	16.331505	0.000147	0.000541
03/02/2003-09:00:00	1886.080200	38.955406	2077.888672	55.711056	1.967242	2005.298340	0.052425	0.014781	0.000147	0.034271	0.110119	220.270584	0.005862	0.001401	0.000147	0.004023	0.081106	13.073806	0.000447	13.049012	0.000147	0.000651	0.041709	184.568588	0.010030	0.001652	0.000147	0.010949	0.003005	4.328925	0.000276	16.330778	0.000147	0.000540
03/02/2003-12:00:00	1886.669678	38.970322	2078.388428	55.724358	1.943132	2005.058838	0.052421	0.014607	0.000147	0.034172	0.109145	220.257462	0.005861	0.001380	0.000147	0.004012	0.080416	13.069388	0.000447	13.048673	0.000147	0.000650	0.041451	184.545746	0.010029	0.001618	0.000147	0.010913	0.002994	4.329126	0.000277	16.330061	0.000147	0.000539
03/02/2003-15:00:00	1887.238647	38.984703	2078.877930	55.737366	1.889453	2004.869263	0.052383	0.014528	0.000147	0.034045	0.106899	220.246384	0.005856	0.001370	0.000147	0.003997	0.078672	13.066328	0.000446	13.048329	0.000147	0.000648	0.040939	184.523148	0.010019	0.001603	0.000147	0.010868	0.002968	4.329342	0.000276	16.329336	0.000147	0.000538
03/02/2003-18:00:00	1887.696655	38.996300	2079.314697	55.748997	1.830467	2004.753784	0.052247	0.014470	0.000147	0.033816	0.104634	220.238129	0.005838	0.001364	0.000147	0.003970	0.076848	13.066883	0.000445	13.047980	0.000147	0.000644	0.040541	184.500366	0.009988	0.001596	0.000147	0.010792	0.002952	4.329551	0.000275	16.328617	0.000147	0.000534
03/02/2003-21:00:00	1888.022705	39.004547	2079.689209	55.758987	1.825002	2004.661255	0.052101	0.014420	0.000147	0.033559	0.104526	220.230637	0.005819	0.001359	0.000147	0.003941	0.076770	13.070241	0.000443	13.047641	0.000147	0.000640	0.040533	184.477448	0.009955	0.001589	0.000147	0.010714	0.002952	4.329747	0.000274	16.327894	0.000147	0.000531
03/03/2003-00:00:00	1888.310059	39.011810	2080.045898	55.768452	1.825338	2004.582275	0.052096	0.014496	0.000146	0.033470	0.104563	220.223862	0.005818	0.001378	0.000146	0.003931	0.076793	13.074989	0.000443	13.047311	0.000146	0.000639	0.040556	184.454315	0.009953	0.001605	0.000146	0.010678	0.002954	4.329949	0.000274	16.327171	0.000146	0.000530
03/03/2003-03:00:00	1888.648682	39.020382	2080.426025	55.778564	1.826876	2004.469849	0.052097	0.014539	0.000146	0.033387	0.104626	220.215729	0.005819	0.001388	0.000146	0.003921	0.076842	13.078128	0.000443	13.046975	0.000146	0.000638	0.040572	184.431198	0.009953	0.001614	0.000146	0.010645	0.002954	4.330148	0.000274	16.326460	0.000146	0.000530
03/03/2003-06:00:00	1889.065430	39.030914	2080.843262	55.789654	1.830072	2004.311401	0.052097	0.014557	0.000146	0.033304	0.104756	220.205826	0.005819	0.001392	0.000146	0.003912	0.076945	13.078609	0.000443	13.046639	0.000146	0.000637	0.040593	184.408234	0.009952	0.001621	0.000146	0.010612	0.002956	4.330353	0.000274	16.325739	0.000146	0.000529
03/03/2003-09:00:00	1889.553223	39.043255	2081.295410	55.801685	1.846855	2004.105103	0.052100	0.014603	0.000146	0.033221	0.105483	220.194153	0.005820	0.001400	0.000146	0.003903	0.077534	13.076153	0.000443	13.046305	0.000146	0.000636	0.040656	184.385513	0.009952	0.001634	0.000146	0.010580	0.002959	4.330565	0.000275	16.325016	0.000146	0.000528
03/03/2003-12:00:00	1890.078491	39.056541	2081.764648	55.814159	1.873843	2003.873413	0.052107	0.014674	0.000146	0.033138	0.106618	220.181534	0.005821	0.001410	0.000146	0.003893	0.078465	13.071867	0.000443	13.045981	0.000146	0.000635	0.040762	184.362930	0.009954	0.001651	0.000146	0.010548	0.002966	4.330796	0.000275	16.324301	0.000146	0.000527
03/03/2003-15:00:00	1890.579346	39.069237	2082.222168	55.826332	1.902679	2003.658447	0.052109	0.014691	0.000146	0.033047	0.107786	220.169617	0.005822	0.001413	0.000146	0.003883	0.079456	13.068128	0.000443	13.045645	0.000146	0.000634	0.040844	184.340469	0.009954	0.001658	0.000146	0.010516	0.002970	4.331027	0.000275	16.323591	0.000146	0.000527
03/03/2003-18:00:00	1890.974731	39.079205	2082.629395	55.837151	1.921209	2003.506836	0.052078	0.014564	0.000146	0.032931	0.108312	220.160141	0.005818	0.001397	0.000146	0.003870	0.080054	13.068208	0.000443	13.045322	0.000146	0.000632	0.040724	184.317749	0.009948	0.001632	0.000146	0.010482	0.002963	4.331234	0.000274	16.322870	0.000146	0.000525
03/03/2003-21:00:00	1891.242065	39.085991	2082.976318	55.846386	1.915607	2003.449463	0.052036	0.014506	0.000146	0.032806	0.108191	220.154175	0.005812	0.001390	0.000146	0.003856	0.080003	13.073440	0.000442	13.044985	0.000146	0.000630	0.040668	184.294952	0.009938	0.001621	0.000146	0.010442	0.002960	4.331441	0.000274	16.322165	0.000146	0.000524
03/04/2003-00:00:00	1891.476807	39.091900	2083.307129	55.855164	1.911972	2003.402954	0.052027	0.014356	0.000146	0.032721	0.107875	220.148743	0.005811	0.001363	0.000146	0.003846	0.079828	13.080201	0.000442	13.044650	0.000146	0.000629	0.040574	184.271881	0.009935	0.001594	0.000146	0.010409	0.002954	4.331644	0.000274	16.321442	0.000146	0.000523
03/04/2003-03:00:00	1891.774658	39.099438	2083.669434	55.864784	1.895792	2003.328613	0.052028	0.014281	0.000146	0.032644	0.107247	220.142258	0.005811	0.001351	0.000146	0.003837	0.079279	13.085428	0.000442	13.044305	0.000146	0.000628	0.040551	184.248795	0.009934	0.001582	0.000146	0.010378	0.002953	4.331843	0.000274	16.320721	0.000146	0.000522
03/04/2003-06:00:00	1892.168945	39.109428	2084.075684	55.875595	1.863840	2003.213745	0.052027	0.014249	0.000146	0.032565	0.105903	220.134216	0.005811	0.001345	0.000146	0.003828	0.078030	13.088183	0.000443	13.043961	0.000146	0.000628	0.040539	184.225616	0.009933	0.001577	0.000146	0.010347	0.002952	4.332045	0.000274	16.320007	0.000146	0.000522
03/04/2003-09:00:00	1892.648682	39.121548	2084.522705	55.887508	1.846332	2003.040649	0.052025	0.014240	0.000146	0.032485	0.105133	220.123718	0.005811	0.001343	0.000146	0.003819	0.077362	13.087381	0.000443	13.043627	0.000146	0.000627	0.040533	184.202637	0.009932	0.001575	0.000146	0.010316	0.002952	4.332242	0.000274	16.319296	0.000146	0.000521
03/04/2003-12:00:00	1893.172729	39.134808	2084.991455	55.899967	1.840068	2002.832886	0.052022	0.014212	0.000146	0.032404	0.105013	220.111954	0.005811	0.001340	0.000146	0.003810	0.077262	13.084219	0.000442	13.043285	0.000146	0.000626	0.040533	184.179672	0.009931	0.001573	0.000146	0.010286	0.002952	4.332444	0.000274	16.318584	0.000146	0.000520
03/04/2003-15:00:00	1893.666504	39.147282	2085.444824	55.912052	1.832591	2002.651978	0.051993	0.013291	0.000146	0.032299	0.104910	220.101120	0.005807	0.001268	0.000146	0.003798	0.077166	13.081949	0.000442	13.042940	0.000146	0.000624	0.040532	184.156754	0.009924	0.001518	0.000146	0.010250	0.002952	4.332644	0.000274	16.317867	0.000146	0.000519
03/04/2003-18:00:00	1894.015137	39.156120	2085.831055	55.922291	1.833226	2002.545410	0.051906	0.012892	0.000146	0.032125	0.104941	220.093414	0.005796	0.001236	0.000146	0.003779	0.077198	13.084389	0.000441	13.042590	0.000146	0.000621	0.040532	184.133820	0.009905	0.001492	0.000146	0.010199	0.002952	4.332848	0.000273	16.317148	0.000146	0.000517
03/04/2003-21:00:00	1894.186890	39.160469	2086.132080	55.930298	1.834012	2002.535156	0.051816	0.012741	0.000146	0.031938	0.104979	220.089340	0.005784	0.001223	0.000146	0.003758	0.077237	13.093045	0.000440	13.042248	0.000146	0.000619	0.040532	184.111084	0.009885	0.001483	0.000146	0.010142	0.002952	4.333053	0.000273	16.316442	0.000146	0.000515
03/05/2003-00:00:00	1894.306274	39.163506	2086.409912	55.937592	1.834842	2002.546753	0.051803	0.012678	0.000146	0.031854	0.105019	220.086151	0.005782	0.001218	0.000146	0.003748	0.077279	13.103477	0.000440	13.041910	0.000146	0.000618	0.040532	184.088608	0.009881	0.001478	0.000146	0.010110	0.002952	4.333259	0.000273	16.315723	0.000146	0.000514
03/05/2003-03:00:00	1894.499146	39.168365	2086.721924	55.945892	1.835611	2002.509033	0.051805	0.012656	0.000145	0.031788	0.105057	220.081146	0.005782	0.001216	0.000145	0.003740	0.077317	13.110912	0.000441	13.041559	0.000145	0.000617	0.040532	184.067657	0.009880	0.001477	0.000145	0.010081	0.002952	4.333464	0.000273	16.315002	0.000145	0.000513
03/05/2003-06:00:00	1894.800049	39.175983	2087.083740	55.955547	1.836287	2002.407593	0.051804	0.012647	0.000145	0.031718	0.105090	220.073471	0.005782	0.001215	0.000145	0.003732	0.077351	13.116122	0.000441	13.041222	0.000145	0.000617	0.040532	184.044724	0.009879	0.001476	0.000145	0.010053	0.002952	4.333669	0.000273	16.314302	0.000145	0.000513
03/05/2003-09:00:00	1895.196045	39.186016	2087.491455	55.966377	1.836882	2002.251099	0.051802	0.012642	0.000145	0.031647	0.105119	220.063751	0.005782	0.001215	0.000145	0.003723	0.077381	13.118099	0.000441	13.040881	0.000145	0.000616	0.040532	184.021790	0.009878	0.001476	0.000145	0.010025	0.002952	4.333875	0.000273	16.313585	0.000145	0.000512
03/05/2003-12:00:00	1895.644531	39.197357	2087.925781	55.977909	1.837433	2002.068481	0.051799	0.012656	0.000145	0.031574	0.105146	220.053009	0.005782	0.001216	0.000145	0.003715	0.077408	13.118169	0.000441	13.040537	0.000145	0.000615	0.040532	183.998917	0.009877	0.001477	0.000145	0.009997	0.002952	4.334081	0.000273	16.312868	0.000145	0.000512
03/05/2003-15:00:00	1896.080688	39.208389	2088.351563	55.989254	1.837994	2001.898193	0.051765	0.012645	0.000145	0.031468	0.105173	220.042755	0.005778	0.001215	0.000145	0.003703	0.077436	13.118472	0.000441	13.040197	0.000145	0.000613	0.040532	183.976059	0.009870	0.001476	0.000145	0.009961	0.002952	4.334288	0.000273	16.312160	0.000145	0.000511
03/05/2003-18:00:00	1896.451294	39.217777	2088.746582	55.999790	1.838612	2001.765747	0.051667	0.012644	0.000145	0.031282	0.105203	220.034103	0.005766	0.001214	0.000145	0.003683	0.077467	13.120900	0.000440	13.039854	0.000145	0.000611	0.040532	183.953293	0.009849	0.001475	0.000145	0.009907	0.002952	4.334496	0.000272	16.311453	0.000145	0.000508
03/05/2003-21:00:00	1896.750366	39.225346	2089.109375	56.009396	1.839292	2001.675293	0.051577	0.012635	0.000145	0.031109	0.105236	220.027008	0.005754	0.001213	0.000145	0.003663	0.077501	13.125788	0.000439	13.039512	0.000145	0.000608	0.040532	183.930466	0.009829	0.001473	0.000145	0.009855	0.002952	4.334705	0.000272	16.310747	0.000145	0.000506
03/06/2003-00:00:00	1897.032227	39.232483	2089.462158	56.018784	1.839986	2001.592163	0.051569	0.012647	0.000145	0.031041	0.105270	220.020233	0.005753	0.001214	0.000145	0.003655	0.077536	13.131337	0.000439	13.039171	0.000145	0.000607	0.040532	183.907455	0.009827	0.001474	0.000145	0.009827	0.002952	4.334915	0.000271	16.310032	0.000145	0.000505
03/06/2003-03:00:00	1897.363281	39.240856	2089.840088	56.028793	1.840639	2001.480591	0.051569	0.012639	0.000145	0.030978	0.105302	220.012299	0.005753	0.001213	0.000145	0.003648	0.077568	13.135320	0.000439	13.038830	0.000145	0.000607	0.040532	183.884583	0.009826	0.001473	0.000145	0.009801	0.002952	4.335125	0.000271	16.309322	0.000145	0.000505
03/06/2003-06:00:00	1897.767456	39.251102	2090.252197	56.039745	1.841227	2001.327637	0.051567	0.012648	0.000145	0.030914	0.105330	220.002777	0.005753	0.001213	0.000145	0.003640	0.077598	13.136751	0.000439	13.038486	0.000145	0.000606	0.040532	183.861649	0.009825	0.001473	0.000145	0.009775	0.002952	4.335335	0.000271	16.308619	0.000145	0.000504
03/06/2003-09:00:00	1898.238892	39.263020	2090.695068	56.051548	1.841758	2001.139160	0.051563	0.012655	0.000145	0.030849	0.105356	219.991898	0.005753	0.001214	0.000145	0.003633	0.077624	13.135746	0.000439	13.038146	0.000145	0.000605	0.040532	183.838928	0.009824	0.001474	0.000145	0.009749	0.002952	4.335544	0.000271	16.307907	0.000145	0.000504
03/06/2003-12:00:00	1898.747314	39.275898	2091.155273	56.063805	1.842257	2000.937988	0.051560	0.012658	0.000145	0.030783	0.105380	219.980545	0.005753	0.001214	0.000145	0.003625	0.077649	13.133216	0.000439	13.037808	0.000145	0.000604	0.040532	183.816040	0.009823	0.001474	0.000145	0.009723	0.002952	4.335752	0.000272	16.307199	0.000145	0.000504
03/06/2003-15:00:00	1899.236450	39.288273	2091.606934	56.075829	1.843229	2000.751709	0.051540	0.012653	0.000145	0.030697	0.105425	219.969833	0.005750	0.001213	0.000145	0.003615	0.077692	13.131053	0.000439	13.037467	0.000145	0.000603	0.040532	183.793198	0.009818	0.001473	0.000145	0.009692	0.002952	4.335962	0.000271	16.306496	0.000145	0.000503
03/06/2003-18:00:00	1899.641357	39.298500	2092.018066	56.086777	1.843474	2000.617432	0.051481	0.012670	0.000145	0.030558	0.105442	219.961044	0.005743	0.001214	0.000145	0.003600	0.077710	13.131687	0.000438	13.037127	0.000145	0.000601	0.040532	183.770554	0.009806	0.001476	0.000145	0.009651	0.002952	4.336173	0.000271	16.305788	0.000145	0.000501
03/06/2003-21:00:00	1899.947998	39.306263	2092.385254	56.096523	1.844032	2000.536621	0.051426	0.012664	0.000145	0.030429	0.105467	219.954483	0.005736	0.001213	0.000145	0.003586	0.077738	13.135629	0.000438	13.036790	0.000145	0.000599	0.040532	183.747894	0.009794	0.001474	0.000145	0.009610	0.002952	4.336385	0.000271	16.305084	0.000145	0.000500
03/07/2003-00:00:00	1900.231445	39.313446	2092.739502	56.105907	1.845236	2000.468140	0.051419	0.012841	0.000145	0.030363	0.105536	219.948517	0.005735	0.001249	0.000145	0.003578	0.077781	13.140529	0.000438	13.036466	0.000145	0.000598	0.040572	183.725082	0.009791	0.001506	0.000145	0.009584	0.002954	4.336605	0.000271	16.304379	0.000145	0.000499
03/07/2003-03:00:00	1900.575073	39.322147	2093.122070	56.116112	1.848432	2000.363159	0.051421	0.012929	0.000145	0.030305	0.105682	219.940872	0.005736	0.001266	0.000145	0.003571	0.077891	13.143432	0.000438	13.036141	0.000145	0.000598	0.040602	183.702286	0.009791	0.001522	0.000145	0.009559	0.002956	4.336825	0.000271	16.303671	0.000145	0.000499
03/07/2003-06:00:00	1901.008667	39.333126	2093.547852	56.127426	1.865513	2000.202026	0.051433	0.013125	0.000144	0.030249	0.106512	219.931396	0.005738	0.001294	0.000144	0.003565	0.078515	13.142881	0.000438	13.035816	0.000144	0.000597	0.040776	183.680054	0.009793	0.001565	0.000144	0.009536	0.002966	4.337080	0.000271	16.302977	0.000144	0.000498
03/07/2003-09:00:00	1901.522217	39.346123	2094.009766	56.139744	1.894502	1999.990967	0.051448	0.013261	0.000144	0.030192	0.107779	219.919937	0.005740	0.001311	0.000144	0.003558	0.079513	13.139086	0.000438	13.035500	0.000144	0.000597	0.040955	183.658310	0.009797	0.001593	0.000144	0.009514	0.002977	4.337347	0.000271	16.302275	0.000144	0.000498
03/07/2003-12:00:00	1902.078369	39.360195	2094.494629	56.152622	1.921981	1999.761963	0.051466	0.013329	0.000144	0.030135	0.108881	219.907898	0.005743	0.001320	0.000144	0.003552	0.080427	13.133583	0.000438	13.035176	0.000144	0.000596	0.041102	183.636353	0.009800	0.001610	0.000144	0.009492	0.002985	4.337616	0.000271	16.301580	0.000144	0.000498
03/07/2003-15:00:00	1902.614502	39.373772	2094.968262	56.165226	1.951533	1999.546753	0.051478	0.013373	0.000144	0.030070	0.110014	219.896622	0.005745	0.001325	0.000144	0.003545	0.081414	13.128346	0.000438	13.034858	0.000144	0.000595	0.041223	183.614700	0.009803	0.001618	0.000144	0.009469	0.002992	4.337888	0.000271	16.300875	0.000144	0.000497
03/07/2003-18:00:00	1903.055908	39.384964	2095.398193	56.176689	1.974456	1999.380859	0.051440	0.013216	0.000144	0.029979	0.110613	219.886932	0.005740	0.001303	0.000144	0.003534	0.082176	13.126092	0.000437	13.034541	0.000144	0.000593	0.041009	183.592377	0.009795	0.001580	0.000144	0.009443	0.002980	4.338121	0.000271	16.300179	0.000144	0.000496
03/07/2003-21:00:00	1903.387817	39.393394	2095.775146	56.186710	1.958773	1999.317383	0.051390	0.013094	0.000144	0.029874	0.109955	219.881012	0.005733	0.001288	0.000144	0.003522	0.081704	13.128811	0.000436	13.034219	0.000144	0.000591	0.040842	183.570007	0.009783	0.001553	0.000144	0.009411	0.002970	4.338347	0.000271	16.299479	0.000144	0.000495
03/08/2003-00:00:00	1903.691406	39.401024	2096.139404	56.196377	1.957409	1999.250854	0.051385	0.012872	0.000144	0.029814	0.109791	219.875183	0.005732	0.001247	0.000144	0.003515	0.081722	13.132374	0.000437	13.033882	0.000144	0.000591	0.040651	183.547195	0.009781	0.001510	0.000144	0.009387	0.002959	4.338569	0.000271	16.298777	0.000144	0.000494
03/08/2003-03:00:00	1904.040161	39.409870	2096.524658	56.206623	1.933477	1999.180420	0.051385	0.012783	0.000144	0.029757	0.108961	219.868790	0.005732	0.001229	0.000144	0.003508	0.080968	13.135327	0.000437	13.033545	0.000144	0.000590	0.040588	183.524292	0.009780	0.001491	0.000144	0.009364	0.002955	4.338786	0.000271	16.298077	0.000144	0.000494
03/08/2003-06:00:00	1904.462158	39.420555	2096.944824	56.217773	1.912763	1999.064819	0.051384	0.012750	0.000144	0.029699	0.108082	219.860916	0.005732	0.001222	0.000144	0.003502	0.080180	13.135911	0.000437	13.033202	0.000144	0.000589	0.040562	183.501282	0.009779	0.001484	0.000144	0.009341	0.002953	4.338998	0.000271	16.297382	0.000144	0.000494
03/08/2003-09:00:00	1904.948242	39.432865	2097.394531	56.229759	1.866284	1998.939819	0.051383	0.012737	0.000144	0.029639	0.106153	219.852875	0.005732	0.001219	0.000144	0.003495	0.078371	13.135230	0.000437	13.032867	0.000144	0.000588	0.040537	183.478577	0.009778	0.001481	0.000144	0.009318	0.002952	4.339211	0.000271	16.296682	0.000144	0.000493
03/08/2003-12:00:00	1905.470581	39.446068	2097.862549	56.242203	1.858927	1998.760254	0.051381	0.012750	0.000144	0.029579	0.105958	219.842499	0.005732	0.001219	0.000144	0.003488	0.078212	13.131474	0.000437	13.032536	0.000144	0.000588	0.040535	183.455780	0.009777	0.001481	0.000144	0.009295	0.002952	4.339421	0.000271	16.295986	0.000144	0.000493
03/08/2003-15:00:00	1905.961426	39.458519	2098.315430	56.254265	1.852083	1998.600220	0.051362	0.012740	0.000144	0.029503	0.105872	219.832733	0.005730	0.001218	0.000144	0.003479	0.078145	13.128520	0.000436	13.032192	0.000144	0.000586	0.040533	183.432938	0.009773	0.001480	0.000144	0.009269	0.002952	4.339635	0.000271	16.295280	0.000144	0.000492
03/08/2003-18:00:00	1906.320435	39.467579	2098.705322	56.264633	1.852709	1998.509888	0.051307	0.012746	0.000144	0.029387	0.105903	219.825806	0.005723	0.001218	0.000144	0.003466	0.078177	13.129977	0.000436	13.031857	0.000144	0.000585	0.040533	183.410294	0.009760	0.001480	0.000144	0.009233	0.002952	4.339846	0.000270	16.294584	0.000144	0.000491
03/08/2003-21:00:00	1906.516235	39.472542	2099.018555	56.272911	1.853476	1998.506958	0.051251	0.012744	0.000144	0.029265	0.105940	219.822372	0.005715	0.001218	0.000144	0.003452	0.078215	13.137134	0.000435	13.031527	0.000144	0.000583	0.040533	183.387375	0.009748	0.001479	0.000144	0.009194	0.002952	4.340060	0.000270	16.293888	0.000144	0.000489
03/09/2003-00:00:00	1906.666504	39.476353	2099.310303	56.280670	2.018632	1998.619141	0.051603	0.022256	0.000144	0.029371	0.114119	219.829361	0.005759	0.002459	0.000144	0.003466	0.082882	13.145923	0.000438	13.031451	0.000144	0.000586	0.044842	183.379517	0.009824	0.003569	0.000144	0.009233	0.003203	4.341226	0.000272	16.293238	0.000144	0.000491
03/09/2003-03:00:00	1906.889404	39.482025	2099.636230	56.289341	2.183090	1998.782227	0.051996	0.035549	0.000144	0.029486	0.122918	219.841248	0.005804	0.003903	0.000144	0.003478	0.087207	13.154385	0.000441	13.031466	0.000144	0.000588	0.050730	183.377686	0.009889	0.006883	0.000144	0.009254	0.003545	4.342839	0.000274	16.292622	0.000144	0.000493
03/09/2003-06:00:00	1907.223999	39.490498	2100.013916	56.299393	2.313370	1998.894897	0.052195	0.046067	0.000144	0.029542	0.130136	219.851074	0.005828	0.005045	0.000144	0.003485	0.090500	13.160228	0.000444	13.031540	0.000144	0.000590	0.056025	183.374649	0.009930	0.010213	0.000144	0.009266	0.003853	4.344501	0.000275	16.292009	0.000144	0.000495
03/09/2003-09:00:00	1907.654541	39.501415	2100.438477	56.310692	2.409630	1998.950562	0.052336	0.058209	0.000143	0.029677	0.135678	219.858261	0.005847	0.006288	0.000143	0.003499	0.092838	13.163249	0.000446	13.031674	0.000143	0.000592	0.060442	183.369446	0.009962	0.013669	0.000143	0.009288	0.004109	4.346139	0.000276	16.291422	0.000143	0.000497
03/09/2003-12:00:00	1908.137573	39.513626	2100.887939	56.322647	2.481188	1998.892212	0.052421	0.152930	0.000143	0.030255	0.139950	219.855682	0.005860	0.015479	0.000143	0.003551	0.094520	13.164139	0.000447	13.032405	0.000143	0.000598	0.064070	183.342728	0.009984	0.036373	0.000143	0.009383	0.004320	4.347554	0.000277	16.291046	0.000143	0.000507
03/09/2003-15:00:00	1908.575073	39.524704	2101.314453	56.333996	2.543627	1998.670288	0.052480	0.372121	0.000143	0.030923	0.143608	219.836594	0.005869	0.036457	0.000143	0.003613	0.096045	13.165356	0.000448	13.034239	0.000143	0.000605	0.067030	183.277817	0.009997	0.083560	0.000143	0.009526	0.004492	4.348475	0.000278	16.291159	0.000143	0.000518
03/09/2003-18:00:00	1908.805542	39.530563	2101.645508	56.342731	2.610558	1998.312744	0.052504	0.653775	0.000143	0.031585	0.146981	219.801743	0.005873	0.061762	0.000143	0.003678	0.097961	13.171237	0.000449	13.037190	0.000143	0.000615	0.068832	183.183060	0.010000	0.129901	0.000143	0.009673	0.004597	4.348773	0.000278	16.291739	0.000143	0.000529
03/09/2003-21:00:00	1908.767944	39.529610	2101.847412	56.348106	2.687186	1997.982056	0.052526	0.810108	0.000143	0.032171	0.150273	219.764511	0.005877	0.075710	0.000143	0.003742	0.100452	13.183095	0.000450	13.040332	0.000143	0.000630	0.069464	183.088013	0.010003	0.148021	0.000143	0.009800	0.004634	4.348740	0.000278	16.292477	0.000143	0.000539
03/10/2003-00:00:00	1908.649292	39.526604	2102.011963	56.352406	2.794523	1997.408813	0.052577	1.271158	0.000143	0.033099	0.155756	219.700531	0.005886	0.118331	0.000143	0.003838	0.103490	13.194054	0.000452	13.045457	0.000143	0.000649	0.072528	182.955551	0.010013	0.210297	0.000143	0.010004	0.004812	4.348166	0.000279	16.294346	0.000143	0.000554
03/10/2003-03:00:00	1908.637695	39.526340	2102.227051	56.358093	2.887291	1996.509888	0.052614	1.766901	0.000144	0.034318	0.160844	219.604218	0.005893	0.168410	0.000144	0.003965	0.105881	13.201367	0.000454	13.052162	0.000144	0.000673	0.076148	182.778854	0.010021	0.284014	0.000144	0.010261	0.005022	4.346732	0.000279	16.297283	0.000144	0.000574
03/10/2003-06:00:00	1908.781128	39.530003	2102.514648	56.365719	2.951032	1995.360352	0.052634	2.154002	0.000144	0.035668	0.164752	219.484039	0.005899	0.210818	0.000144	0.004108	0.107352	13.205757	0.000455	13.059903	0.000144	0.000702	0.079603	182.565216	0.010023	0.348343	0.000144	0.010544	0.005223	4.344590	0.000280	16.300987	0.000144	0.000597
03/10/2003-09:00:00	1909.048096	39.536770	2102.861084	56.374920	2.988449	1994.071655	0.052636	2.387805	0.000144	0.037061	0.167403	219.351044	0.005902	0.237833	0.000144	0.004257	0.108058	13.208472	0.000457	13.068238	0.000144	0.000732	0.082491	182.330215	0.010023	0.390828	0.000144	0.010841	0.005391	4.342031	0.000280	16.305086	0.000144	0.000620
03/10/2003-12:00:00	1909.362549	39.544765	2103.229736	56.384735	3.012974	1992.709717	0.052632	2.532529	0.000144	0.038447	0.169351	219.210068	0.005904	0.255688	0.000144	0.004407	0.108427	13.210687	0.000459	13.077488	0.000144	0.000762	0.084896	182.081848	0.010020	0.417739	0.000144	0.011147	0.005530	4.339151	0.000280	16.309486	0.000144	0.000644
03/10/2003-15:00:00	1909.619385	39.551315	2103.571289	56.393791	3.040133	1991.341797	0.052618	2.621755	0.000144	0.039825	0.171237	219.066071	0.005905	0.266765	0.000144	0.004556	0.108955	13.214384	0.000460	13.087098	0.000144	0.000790	0.086913	181.826752	0.010014	0.434726	0.000144	0.011464	0.005648	4.336097	0.000280	16.314043	0.000144	0.000667
03/10/2003-18:00:00	1909.742798	39.554443	2103.849609	56.401154	3.070213	1990.183594	0.052598	2.467088	0.000145	0.041048	0.172785	218.943878	0.005904	0.248974	0.000145	0.004689	0.109788	13.220774	0.000461	13.096150	0.000145	0.000816	0.087847	181.605606	0.010006	0.406546	0.000145	0.011755	0.005702	4.333628	0.000280	16.317818	0.000145	0.000687
03/10/2003-21:00:00	1909.725098	39.554066	2104.061768	56.406715	3.104628	1989.182251	0.052580	2.268888	0.000145	0.042002	0.174143	218.832657	0.005903	0.230460	0.000145	0.004797	0.110929	13.224232	0.000462	13.104289	0.000145	0.000837	0.087922	181.422180	0.010000	0.377730	0.000145	0.012010	0.005706	4.331308	0.000280	16.321285	0.000145	0.000702
03/11/2003-00:00:00	1909.675415	39.552868	2104.257324	56.411865	3.054120	1988.794800	0.052585	1.243160	0.000145	0.041721	0.169467	218.790527	0.005904	0.130311	0.000145	0.004784	0.110571	13.184473	0.000461	13.107592	0.000145	0.000839	0.081282	181.513580	0.010008	0.211973	0.000145	0.012011	0.005320	4.330340	0.000280	16.321850	0.000145	0.000698
03/11/2003-03:00:00	1909.715698	39.553928	2104.495605	56.418205	2.950196	1988.347656	0.052578	0.895978	0.000145	0.041450	0.163886	218.746780	0.005903	0.093475	0.000145	0.004758	0.109200	13.100653	0.000459	13.109934	0.000145	0.000825	0.075701	181.755157	0.010023	0.151724	0.000145	0.012047	0.005028	4.329543	0.000280	16.322472	0.000145	0.000693
03/11/2003-06:00:00	1909.884399	39.558224	2104.795166	56.426117	2.913628	1987.795776	0.052568	0.818504	0.000145	0.041262	0.161165	218.695496	0.005903	0.085066	0.000145	0.004742	0.108738	13.008501	0.000456	13.112450	0.000145	0.000813	0.072130	182.008423	0.010038	0.138012	0.000145	0.012108	0.004812	4.328617	0.000280	16.323311	0.000145	0.000689
03/11/2003-09:00:00	1910.155884	39.565166	2105.143799	56.435349	2.884294	1987.193359	0.052557	0.790186	0.000145	0.041120	0.158506	218.642090	0.005902	0.082125	0.000145	0.004731	0.107968	12.941870	0.000454	13.115025	0.000145	0.000804	0.069182	182.165665	0.010048	0.133295	0.000145	0.012173	0.004636	4.327673	0.000280	16.324167	0.000145	0.000686
03/11/2003-12:00:00	1910.468994	39.573112	2105.511963	56.445141	2.857502	1986.577515	0.052546	0.780367	0.000145	0.041012	0.156204	218.587952	0.005902	0.081121	0.000145	0.004723	0.107200	12.911122	0.000454	13.117601	0.000145	0.000797	0.066860	182.196655	0.010051	0.131782	0.000145	0.012231	0.004498	4.326725	0.000280	16.325026	0.000145	0.000684
03/11/2003-15:00:00	1910.730713	39.579765	2105.854492	56.454266	2.844483	1985.977905	0.052532	0.786251	0.000145	0.040943	0.154688	218.534241	0.005901	0.081341	0.000145	0.004718	0.106831	12.897182	0.000453	13.120176	0.000145	0.000791	0.065081	182.173889	0.010051	0.132195	0.000145	0.012281	0.004392	4.325771	0.000280	16.325901	0.000145	0.000683
03/11/2003-18:00:00	1910.869995	39.583321	2106.140625	56.461834	2.843092	1985.568726	0.052519	0.623068	0.000145	0.040788	0.153574	218.500290	0.005899	0.061657	0.000145	0.004703	0.106940	12.874578	0.000452	13.122001	0.000145	0.000784	0.063093	182.222290	0.010052	0.101135	0.000145	0.012301	0.004273	4.325404	0.000280	16.326044	0.000145	0.000680
03/11/2003-21:00:00	1910.885498	39.583740	2106.367676	56.467842	2.847396	1985.301392	0.052511	0.438677	0.000145	0.040479	0.152875	218.477020	0.005898	0.043130	0.000145	0.004673	0.107490	12.812220	0.000450	13.122990	0.000145	0.000773	0.060945	182.434464	0.010063	0.072394	0.000145	0.012294	0.004146	4.325233	0.000280	16.325869	0.000145	0.000674
03/12/2003-00:00:00	1910.873169	39.583447	2106.582031	56.473476	2.947856	1984.147217	0.052481	1.674876	0.000145	0.041526	0.159779	218.346634	0.005896	0.172411	0.000145	0.004777	0.109843	12.704125	0.000448	13.130035	0.000145	0.000773	0.067418	182.618896	0.010077	0.288346	0.000145	0.012627	0.004519	4.322362	0.000280	16.330280	0.000145	0.000690
03/12/2003-03:00:00	1910.939819	39.585144	2106.832520	56.480083	3.056460	1982.676270	0.052447	2.485917	0.000145	0.043107	0.166139	218.183517	0.005894	0.258247	0.000145	0.004945	0.111799	12.568681	0.000445	13.140264	0.000145	0.000792	0.074108	182.835617	0.010093	0.426672	0.000145	0.013052	0.004907	4.318477	0.000280	16.335876	0.000145	0.000716
03/12/2003-06:00:00	1911.119507	39.589725	2107.137695	56.488197	3.135155	1981.086792	0.052413	2.889992	0.000146	0.044862	0.171338	218.009949	0.005892	0.301665	0.000146	0.005134	0.112977	12.439813	0.000442	13.151376	0.000146	0.000819	0.080140	183.006271	0.010106	0.496176	0.000146	0.013513	0.005257	4.314312	0.000281	16.341787	0.000146	0.000745
03/12/2003-09:00:00	1911.394287	39.596722	2107.488037	56.497505	3.190022	1979.417480	0.052364	3.089918	0.000146	0.046783	0.175357	217.826981	0.005887	0.326686	0.000146	0.005355	0.113664	12.341672	0.000439	13.165738	0.000146	0.000865	0.085215	183.042130	0.010108	0.534517	0.000146	0.013991	0.005551	4.309707	0.000280	16.348095	0.000146	0.000778
03/12/2003-12:00:00	1911.706665	39.604618	2107.854980	56.507252	3.230093	1977.727905	0.052312	3.178273	0.000146	0.048697	0.178553	217.641876	0.005881	0.338243	0.000146	0.005578	0.114125	12.285772	0.000438	13.180710	0.000146	0.000915	0.089417	182.925247	0.010101	0.551957	0.000146	0.014464	0.005795	4.304999	0.000280	16.354473	0.000146	0.000812
03/12/2003-15:00:00	1911.950928	39.610859	2108.190674	56.516171	3.270020	1976.066040	0.052261	3.217847	0.000147	0.050543	0.181527	217.458542	0.005875	0.342365	0.000147	0.005790	0.114800	12.251436	0.000437	13.195167	0.000147	0.000959	0.092876	182.742752	0.010090	0.558232	0.000147	0.014929	0.005996	4.300322	0.000280	16.360806	0.000147	0.000843
03/12/2003-18:00:00	1912.037598	39.613037	2108.450684	56.523052	3.314856	1974.628296	0.052215	3.051029	0.000147	0.052161	0.184224	217.297577	0.005870	0.322043	0.000147	0.005972	0.115905	12.200176	0.000435	13.208015	0.000147	0.000991	0.095113	182.669662	0.010085	0.526250	0.000147	0.015359	0.006125	4.296329	0.000280	16.366283	0.000147	0.000869
03/12/2003-21:00:00	1911.953735	39.610973	2108.630371	56.527802	3.366001	1973.349487	0.052173	2.865489	0.000147	0.053508	0.186757	217.148148	0.005866	0.302999	0.000147	0.006127	0.117423	12.096314	0.000432	13.220045	0.000147	0.001015	0.096338	182.810608	0.010092	0.496293	0.000147	0.015757	0.006196	4.292525	0.000279	16.371424	0.000147	0.000891
03/13/2003-00:00:00	1911.828979	39.607841	2108.791504	56.532017	3.519940	1971.187500	0.052084	4.102670	0.000147	0.056821	0.196501	216.886688	0.005855	0.437219	0.000147	0.006494	0.120784	11.933596	0.000426	13.241041	0.000147	0.001075	0.105487	182.953842	0.010095	0.718613	0.000147	0.016609	0.006728	4.285599	0.000279	16.381544	0.000147	0.000945
03/13/2003-03:00:00	1911.784058	39.606716	2108.989014	56.537231	3.656908	1968.732422	0.051999	4.882498	0.000148	0.060848	0.205530	216.595154	0.005845	0.521518	0.000148	0.006950	0.123658	11.732337	0.000420	13.265039	0.000148	0.001160	0.114404	183.173813	0.010104	0.854581	0.000148	0.017604	0.007246	4.277771	0.000279	16.392675	0.000148	0.001011
03/13/2003-06:00:00	1911.855713	39.608543	2109.242676	56.543903	3.762136	1966.160034	0.051915	5.267446	0.000149	0.065289	0.212905	216.293762	0.005835	0.563488	0.000149	0.007447	0.125701	11.523926	0.000413	13.289549	0.000149	0.001251	0.122254	183.397614	0.010114	0.922451	0.000149	0.018682	0.007702	4.269670	0.000278	16.404081	0.000149	0.001083
03/13/2003-09:00:00	1912.025391	39.612846	2109.543701	56.551861	3.838345	1963.535889	0.051832	5.423630	0.000149	0.069812	0.218618	215.989822	0.005826	0.580683	0.000149	0.007950	0.127030	11.332632	0.000407	13.313914	0.000149	0.001335	0.128807	183.554611	0.010121	0.951109	0.000149	0.019803	0.008082	4.261500	0.000278	16.415487	0.000149	0.001153
03/13/2003-12:00:00	1912.232422	39.618092	2109.860596	56.560326	3.896728	1960.896973	0.051749	5.484204	0.000150	0.074397	0.223171	215.684845	0.005816	0.587326	0.000150	0.008454	0.127984	11.167187	0.000402	13.338043	0.000150	0.001413	0.134230	183.621277	0.010124	0.963086	0.000150	0.020950	0.008397	4.253295	0.000277	16.426855	0.000150	0.001220
03/13/2003-15:00:00	1912.377441	39.621742	2110.148926	56.567947	3.952525	1958.283813	0.051668	5.509435	0.000150	0.078837	0.227230	215.381775	0.005807	0.589174	0.000150	0.008938	0.129034	11.014093	0.000397	13.361396	0.000150	0.001473	0.138702	183.655960	0.010124	0.967519	0.000150	0.022118	0.008657	4.245110	0.000277	16.438156	0.000150	0.001279
03/13/2003-18:00:00	1912.371338	39.621613	2110.365479	56.573669	4.010175	1955.867798	0.051590	5.356077	0.000151	0.083209	0.230802	215.098145	0.005798	0.570461	0.000151	0.009403	0.130407	10.846544	0.000392	13.383167	0.000151	0.001515	0.141822	183.791565	0.010130	0.936135	0.000151	0.023275	0.008839	4.237480	0.000277	16.448708	0.000151	0.001331
03/13/2003-21:00:00	1912.213257	39.617619	2110.510498	56.577454	4.071442	1953.586182	0.051519	5.195071	0.000151	0.087516	0.234055	214.824081	0.005790	0.553748	0.000151	0.009857	0.132100	10.643060	0.000385	13.404070	0.000151	0.001545	0.143860	184.082031	0.010144	0.909787	0.000151	0.024425	0.008957	4.229985	0.000276	16.458977	0.000151	0.001378
03/14/2003-00:00:00	1912.019165	39.612686	2110.638184	56.580811	4.045294	1951.939819	0.051480	4.168061	0.000151	0.089517	0.231062	214.626175	0.005785	0.447254	0.000151	0.010069	0.132247	10.402749	0.000378	13.419646	0.000151	0.001530	0.138935	184.644073	0.010176	0.733660	0.000151	0.025084	0.008671	4.224296	0.000276	16.465893	0.000151	0.001387
03/14/2003-03:00:00	1911.913086	39.609997	2110.808594	56.585281	4.017449	1950.284058	0.051430	3.748576	0.000152	0.091712	0.228441	214.431412	0.005779	0.401838	0.000152	0.010277	0.132129	10.146549	0.000370	13.433841	0.000152	0.001491	0.135065	185.269516	0.010210	0.660903	0.000152	0.025781	0.008446	4.218949	0.000276	16.472610	0.000152	0.001393
03/14/2003-06:00:00	1911.937012	39.610577	2111.039795	56.591362	3.987695	1948.535522	0.051377	3.629647	0.000152	0.094367	0.226032	214.230637	0.005773	0.388239	0.000152	0.010530	0.131641	9.896996	0.000362	13.447677	0.000152	0.001460	0.132207	185.860672	0.010241	0.639303	0.000152	0.026534	0.008279	4.213563	0.000276	16.479443	0.000152	0.001405
03/14/2003-09:00:00	1912.067627	39.613865	2111.321777	56.598858	3.951683	1946.734253	0.051323	3.582483	0.000152	0.097289	0.223585	214.027573	0.005767	0.382914	0.000152	0.010812	0.130822	9.671949	0.000355	13.461259	0.000152	0.001437	0.129894	186.360168	0.010268	0.632375	0.000152	0.027300	0.008145	4.208160	0.000276	16.486263	0.000152	0.001420
03/14/2003-12:00:00	1912.241821	39.618206	2111.625244	56.606899	3.919381	1944.917969	0.051269	3.562184	0.000153	0.100354	0.221478	213.823883	0.005760	0.380587	0.000153	0.011109	0.130008	9.477090	0.000349	13.474600	0.000153	0.001421	0.128112	186.754608	0.010288	0.630618	0.000153	0.028063	0.008041	4.202759	0.000276	16.493074	0.000153	0.001438
03/14/2003-15:00:00	1912.360474	39.621147	2111.901855	56.614243	3.902184	1943.127319	0.051216	3.553669	0.000153	0.103433	0.220149	213.622116	0.005754	0.378574	0.000153	0.011403	0.129605	9.303071	0.000344	13.487158	0.000153	0.001402	0.126799	187.088211	0.010306	0.629672	0.000153	0.028818	0.007965	4.197420	0.000275	16.499802	0.000153	0.001456
03/14/2003-18:00:00	1912.351685	39.620884	2112.117432	56.619911	3.900319	1941.518066	0.051171	3.393559	0.000153	0.106096	0.219347	213.439499	0.005749	0.358529	0.000153	0.011651	0.129759	9.132377	0.000338	13.498359	0.000153	0.001376	0.125301	187.455719	0.010326	0.599572	0.000153	0.029502	0.007878	4.192671	0.000275	16.505791	0.000153	0.001469
03/14/2003-21:00:00	1912.213501	39.617302	2112.273926	56.624027	3.910998	1940.032104	0.051128	3.234866	0.000154	0.108197	0.218976	213.265411	0.005744	0.342143	0.000154	0.011852	0.130364	8.950909	0.000333	13.508930	0.000154	0.001351	0.123658	187.888275	0.010349	0.574740	0.000154	0.030106	0.007782	4.188055	0.000275	16.511522	0.000154	0.001479
03/15/2003-00:00:00	1912.051758	39.613106	2112.418213	56.627785	3.638662	1939.774414	0.051136	1.531984	0.000154	0.104617	0.200280	213.232193	0.005745	0.163857	0.000154	0.011479	0.124748	8.759257	0.000327	13.511963	0.000154	0.001265	0.104641	188.623917	0.010391	0.271115	0.000154	0.029570	0.006677	4.187037	0.000275	16.511520	0.000154	0.001423
03/15/2003-03:00:00	1912.001343	39.611713	2112.615967	56.632988	3.108795	1939.955566	0.051145	0.675296	0.000153	0.100615	0.167955	213.227890	0.005745	0.072322	0.000153	0.011043	0.110631	8.577520	0.000321	13.512288	0.000153	0.001154	0.079510	189.386444	0.010435	0.119103	0.000153	0.028992	0.005316	4.186822	0.000275	16.510834	0.000153	0.001361
03/15/2003-06:00:00	1912.108521	39.614319	2112.887695	56.640205	2.874718	1939.936646	0.051149	0.321607	0.000153	0.096935	0.156639	213.216248	0.005745	0.034168	0.000153	0.010641	0.105996	8.410644	0.000316	13.512105	0.000153	0.001060	0.070756	190.074005	0.010473	0.056554	0.000153	0.028448	0.004745	4.186618	0.000275	16.510099	0.000153	0.001307
03/15/2003-09:00:00	1912.343140	39.620159	2113.220459	56.649014	2.764590	1939.747803	0.051149	0.180575	0.000153	0.093607	0.151863	213.198013	0.005745	0.019013	0.000153	0.010281	0.103897	8.273842	0.000312	13.511815	0.000153	0.000984	0.067138	190.638565	0.010504	0.031911	0.000153	0.027935	0.004484	4.186286	0.000276	16.509367	0.000153	0.001261
03/15/2003-12:00:00	1912.625854	39.627213	2113.575684	56.658470	2.751430	1939.444580	0.051144	0.129612	0.000153	0.090509	0.151256	213.175079	0.005745	0.013748	0.000153	0.009955	0.104252	8.169783	0.000309	13.511559	0.000153	0.000922	0.065549	191.076019	0.010529	0.023419	0.000153	0.027440	0.004365	4.185863	0.000276	16.508673	0.000153	0.001221
03/15/2003-15:00:00	1912.844727	39.632626	2113.900635	56.667084	2.784824	1939.133057	0.051132	0.117687	0.000153	0.087701	0.152565	213.151932	0.005743	0.012106	0.000153	0.009660	0.105966	8.089496	0.000306	13.511282	0.000153	0.000869	0.064542	191.433960	0.010546	0.021807	0.000153	0.026979	0.004276	4.185485	0.000276	16.507971	0.000153	0.001186
03/15/2003-18:00:00	1912.909912	39.634117	2114.153809	56.673794	2.756196	1938.987915	0.051065	0.080080	0.000153	0.085024	0.149337	213.139404	0.005733	0.007904	0.000153	0.009378	0.104422	8.019659	0.000303	13.510909	0.000153	0.000823	0.061891	191.792389	0.010549	0.014104	0.000153	0.026502	0.004090	4.185277	0.000275	16.507162	0.000153	0.001153
03/15/2003-21:00:00	1912.814331	39.631504	2114.330566	56.678440	2.743959	1938.946533	0.050988	0.058547	0.000153	0.082406	0.148462	213.129974	0.005722	0.005581	0.000153	0.009102	0.104383	7.941476	0.000300	13.510494	0.000153	0.000782	0.060559	192.197968	0.010552	0.009745	0.000153	0.025998	0.004001	4.185064	0.000275	16.506338	0.000153	0.001121
03/16/2003-00:00:00	1912.687866	39.628101	2114.495117	56.682713	2.816957	1938.858521	0.051005	0.050102	0.000153	0.080197	0.151180	213.119537	0.005724	0.004724	0.000153	0.008873	0.106827	7.849297	0.000297	13.510120	0.000153	0.000747	0.060224	192.651566	0.010581	0.008052	0.000153	0.025601	0.003998	4.184894	0.000275	16.505510	0.000153	0.001095
03/16/2003-03:00:00	1912.712158	39.628529	2114.728027	56.688915	2.929446	1938.645264	0.051045	0.048937	0.000153	0.078209	0.155935	213.103943	0.005729	0.004610	0.000153	0.008668	0.110711	7.753380	0.000294	13.509761	0.000153	0.000716	0.060628	193.098724	0.010616	0.007949	0.000153	0.025256	0.004016	4.184786	0.000275	16.504696	0.000153	0.001073
03/16/2003-06:00:00	1912.938477	39.634125	2115.057861	56.697659	3.006783	1938.329712	0.051080	0.091100	0.000153	0.076456	0.159300	213.082993	0.005735	0.008756	0.000153	0.008490	0.113195	7.674867	0.000292	13.509503	0.000153	0.000690	0.061363	193.460541	0.010646	0.018854	0.000153	0.024986	0.004060	4.184713	0.000275	16.503988	0.000153	0.001053
03/16/2003-09:00:00	1913.319824	39.643600	2115.458984	56.708328	3.054124	1937.914795	0.051087	0.159610	0.000153	0.074977	0.160583	213.055878	0.005736	0.015189	0.000153	0.008337	0.114142	7.629702	0.000291	13.509360	0.000153	0.000669	0.062007	193.683731	0.010663	0.033043	0.000153	0.024737	0.004110	4.184579	0.000276	16.503424	0.000153	0.001037
03/16/2003-12:00:00	1913.756226	39.654526	2115.888184	56.719765	3.090298	1937.413208	0.051085	0.268705	0.000153	0.073766	0.161121	213.021286	0.005737	0.025297	0.000153	0.008212	0.114513	7.622665	0.000291	13.509380	0.000153	0.000655	0.062584	193.759232	0.010670	0.048021	0.000153	0.024504	0.004156	4.184239	0.000276	16.503096	0.000153	0.001023
03/16/2003-15:00:00	1914.112671	39.663429	2116.279297	56.730167	3.114415	1936.928833	0.051070	0.343914	0.000153	0.072711	0.161524	212.985550	0.005736	0.032592	0.000153	0.008101	0.114681	7.642796	0.000291	13.509543	0.000153	0.000645	0.063054	193.741638	0.010667	0.059434	0.000153	0.024278	0.004196	4.183812	0.000275	16.502867	0.000153	0.001012
03/16/2003-18:00:00	1914.266724	39.667156	2116.574463	56.737980	3.133801	1936.644409	0.050999	0.221542	0.000153	0.071353	0.161818	212.965073	0.005725	0.020551	0.000153	0.007959	0.115286	7.668601	0.000291	13.509460	0.000153	0.000633	0.062474	193.746811	0.010649	0.035374	0.000153	0.023946	0.004173	4.183621	0.000275	16.502195	0.000153	0.000997
03/16/2003-21:00:00	1914.193848	39.665092	2116.762939	56.742939	3.051870	1936.616699	0.050927	0.116012	0.000153	0.069800	0.155809	212.959229	0.005714	0.010926	0.000153	0.007797	0.110830	7.685978	0.000291	13.509181	0.000153	0.000619	0.060658	193.828613	0.010634	0.018491	0.000153	0.023579	0.004094	4.183597	0.000274	16.501385	0.000153	0.000979
03/17/2003-00:00:00	1914.070801	39.661751	2116.929199	56.747318	3.151513	1936.534302	0.050995	0.089672	0.000153	0.068569	0.159642	212.949707	0.005723	0.008642	0.000153	0.007671	0.113781	7.677245	0.000291	13.508919	0.000153	0.000607	0.061430	193.990204	0.010659	0.016352	0.000153	0.023315	0.004141	4.183741	0.000275	16.500608	0.000153	0.000965
03/17/2003-03:00:00	1914.125122	39.662880	2117.176270	56.753826	3.222721	1936.280640	0.051018	0.196315	0.000153	0.067667	0.162844	212.928467	0.005727	0.018617	0.000153	0.007579	0.116015	7.657480	0.000291	13.508924	0.000153	0.000597	0.062600	194.150986	0.010676	0.041365	0.000153	0.023158	0.004211	4.183736	0.000275	16.500137	0.000153	0.000955
03/17/2003-06:00:00	1914.408936	39.669952	2117.533936	56.763332	3.275389	1935.754517	0.051024	0.461686	0.000153	0.067307	0.165025	212.886337	0.005729	0.043194	0.000153	0.007538	0.116805	7.649456	0.000291	13.509361	0.000153	0.000592	0.064601	194.224472	0.010686	0.081493	0.000153	0.023085	0.004330	4.183348	0.000275	16.500280	0.000153	0.000952
03/17/2003-09:00:00	1914.861084	39.681232	2117.969727	56.774937	3.291029	1935.058838	0.051016	0.671261	0.000153	0.067072	0.165867	212.828354	0.005729	0.066244	0.000153	0.007514	0.116641	7.672003	0.000292	13.510221	0.000153	0.000594	0.066294	194.150665	0.010685	0.119375	0.000153	0.023031	0.004431	4.182481	0.000275	16.500902	0.000153	0.000951
03/17/2003-12:00:00	1915.374023	39.694115	2118.433594	56.787304	3.267913	1934.333008	0.051006	0.773829	0.000153	0.066871	0.166161	212.767166	0.005730	0.078219	0.000153	0.007494	0.116128	7.702672	0.000293	13.511429	0.000153	0.000597	0.067727	194.033966	0.010681	0.138854	0.000153	0.022970	0.004517	4.181500	0.000275	16.501646	0.000153	0.000950
03/17/2003-15:00:00	1915.801270	39.704800	2118.857666	56.798599	3.243767	1933.678467	0.050988	0.792795	0.000153	0.066705	0.166758	212.711838	0.005728	0.079231	0.000153	0.007476	0.115984	7.735168	0.000294	13.512654	0.000153	0.000600	0.068934	193.923615	0.010674	0.140352	0.000153	0.022906	0.004589	4.180679	0.000275	16.502234	0.000153	0.000950
03/17/2003-18:00:00	1916.005249	39.709793	2119.176025	56.807034	3.231568	1933.327271	0.050946	0.551530	0.000153	0.066133	0.167368	212.684143	0.005721	0.052660	0.000153	0.007413	0.116532	7.773476	0.000294	13.513331	0.000153	0.000600	0.068908	193.859360	0.010660	0.090811	0.000153	0.022714	0.004589	4.180488	0.000275	16.501959	0.000153	0.000944
03/17/2003-21:00:00	1915.945313	39.708023	2119.370605	56.812149	3.229908	1933.224487	0.050910	0.289920	0.000153	0.065097	0.168553	212.672394	0.005715	0.028130	0.000153	0.007307	0.117979	7.819107	0.000295	13.513424	0.000153	0.000596	0.068208	193.814560	0.010647	0.050349	0.000153	0.022450	0.004550	4.180581	0.000274	16.501282	0.000153	0.000932
03/18/2003-00:00:00	1915.817139	39.704559	2119.534180	56.816425	2.832335	1933.494995	0.050895	0.141259	0.000152	0.063973	0.151604	212.677994	0.005712	0.013649	0.000152	0.007191	0.107390	7.872867	0.000296	13.513052	0.000152	0.000589	0.060898	193.793243	0.010640	0.024180	0.000152	0.022159	0.004128	4.180790	0.000274	16.500454	0.000152	0.000919
03/18/2003-03:00:00	1915.847290	39.705135	2119.770752	56.822674	2.769640	1933.498291	0.050899	0.079678	0.000152	0.063014	0.147571	212.673080	0.005713	0.007586	0.000152	0.007088	0.105226	7.906235	0.000298	13.512638	0.000152	0.000583	0.058903	193.806992	0.010641	0.013290	0.000152	0.021899	0.004009	4.180840	0.000274	16.499624	0.000152	0.000906
03/18/2003-06:00:00	1916.089966	39.711067	2120.107910	56.831608	2.666315	1933.422852	0.050900	0.054164	0.000152	0.062054	0.144969	212.662201	0.005712	0.005065	0.000152	0.006989	0.103569	7.937711	0.000299	13.512208	0.000152	0.000577	0.057970	193.801193	0.010640	0.008786	0.000152	0.021652	0.003947	4.180845	0.000274	16.498793	0.000152	0.000895
03/18/2003-09:00:00	1916.490356	39.721096	2120.519287	56.842564	2.611084	1933.216431	0.050898	0.043599	0.000152	0.061137	0.143060	212.647446	0.005712	0.004020	0.000152	0.006893	0.102161	7.972179	0.000300	13.511771	0.000152	0.000571	0.057532	193.764557	0.010638	0.006937	0.000152	0.021411	0.003921	4.180826	0.000274	16.497965	0.000152	0.000884
03/18/2003-12:00:00	1916.948608	39.732582	2120.956299	56.854221	2.573995	1932.969116	0.050894	0.039076	0.000152	0.060266	0.142159	212.630814	0.005712	0.003574	0.000152	0.006803	0.101513	8.004070	0.000301	13.511335	0.000152	0.000566	0.057308	193.724991	0.010636	0.006158	0.000152	0.021174	0.003912	4.180803	0.000274	16.497128	0.000152	0.000874
03/18/2003-15:00:00	1917.350708	39.742626	2121.368408	56.865181	2.242156	1933.060059	0.050836	0.036712	0.000152	0.059327	0.125987	212.631500	0.005704	0.003342	0.000152	0.006705	0.091294	8.046777	0.000302	13.510895	0.000152	0.000560	0.049785	193.693176	0.010619	0.005692	0.000152	0.020908	0.003479	4.181211	0.000274	16.496302	0.000152	0.000862
03/18/2003-18:00:00	1917.610840	39.749069	2121.712891	56.874336	2.161477	1932.987549	0.050654	0.035106	0.000152	0.058193	0.123672	212.621750	0.005680	0.003194	0.000152	0.006586	0.089385	8.085366	0.000301	13.510453	0.000152	0.000553	0.049455	193.654602	0.010575	0.005425	0.000152	0.020582	0.003468	4.181215	0.000273	16.495459	0.000152	0.000848
03/18/2003-21:00:00	1917.721436	39.751671	2121.988037	56.881618	2.154214	1932.929443	0.050471	0.033662	0.000152	0.057102	0.123528	212.613358	0.005657	0.003070	0.000152	0.006471	0.089274	8.126935	0.000301	13.510011	0.000152	0.000546	0.049448	193.616074	0.010532	0.005229	0.000152	0.020267	0.003468	4.181223	0.000271	16.494621	0.000152	0.000834
03/19/2003-00:00:00	1917.797607	39.753391	2122.246826	56.888443	2.186042	1932.893188	0.050512	0.034299	0.000152	0.056428	0.125161	212.606857	0.005663	0.003248	0.000152	0.006401	0.090276	8.168812	0.000303	13.509653	0.000152	0.000544	0.050191	193.580902	0.010539	0.005417	0.000152	0.020067	0.003511	4.181402	0.000272	16.493792	0.000152	0.000826
03/19/2003-03:00:00	1917.976074	39.757721	2122.553223	56.896572	2.306903	1932.736084	0.050618	0.035509	0.000152	0.055856	0.130360	212.596619	0.005676	0.003423	0.000152	0.006342	0.094111	8.204808	0.000304	13.509295	0.000152	0.000542	0.051364	193.547775	0.010564	0.005751	0.000152	0.019905	0.003579	4.181698	0.000272	16.492977	0.000152	0.000820
03/19/2003-06:00:00	1918.296631	39.765724	2122.925781	56.906528	2.398856	1932.546387	0.050737	0.037102	0.000152	0.055327	0.134771	212.585983	0.005691	0.003605	0.000152	0.006288	0.097009	8.237329	0.000306	13.508944	0.000152	0.000541	0.052998	193.516373	0.010589	0.006158	0.000152	0.019753	0.003674	4.182151	0.000273	16.492157	0.000152	0.000814
03/19/2003-09:00:00	1918.729736	39.776569	2123.353271	56.917858	2.473936	1932.316162	0.050815	0.052056	0.000152	0.054864	0.138323	212.573639	0.005700	0.005111	0.000152	0.006240	0.099083	8.266345	0.000307	13.508645	0.000152	0.000539	0.054782	193.482605	0.010601	0.010259	0.000152	0.019620	0.003778	4.182658	0.000273	16.491379	0.000152	0.000809
03/19/2003-12:00:00	1919.205078	39.788483	2123.799805	56.929749	2.530147	1932.002441	0.050850	0.131484	0.000152	0.054462	0.141058	212.553787	0.005704	0.012945	0.000152	0.006200	0.100606	8.293276	0.000309	13.508595	0.000152	0.000538	0.056289	193.430023	0.010606	0.030913	0.000152	0.019530	0.003866	4.182982	0.000274	16.490789	0.000152	0.000805
03/19/2003-15:00:00	1919.621094	39.798901	2124.218018	56.940857	2.581481	1931.685547	0.050855	0.200641	0.000152	0.054263	0.143576	212.531601	0.005705	0.019654	0.000152	0.006176	0.102077	8.321387	0.000309	13.508643	0.000152	0.000538	0.057559	193.369247	0.010605	0.047479	0.000152	0.019465	0.003939	4.183211	0.000274	16.490301	0.000152	0.000804
03/19/2003-18:00:00	1919.890015	39.805565	2124.566406	56.950115	2.629467	1931.392334	0.050827	0.228703	0.000152	0.053958	0.145557	212.509995	0.005701	0.021527	0.000152	0.006141	0.103676	8.352764	0.000310	13.508700	0.000152	0.000538	0.057765	193.311264	0.010595	0.048130	0.000152	0.019363	0.003951	4.183268	0.000274	16.489786	0.000152	0.000801
03/19/2003-21:00:00	1920.002808	39.808220	2124.841797	56.957428	2.673547	1931.210449	0.050805	0.168986	0.000152	0.053519	0.147381	212.495148	0.005698	0.016088	0.000152	0.006095	0.105511	8.388330	0.000310	13.508639	0.000152	0.000539	0.057309	193.264755	0.010587	0.034768	0.000152	0.019219	0.003925	4.183362	0.000273	16.489119	0.000152	0.000796
03/20/2003-00:00:00	1920.077759	39.809944	2125.100098	56.964245	2.788457	1930.672729	0.050846	0.865263	0.000152	0.054430	0.154848	212.439392	0.005705	0.080213	0.000152	0.006180	0.108212	8.429103	0.000313	13.510487	0.000152	0.000546	0.063874	193.124252	0.010595	0.151624	0.000152	0.019436	0.004307	4.183150	0.000274	16.490366	0.000152	0.000808
03/20/2003-03:00:00	1920.255249	39.814281	2125.405273	56.972347	2.923598	1929.611938	0.050844	1.670517	0.000152	0.056059	0.162502	212.327209	0.005708	0.164456	0.000152	0.006345	0.111020	8.466143	0.000315	13.514058	0.000152	0.000568	0.070803	192.891525	0.010592	0.294756	0.000152	0.019795	0.004709	4.181229	0.000274	16.493561	0.000152	0.000831
03/20/2003-06:00:00	1920.576416	39.822247	2125.778809	56.982269	3.019961	1928.313843	0.050827	2.190075	0.000152	0.057989	0.168698	212.189850	0.005708	0.222093	0.000152	0.006545	0.112884	8.498078	0.000317	13.519185	0.000152	0.000597	0.077170	192.618927	0.010585	0.392740	0.000152	0.020222	0.005079	4.178490	0.000274	16.497656	0.000152	0.000859
03/20/2003-09:00:00	1921.008667	39.833092	2126.205078	56.993622	3.084190	1926.917480	0.050796	2.447738	0.000152	0.059958	0.173321	212.042511	0.005707	0.253149	0.000152	0.006752	0.113966	8.525328	0.000319	13.525144	0.000152	0.000627	0.082488	192.332214	0.010572	0.445392	0.000152	0.020663	0.005388	4.175308	0.000274	16.502163	0.000152	0.000888
03/20/2003-12:00:00	1921.484009	39.845024	2126.651367	57.005478	3.129893	1925.484253	0.050757	2.574045	0.000153	0.061991	0.176908	211.890839	0.005704	0.269364	0.000153	0.006966	0.114667	8.549955	0.000321	13.531819	0.000153	0.000659	0.086875	192.039246	0.010557	0.472467	0.000153	0.021110	0.005643	4.171910	0.000274	16.506863	0.000153	0.000917
03/20/2003-15:00:00	1921.900757	39.855450	2127.068604	57.016594	3.173110	1924.082642	0.050709	2.626038	0.000153	0.064165	0.180112	211.739746	0.005698	0.276467	0.000153	0.007200	0.115467	8.574118	0.000321	13.540192	0.000153	0.000700	0.090471	191.747345	0.010538	0.481671	0.000153	0.021571	0.005852	4.168449	0.000274	16.511587	0.000153	0.000948
03/20/2003-18:00:00	1922.167725	39.862106	2127.416504	57.025864	3.214767	1922.978027	0.050672	2.371359	0.000153	0.065989	0.182649	211.621994	0.005694	0.245163	0.000153	0.007389	0.116532	8.603449	0.000322	13.546634	0.000153	0.000729	0.092543	191.510651	0.010523	0.426406	0.000153	0.021952	0.005973	4.166059	0.000273	16.515034	0.000153	0.000972
03/20/2003-21:00:00	1922.279053	39.864780	2127.690186	57.033077	3.259466	1922.047119	0.050640	2.125095	0.000153	0.067380	0.184815	211.516830	0.005691	0.220080	0.000153	0.007537	0.117916	8.637480	0.000323	13.552331	0.000153	0.000753	0.093451	191.290833	0.010509	0.384324	0.000153	0.022263	0.006025	4.163864	0.000273	16.518097	0.000153	0.000990
03/21/2003-00:00:00	1922.348877	39.866398	2127.945313	57.039829	3.282909	1921.134399	0.050611	1.940955	0.000153	0.068339	0.185426	211.408768	0.005687	0.207788	0.000153	0.007650	0.118934	8.670020	0.000324	13.558842	0.000153	0.000778	0.092584	191.071365	0.010495	0.361395	0.000153	0.022480	0.005975	4.161159	0.000273	16.521299	0.000153	0.001003
03/21/2003-03:00:00	1922.493042	39.869923	2128.233398	57.047482	3.308419	1920.059570	0.050573	2.050224	0.000153	0.069773	0.186577	211.286728	0.005683	0.219390	0.000153	0.007804	0.119767	8.700477	0.000325	13.566159	0.000153	0.000802	0.092879	190.829681	0.010478	0.379258	0.000153	0.022792	0.005992	4.158201	0.000273	16.525007	0.000153	0.001021
03/21/2003-06:00:00	1922.744751	39.876205	2128.574219	57.056511	3.324859	1918.877441	0.050532	2.167230	0.000154	0.071377	0.187413	211.155930	0.005678	0.231911	0.000154	0.007978	0.120141	8.727923	0.000326	13.573901	0.000154	0.000830	0.093518	190.575272	0.010462	0.399153	0.000154	0.023139	0.006029	4.155047	0.000272	16.528978	0.000154	0.001041
03/21/2003-09:00:00	1923.086914	39.884754	2128.956299	57.066696	3.328118	1917.650635	0.050492	2.218564	0.000154	0.072988	0.187736	211.022797	0.005674	0.237564	0.000154	0.008152	0.120107	8.752590	0.000327	13.581790	0.000154	0.000857	0.094103	190.319565	0.010445	0.407814	0.000154	0.023487	0.006063	4.151849	0.000272	16.532969	0.000154	0.001060
03/21/2003-12:00:00	1923.463745	39.894199	2129.355713	57.077274	3.327774	1916.408691	0.050451	2.239956	0.000154	0.074588	0.187893	210.888855	0.005669	0.239919	0.000154	0.008324	0.119950	8.775755	0.000327	13.589718	0.000154	0.000882	0.094651	190.063644	0.010429	0.411151	0.000154	0.023834	0.006095	4.148635	0.000272	16.536963	0.000154	0.001079
03/21/2003-15:00:00	1923.791138	39.902401	2129.730225	57.087280	3.334529	1915.193237	0.050411	2.246526	0.000154	0.076150	0.188312	210.757156	0.005665	0.239563	0.000154	0.008487	0.120037	8.800550	0.000328	13.597087	0.000154	0.000901	0.095171	189.809433	0.010413	0.410325	0.000154	0.024183	0.006125	4.145492	0.000272	16.540861	0.000154	0.001096
03/21/2003-18:00:00	1924.004883	39.907726	2130.052246	57.095795	3.347324	1914.157593	0.050380	2.086869	0.000154	0.077424	0.188683	210.645081	0.005662	0.219344	0.000154	0.008615	0.120460	8.829060	0.000329	13.603321	0.000154	0.000911	0.095001	189.585464	0.010399	0.376928	0.000154	0.024477	0.006115	4.142955	0.000272	16.543997	0.000154	0.001109
03/21/2003-21:00:00	1924.101563	39.910084	2130.319824	57.102875	3.367613	1913.238525	0.050351	1.929657	0.000154	0.078365	0.189167	210.541550	0.005658	0.202894	0.000154	0.008712	0.121225	8.860715	0.000330	13.609091	0.000154	0.000918	0.094391	189.373413	0.010386	0.349957	0.000154	0.024714	0.006080	4.140548	0.000271	16.546881	0.000154	0.001117
03/22/2003-00:00:00	1924.170410	39.911736	2130.571777	57.109581	3.669388	1910.260254	0.050204	5.040799	0.000155	0.087608	0.209520	210.176483	0.005641	0.535845	0.000155	0.009662	0.126980	8.895421	0.000330	13.631879	0.000155	0.001032	0.115779	188.662399	0.010333	0.924563	0.000155	0.026738	0.007323	4.131549	0.000270	16.561338	0.000155	0.001232
03/22/2003-03:00:00	1924.294556	39.914783	2130.850342	57.116917	3.936881	1906.795898	0.050068	6.775191	0.000156	0.099781	0.228210	209.757507	0.005625	0.724050	0.000156	0.010942	0.132099	8.922824	0.000331	13.660790	0.000156	0.001228	0.135752	187.868759	0.010281	1.238442	0.000156	0.029199	0.008484	4.120791	0.000270	16.577610	0.000156	0.001389
03/22/2003-06:00:00	1924.501587	39.919971	2131.168213	57.125343	4.154396	1903.229614	0.049936	7.530465	0.000157	0.113378	0.243858	209.328339	0.005610	0.807026	0.000157	0.012370	0.136160	8.946416	0.000331	13.691076	0.000157	0.001450	0.152889	187.065063	0.010231	1.371432	0.000157	0.031885	0.009480	4.109654	0.000269	16.594124	0.000157	0.001562
03/22/2003-09:00:00	1924.777710	39.926914	2131.519043	57.134670	4.327558	1899.646240	0.049804	7.806010	0.000158	0.127640	0.256594	208.899414	0.005595	0.837629	0.000158	0.013859	0.139286	8.967785	0.000332	13.721474	0.000158	0.001666	0.167170	186.267303	0.010181	1.414776	0.000158	0.034731	0.010310	4.098447	0.000268	16.610525	0.000158	0.001737
03/22/2003-12:00:00	1925.082764	39.934605	2131.882568	57.144325	4.468831	1896.062866	0.049673	7.894554	0.000159	0.142136	0.267041	208.470856	0.005580	0.847459	0.000159	0.015362	0.141795	8.987859	0.000332	13.751798	0.000159	0.001862	0.178988	185.474518	0.010132	1.423815	0.000159	0.037697	0.010996	4.087181	0.000268	16.626823	0.000159	0.001906
03/22/2003-15:00:00	1925.349365	39.941334	2132.227051	57.153488	4.589516	1892.518921	0.049542	7.897627	0.000160	0.156754	0.275769	208.045715	0.005565	0.847463	0.000160	0.016872	0.144010	9.008907	0.000332	13.781676	0.000160	0.002029	0.188642	184.690125	0.010083	1.416015	0.000160	0.040796	0.011558	4.075932	0.000267	16.642952	0.000160	0.002060
03/22/2003-18:00:00	1925.527344	39.945827	2132.529541	57.161518	4.695301	1889.048706	0.049420	7.835892	0.000161	0.170862	0.283031	207.627136	0.005551	0.839906	0.000161	0.018318	0.146127	9.032364	0.000333	13.810960	0.000161	0.002165	0.196171	183.916275	0.010037	1.397913	0.000161	0.043933	0.011995	4.064784	0.000266	16.658751	0.000161	0.002202
03/22/2003-21:00:00	1925.618042	39.948170	2132.790039	57.168411	4.788173	1885.654541	0.049303	7.738767	0.000161	0.184036	0.289033	207.214691	0.005537	0.829227	0.000161	0.019669	0.148159	9.056915	0.000333	13.839931	0.000161	0.002278	0.201879	183.154846	0.009992	1.375984	0.000161	0.047035	0.012327	4.053698	0.000266	16.674274	0.000161	0.002332
03/23/2003-00:00:00	1925.696045	39.950127	2133.044922	57.175152	4.502656	1884.762451	0.049324	3.753349	0.000162	0.172193	0.268260	207.117889	0.005540	0.407552	0.000162	0.018517	0.143492	9.073657	0.000335	13.849006	0.000162	0.002097	0.177883	182.988953	0.009990	0.664580	0.000162	0.045599	0.010932	4.050061	0.000265	16.675829	0.000162	0.002185
03/23/2003-03:00:00	1925.863892	39.954407	2133.342529	57.183018	4.086687	1884.268677	0.049327	1.736965	0.000162	0.160615	0.233528	207.069366	0.005540	0.190602	0.000162	0.017294	0.133708	9.091916	0.000335	13.853370	0.000162	0.001829	0.141574	182.905579	0.009986	0.303246	0.000162	0.044062	0.009568	4.048225	0.000265	16.675798	0.000162	0.002027
03/23/2003-06:00:00	1926.160889	39.961926	2133.700684	57.192554	3.999028	1883.742676	0.049320	0.938177	0.000162	0.151306	0.218953	207.022446	0.005540	0.102658	0.000162	0.016312	0.129905	9.111586	0.000336	13.855547	0.000162	0.001629	0.125112	182.815033	0.009981	0.161744	0.000162	0.042739	0.008572	4.046684	0.000265	16.675688	0.000162	0.001905
03/23/2003-09:00:00	1926.559570	39.972065	2134.108154	57.203365	3.879732	1883.197144	0.049312	0.603722	0.000162	0.143614	0.208920	206.976929	0.005539	0.065296	0.000162	0.015513	0.127314	9.130480	0.000337	13.856704	0.000162	0.001488	0.114132	182.721420	0.009975	0.104395	0.000162	0.041552	0.007743	4.045308	0.000265	16.675508	0.000162	0.001811
03/23/2003-12:00:00	1926.999390	39.983181	2134.534180	57.214703	3.780889	1882.650513	0.049303	0.466122	0.000162	0.137089	0.200958	206.932236	0.005538	0.049793	0.000162	0.014841	0.125010	9.148026	0.000337	13.857627	0.000162	0.001383	0.105347	182.629196	0.009970	0.081199	0.000162	0.040474	0.007072	4.044027	0.000265	16.675306	0.000162	0.001735
03/23/2003-15:00:00	1927.383179	39.992912	2134.934082	57.225342	3.705580	1882.157349	0.049291	0.396016	0.000162	0.131465	0.194916	206.892349	0.005537	0.040633	0.000162	0.014260	0.123402	9.167360	0.000338	13.858062	0.000162	0.001298	0.098239	182.542725	0.009963	0.067232	0.000162	0.039493	0.006535	4.042962	0.000265	16.674957	0.000162	0.001670
03/23/2003-18:00:00	1927.631836	39.999283	2135.269775	57.234253	3.657844	1881.797363	0.049248	0.262412	0.000161	0.126115	0.190077	206.863342	0.005530	0.026075	0.000161	0.013710	0.122551	9.190101	0.000338	13.858145	0.000161	0.001227	0.091669	182.471100	0.009949	0.044501	0.000161	0.038499	0.006064	4.042111	0.000264	16.674278	0.000161	0.001609
03/23/2003-21:00:00	1927.741455	40.002071	2135.538330	57.241398	3.388000	1881.846924	0.049215	0.154725	0.000161	0.121096	0.173943	206.853668	0.005525	0.015215	0.000161	0.013193	0.115571	9.223527	0.000338	13.857893	0.000161	0.001166	0.078824	182.415924	0.009935	0.026204	0.000161	0.037504	0.005320	4.041802	0.000264	16.673456	0.000161	0.001553
03/24/2003-00:00:00	1927.827026	40.004261	2135.796143	57.248215	3.106609	1881.960083	0.049192	0.107228	0.000161	0.116676	0.161299	206.846024	0.005520	0.010321	0.000161	0.012733	0.110376	9.257750	0.000339	13.857536	0.000161	0.001116	0.069802	182.362473	0.009924	0.018105	0.000161	0.036579	0.004652	4.041631	0.000263	16.672611	0.000161	0.001502
03/24/2003-03:00:00	1928.058594	40.010181	2136.123047	57.256874	2.997306	1881.865967	0.049196	0.087098	0.000161	0.112807	0.158236	206.830063	0.005521	0.008246	0.000161	0.012330	0.108829	9.285812	0.000340	13.857174	0.000161	0.001074	0.067803	182.305252	0.009921	0.014732	0.000161	0.035741	0.004493	4.041187	0.000263	16.671753	0.000161	0.001458
03/24/2003-06:00:00	1928.482666	40.020935	2136.541992	57.268044	2.856536	1881.701416	0.049199	0.077980	0.000161	0.109215	0.154320	206.811340	0.005521	0.007311	0.000161	0.011962	0.106761	9.308131	0.000341	13.856793	0.000161	0.001037	0.065984	182.247986	0.009918	0.013201	0.000161	0.034953	0.004375	4.040744	0.000263	16.670902	0.000161	0.001418
03/24/2003-09:00:00	1929.046631	40.035210	2137.026855	57.280941	2.612700	1881.576904	0.049202	0.073417	0.000161	0.105926	0.143858	206.796921	0.005521	0.006849	0.000161	0.011626	0.100726	9.329083	0.000341	13.856417	0.000161	0.001004	0.060307	182.195633	0.009915	0.012439	0.000161	0.034211	0.004033	4.040565	0.000263	16.670053	0.000161	0.001381
03/24/2003-12:00:00	1929.659912	40.050747	2137.535400	57.294506	2.435869	1881.373901	0.049202	0.070887	0.000161	0.102906	0.138889	206.776932	0.005521	0.006592	0.000161	0.011316	0.097481	9.344744	0.000342	13.856037	0.000161	0.000975	0.058545	182.140121	0.009912	0.012010	0.000161	0.033510	0.003970	4.040140	0.000263	16.669199	0.000161	0.001348
03/24/2003-15:00:00	1930.199829	40.064457	2138.010010	57.307117	2.347710	1881.139771	0.049134	0.068665	0.000161	0.099887	0.135101	206.758087	0.005511	0.006373	0.000161	0.011005	0.095628	9.360843	0.000342	13.855650	0.000161	0.000946	0.056677	182.085648	0.009893	0.011594	0.000161	0.032770	0.003908	4.039750	0.000263	16.668344	0.000161	0.001313
03/24/2003-18:00:00	1930.544922	40.073235	2138.389893	57.317268	2.326631	1880.958252	0.048951	0.066889	0.000161	0.096617	0.134676	206.740982	0.005487	0.006199	0.000161	0.010665	0.095375	9.381558	0.000340	13.855261	0.000161	0.000916	0.056535	182.030594	0.009848	0.011284	0.000161	0.031936	0.003903	4.039345	0.000261	16.667482	0.000161	0.001275
03/24/2003-21:00:00	1930.660889	40.076206	2138.662354	57.324444	2.325970	1880.890015	0.048750	0.065325	0.000161	0.093412	0.134673	206.728867	0.005462	0.006048	0.000161	0.010335	0.095381	9.409762	0.000339	13.854871	0.000161	0.000890	0.056532	181.976364	0.009801	0.011019	0.000161	0.031122	0.003903	4.038974	0.000260	16.666618	0.000161	0.001237
03/25/2003-00:00:00	1930.716919	40.077648	2138.906006	57.330902	2.327492	1880.853394	0.048725	0.064229	0.000161	0.091194	0.134762	206.718170	0.005458	0.005965	0.000161	0.010104	0.095437	9.439933	0.000340	13.854495	0.000161	0.000872	0.056582	181.922852	0.009792	0.010844	0.000161	0.030543	0.003906	4.038640	0.000260	16.665771	0.000161	0.001212
03/25/2003-03:00:00	1930.911621	40.082653	2139.216797	57.339134	2.331923	1880.729004	0.048729	0.063157	0.000161	0.089228	0.134946	206.704269	0.005459	0.005874	0.000161	0.009900	0.095578	9.465322	0.000341	13.854130	0.000161	0.000857	0.056621	181.870605	0.009790	0.010674	0.000161	0.030021	0.003908	4.038328	0.000260	16.664909	0.000161	0.001189
03/25/2003-06:00:00	1931.292969	40.092331	2139.614258	57.349731	2.352457	1880.491577	0.048739	0.062219	0.000161	0.087372	0.135860	206.686279	0.005460	0.005794	0.000161	0.009708	0.096282	9.484428	0.000342	13.853756	0.000161	0.000843	0.056764	181.818436	0.009790	0.010540	0.000161	0.029523	0.003917	4.038068	0.000260	16.664043	0.000161	0.001168
03/25/2003-09:00:00	1931.811890	40.105495	2140.077881	57.362038	2.380924	1880.183960	0.048757	0.061369	0.000161	0.085622	0.137112	206.665802	0.005463	0.005721	0.000161	0.009528	0.097234	9.498393	0.000342	13.853379	0.000161	0.000829	0.056998	181.767609	0.009792	0.010420	0.000161	0.029051	0.003930	4.037859	0.000260	16.663179	0.000161	0.001149
03/25/2003-12:00:00	1932.380005	40.119892	2140.565430	57.375038	2.407594	1879.860352	0.048777	0.060465	0.000161	0.083968	0.138199	206.644974	0.005466	0.005639	0.000161	0.009358	0.098109	9.510183	0.000343	13.852998	0.000161	0.000817	0.057188	181.717209	0.009795	0.010289	0.000161	0.028600	0.003941	4.037672	0.000260	16.662321	0.000161	0.001130
03/25/2003-15:00:00	1932.867065	40.132248	2141.013672	57.386971	2.456620	1879.574219	0.048775	0.059802	0.000161	0.082369	0.140404	206.625824	0.005465	0.005578	0.000161	0.009192	0.099922	9.523414	0.000343	13.852613	0.000161	0.000804	0.057478	181.667831	0.009793	0.010215	0.000161	0.028170	0.003958	4.037528	0.000260	16.661457	0.000161	0.001112
03/25/2003-18:00:00	1933.138306	40.139141	2141.358887	57.396149	2.460049	1879.432983	0.048641	0.058555	0.000161	0.080573	0.139807	206.612473	0.005447	0.005452	0.000161	0.009004	0.099622	9.545198	0.000342	13.852236	0.000161	0.000790	0.057115	181.617905	0.009759	0.009998	0.000161	0.027665	0.003937	4.037337	0.000259	16.660597	0.000161	0.001091
03/25/2003-21:00:00	1933.151367	40.139549	2141.582275	57.402061	2.460203	1879.445557	0.048479	0.057450	0.000160	0.078651	0.139668	206.604996	0.005425	0.005343	0.000160	0.008803	0.099707	9.575656	0.000341	13.851857	0.000160	0.000776	0.056906	181.568405	0.009721	0.009815	0.000160	0.027129	0.003925	4.037166	0.000258	16.659729	0.000160	0.001068
03/26/2003-00:00:00	1933.102783	40.138378	2141.776123	57.407185	2.632211	1879.498657	0.048696	0.062054	0.000160	0.077605	0.147558	206.603378	0.005452	0.006018	0.000160	0.008698	0.104809	9.605136	0.000343	13.851633	0.000160	0.000771	0.059968	181.532578	0.009767	0.010857	0.000160	0.026849	0.004103	4.037673	0.000259	16.658888	0.000160	0.001056
03/26/2003-03:00:00	1933.230835	40.141685	2142.054443	57.414501	2.780291	1879.527222	0.048975	0.065357	0.000160	0.076862	0.154889	206.602768	0.005485	0.006420	0.000160	0.008623	0.108919	9.630842	0.000346	13.851437	0.000160	0.000768	0.063967	181.501938	0.009815	0.011488	0.000160	0.026657	0.004335	4.038486	0.000260	16.658062	0.000160	0.001050
03/26/2003-06:00:00	1933.589478	40.150818	2142.441895	57.424816	2.882551	1879.373535	0.049096	0.187991	0.000160	0.076474	0.160443	206.589233	0.005500	0.018661	0.000160	0.008586	0.111278	9.651726	0.000347	13.851845	0.000160	0.000767	0.068301	181.441574	0.009837	0.042525	0.000160	0.026612	0.004587	4.039213	0.000261	16.657530	0.000160	0.001047
03/26/2003-09:00:00	1934.112915	40.164078	2142.906982	57.437218	2.938846	1878.992310	0.049137	0.392734	0.000160	0.076724	0.164205	206.559128	0.005508	0.037439	0.000160	0.008601	0.112478	9.666847	0.000349	13.852829	0.000160	0.000769	0.071948	181.353256	0.009845	0.082769	0.000160	0.026616	0.004799	4.039567	0.000261	16.657370	0.000160	0.001050
03/26/2003-12:00:00	1934.693848	40.178802	2143.399658	57.450321	2.973557	1878.345703	0.049159	0.724437	0.000160	0.077071	0.166888	206.507843	0.005513	0.065355	0.000160	0.008632	0.113117	9.678875	0.000350	13.854627	0.000160	0.000777	0.074941	181.243851	0.009850	0.120166	0.000160	0.026638	0.004973	4.039312	0.000262	16.657812	0.000160	0.001055
03/26/2003-15:00:00	1935.208984	40.191906	2143.862061	57.462639	3.007376	1877.642212	0.049154	0.951359	0.000160	0.077596	0.169354	206.446136	0.005513	0.088573	0.000160	0.008681	0.113848	9.691764	0.000350	13.857000	0.000160	0.000788	0.077437	181.117111	0.009846	0.152247	0.000160	0.026690	0.005118	4.038647	0.000262	16.658669	0.000160	0.001063
03/26/2003-18:00:00	1935.555542	40.200706	2144.243164	57.472775	3.039678	1877.174194	0.049125	0.827015	0.000160	0.077602	0.171114	206.405930	0.005509	0.075385	0.000160	0.008675	0.114847	9.709084	0.000350	13.858682	0.000160	0.000795	0.078352	181.025360	0.009835	0.125968	0.000160	0.026583	0.005171	4.038383	0.000262	16.658857	0.000160	0.001064
03/26/2003-21:00:00	1935.709717	40.204666	2144.532959	57.480461	3.077429	1876.922241	0.049104	0.602076	0.000160	0.077040	0.172624	206.380630	0.005506	0.055386	0.000160	0.008616	0.116253	9.731929	0.000350	13.859783	0.000160	0.000797	0.078144	180.949738	0.009826	0.095908	0.000160	0.026392	0.005159	4.038357	0.000261	16.658609	0.000160	0.001058
03/27/2003-00:00:00	1935.811279	40.207298	2144.799072	57.487484	2.701814	1877.095215	0.049098	0.291350	0.000160	0.075822	0.152984	206.382080	0.005504	0.027233	0.000160	0.008492	0.106492	9.765136	0.000351	13.859707	0.000160	0.000791	0.065116	180.906708	0.009820	0.047221	0.000160	0.026029	0.004402	4.038668	0.000261	16.657804	0.000160	0.001044
03/27/2003-03:00:00	1936.003662	40.212204	2145.106445	57.495636	2.622290	1877.063477	0.049102	0.152424	0.000160	0.074696	0.147412	206.375015	0.005504	0.014305	0.000160	0.008372	0.103793	9.791560	0.000352	13.859393	0.000160	0.000785	0.061399	180.861679	0.009818	0.025098	0.000160	0.025689	0.004184	4.038718	0.000261	16.656956	0.000160	0.001030
03/27/2003-06:00:00	1936.321777	40.220333	2145.474854	57.505436	2.560310	1876.944214	0.049104	0.092991	0.000160	0.073562	0.144737	206.362900	0.005504	0.008700	0.000160	0.008253	0.102402	9.812816	0.000353	13.859006	0.000160	0.000777	0.059745	180.815109	0.009816	0.015508	0.000160	0.025356	0.004070	4.038690	0.000261	16.656084	0.000160	0.001016
03/27/2003-09:00:00	1936.742920	40.231045	2145.890869	57.516521	2.514118	1876.757690	0.049103	0.066551	0.000160	0.072460	0.142838	206.348160	0.005504	0.006184	0.000160	0.008139	0.101279	9.830184	0.000353	13.858586	0.000160	0.000768	0.058945	180.768631	0.009813	0.011080	0.000160	0.025032	0.004020	4.038616	0.000261	16.655212	0.000160	0.001003
03/27/2003-12:00:00	1937.202637	40.242733	2146.326416	57.528137	2.492131	1876.531494	0.049100	0.055721	0.000160	0.071404	0.142005	206.331818	0.005504	0.005149	0.000160	0.008028	0.100796	9.845287	0.000354	13.858166	0.000160	0.000760	0.058539	180.722000	0.009811	0.009274	0.000160	0.024719	0.004002	4.038526	0.000261	16.654337	0.000160	0.000990
03/27/2003-15:00:00	1937.596069	40.252731	2146.730713	57.538864	2.438175	1876.380249	0.049051	0.050577	0.000160	0.070272	0.139711	206.318802	0.005498	0.004658	0.000160	0.007910	0.099148	9.863506	0.000354	13.857752	0.000160	0.000751	0.057825	180.676300	0.009797	0.008388	0.000160	0.024379	0.003965	4.038468	0.000261	16.653460	0.000160	0.000976
03/27/2003-18:00:00	1937.825073	40.258636	2147.056641	57.547485	2.369809	1876.338013	0.048939	0.048184	0.000160	0.069046	0.136836	206.309998	0.005483	0.004432	0.000160	0.007780	0.097062	9.887561	0.000353	13.857323	0.000160	0.000741	0.057097	180.631058	0.009770	0.007990	0.000160	0.024001	0.003936	4.038419	0.000260	16.652584	0.000160	0.000960
03/27/2003-21:00:00	1937.877808	40.259995	2147.296875	57.553841	2.362883	1876.332764	0.048823	0.046903	0.000160	0.067851	0.136686	206.302475	0.005468	0.004313	0.000160	0.007654	0.096979	9.915497	0.000353	13.856897	0.000160	0.000732	0.057055	180.585739	0.009742	0.007786	0.000160	0.023636	0.003934	4.038357	0.000259	16.651709	0.000160	0.000945
03/28/2003-00:00:00	1937.889404	40.260391	2147.518799	57.559723	2.361278	1876.339355	0.048783	0.046119	0.000160	0.066902	0.136648	206.295502	0.005462	0.004242	0.000160	0.007553	0.096959	9.943494	0.000353	13.856485	0.000160	0.000726	0.057046	180.542999	0.009730	0.007672	0.000160	0.023336	0.003934	4.038307	0.000259	16.650827	0.000160	0.000934
03/28/2003-03:00:00	1938.029053	40.264000	2147.802002	57.567215	2.362092	1876.262817	0.048787	0.045583	0.000160	0.066081	0.136688	206.285477	0.005462	0.004194	0.000160	0.007467	0.097000	9.967480	0.000354	13.856059	0.000160	0.000721	0.057046	180.500519	0.009729	0.007596	0.000160	0.023074	0.003934	4.038267	0.000259	16.649952	0.000160	0.000924
03/28/2003-06:00:00	1938.343506	40.271999	2148.167480	57.576954	2.362756	1876.087402	0.048787	0.045152	0.000160	0.065283	0.136721	206.271545	0.005462	0.004156	0.000160	0.007382	0.097034	9.986990	0.000355	13.855629	0.000160	0.000716	0.057046	180.455872	0.009727	0.007542	0.000160	0.022820	0.003934	4.038235	0.000259	16.649078	0.000160	0.000915
03/28/2003-09:00:00	1938.790405	40.283375	2148.597656	57.588352	2.363308	1875.840698	0.048785	0.044733	0.000160	0.064508	0.136748	206.255081	0.005462	0.004120	0.000160	0.007301	0.097061	10.001986	0.000355	13.855204	0.000160	0.000711	0.057046	180.411224	0.009725	0.007489	0.000160	0.022572	0.003934	4.038212	0.000259	16.648199	0.000160	0.000906
03/28/2003-12:00:00	1939.286377	40.295982	2149.048828	57.600391	2.363818	1875.574829	0.048783	0.044346	0.000159	0.063757	0.136773	206.237808	0.005462	0.004087	0.000159	0.007222	0.097087	10.014856	0.000356	13.854775	0.000159	0.000706	0.057046	180.366714	0.009723	0.007442	0.000159	0.022331	0.003934	4.038197	0.000259	16.647320	0.000159	0.000897
03/28/2003-15:00:00	1939.710571	40.306759	2149.467529	57.611526	2.364389	1875.359253	0.048699	0.043965	0.000159	0.062845	0.136801	206.222595	0.005452	0.004054	0.000159	0.007126	0.097116	10.029768	0.000355	13.854352	0.000159	0.000699	0.057046	180.322662	0.009703	0.007398	0.000159	0.022043	0.003934	4.038195	0.000258	16.646441	0.000159	0.000886
03/28/2003-18:00:00	1939.949463	40.312874	2149.796631	57.620300	2.365118	1875.250244	0.048510	0.043547	0.000159	0.061713	0.136837	206.211609	0.005428	0.004017	0.000159	0.007007	0.097153	10.050709	0.000354	13.853917	0.000159	0.000690	0.057046	180.278854	0.009661	0.007344	0.000159	0.021691	0.003934	4.038207	0.000257	16.645567	0.000159	0.000871
03/28/2003-21:00:00	1939.981079	40.313782	2150.028564	57.626369	2.366024	1875.259399	0.048328	0.043138	0.000159	0.060645	0.136882	206.205383	0.005404	0.003981	0.000159	0.006894	0.097198	10.078573	0.000353	13.853495	0.000159	0.000682	0.057046	180.235596	0.009620	0.007290	0.000159	0.021353	0.003934	4.038231	0.000256	16.644691	0.000159	0.000858
03/29/2003-00:00:00	1939.961548	40.313332	2150.234863	57.631866	2.366974	1875.292603	0.048287	0.042778	0.000159	0.059940	0.136928	206.200012	0.005399	0.003950	0.000159	0.006818	0.097246	10.106766	0.000354	13.853069	0.000159	0.000678	0.057046	180.195267	0.009608	0.007247	0.000159	0.021115	0.003934	4.038265	0.000256	16.643818	0.000159	0.000849
03/29/2003-03:00:00	1940.058228	40.315884	2150.496826	57.638809	2.367825	1875.250488	0.048291	0.042462	0.000159	0.059346	0.136970	206.191711	0.005399	0.003922	0.000159	0.006754	0.097289	10.131156	0.000354	13.852633	0.000159	0.000676	0.057046	180.155273	0.009606	0.007208	0.000159	0.020912	0.003934	4.038306	0.000256	16.642941	0.000159	0.000843
03/29/2003-06:00:00	1940.317627	40.322536	2150.836670	57.647835	2.368536	1875.114014	0.048291	0.042159	0.000159	0.058763	0.137005	206.179962	0.005399	0.003896	0.000159	0.006692	0.097325	10.151196	0.000355	13.852203	0.000159	0.000673	0.057046	180.113663	0.009604	0.007173	0.000159	0.020713	0.003934	4.038353	0.000256	16.642061	0.000159	0.000836
03/29/2003-09:00:00	1940.704102	40.332401	2151.237549	57.658466	2.369139	1874.909302	0.048290	0.041888	0.000159	0.058193	0.137035	206.165482	0.005399	0.003874	0.000159	0.006631	0.097356	10.167574	0.000356	13.851786	0.000159	0.000670	0.057046	180.070999	0.009602	0.007144	0.000159	0.020519	0.003934	4.038405	0.000256	16.641184	0.000159	0.000830
03/29/2003-12:00:00	1941.137451	40.343410	2151.659668	57.669704	2.369703	1874.684814	0.048288	0.040850	0.000159	0.057637	0.137062	206.150513	0.005399	0.003776	0.000159	0.006572	0.097384	10.182029	0.000356	13.851348	0.000159	0.000666	0.057046	180.028763	0.009601	0.006900	0.000159	0.020330	0.003934	4.038465	0.000256	16.640305	0.000159	0.000823
03/29/2003-15:00:00	1941.450073	40.351360	2152.023926	57.679359	2.370371	1874.537476	0.048207	0.038819	0.000159	0.056923	0.137095	206.138474	0.005389	0.003583	0.000159	0.006497	0.097418	10.200256	0.000356	13.850907	0.000159	0.000662	0.057046	179.987091	0.009582	0.006388	0.000159	0.020097	0.003934	4.038538	0.000255	16.639418	0.000159	0.000815
03/29/2003-18:00:00	1941.427490	40.350929	2152.229248	57.684811	2.371324	1874.579102	0.048020	0.037465	0.000159	0.056002	0.137142	206.133972	0.005365	0.003455	0.000159	0.006399	0.097466	10.229178	0.000355	13.850468	0.000159	0.000655	0.057046	179.946548	0.009540	0.006066	0.000159	0.019807	0.003934	4.038622	0.000254	16.638542	0.000159	0.000803
03/29/2003-21:00:00	1940.992798	40.340019	2152.238525	57.684929	2.372631	1874.850586	0.047842	0.036774	0.000159	0.055132	0.137206	206.138367	0.005342	0.003391	0.000159	0.006306	0.097532	10.266060	0.000354	13.850017	0.000159	0.000648	0.057046	179.921875	0.009500	0.005922	0.000159	0.019528	0.003934	4.038717	0.000253	16.637657	0.000159	0.000792
03/30/2003-00:00:00	1940.442749	40.326271	2152.191895	57.683605	2.374036	1875.171265	0.047782	0.036351	0.000159	0.054569	0.137275	206.144760	0.005333	0.003352	0.000159	0.006244	0.097603	10.218423	0.000352	13.849576	0.000159	0.000639	0.057046	180.202377	0.009500	0.005851	0.000159	0.019334	0.003934	4.038818	0.000252	16.636784	0.000159	0.000785
03/30/2003-03:00:00	1940.127930	40.318409	2152.256592	57.685280	2.375240	1875.342529	0.047791	0.036076	0.000159	0.054141	0.137334	206.145264	0.005334	0.003328	0.000159	0.006197	0.097663	10.088793	0.000348	13.849128	0.000159	0.000627	0.057046	180.745239	0.009530	0.005821	0.000159	0.019219	0.003934	4.038925	0.000253	16.635897	0.000159	0.000780
03/30/2003-06:00:00	1940.119629	40.318279	2152.468506	57.690899	2.376181	1875.329834	0.047793	0.035868	0.000159	0.053712	0.137381	206.138809	0.005334	0.003310	0.000159	0.006150	0.097711	9.930484	0.000343	13.848677	0.000159	0.000613	0.057046	181.359299	0.009564	0.005819	0.000159	0.019136	0.003934	4.039037	0.000253	16.635019	0.000159	0.000776
03/30/2003-09:00:00	1940.335449	40.323799	2152.787354	57.699341	2.376930	1875.189697	0.047793	0.035669	0.000158	0.053289	0.137417	206.127151	0.005334	0.003293	0.000158	0.006105	0.097749	9.789593	0.000339	13.848229	0.000158	0.000601	0.057046	181.893509	0.009593	0.005824	0.000158	0.019063	0.003934	4.039152	0.000253	16.634138	0.000158	0.000771
03/30/2003-12:00:00	1940.630981	40.331341	2153.144775	57.708809	2.377609	1875.010376	0.047791	0.035505	0.000158	0.052873	0.137451	206.114273	0.005334	0.003279	0.000158	0.006060	0.097783	9.684562	0.000336	13.847780	0.000158	0.000591	0.057046	182.298294	0.009615	0.005834	0.000158	0.018983	0.003934	4.039268	0.000253	16.633263	0.000158	0.000767
03/30/2003-15:00:00	1940.802490	40.335682	2153.443604	57.716694	2.378395	1874.908813	0.047668	0.035281	0.000158	0.052240	0.137490	206.104385	0.005318	0.003260	0.000158	0.005992	0.097823	9.594131	0.000332	13.847329	0.000158	0.000579	0.057046	182.669022	0.009609	0.005834	0.000158	0.018828	0.003934	4.039395	0.000252	16.632383	0.000158	0.000759
03/30/2003-18:00:00	1940.638184	40.331593	2153.581299	57.720337	2.379465	1874.999756	0.047401	0.035028	0.000158	0.051343	0.137542	206.102097	0.005284	0.003238	0.000158	0.005896	0.097877	9.475154	0.000326	13.846869	0.000158	0.000563	0.057046	183.177811	0.009579	0.005825	0.000158	0.018592	0.003934	4.039531	0.000251	16.631498	0.000158	0.000747
03/30/2003-21:00:00	1940.075317	40.317368	2153.531006	57.718884	2.380873	1875.313843	0.047152	0.034758	0.000158	0.050506	0.137611	206.108490	0.005252	0.003214	0.000158	0.005806	0.097948	9.294507	0.000318	13.846416	0.000158	0.000544	0.057046	183.948135	0.009566	0.005814	0.000158	0.018381	0.003934	4.039680	0.000249	16.630621	0.000158	0.000736
03/31/2003-00:00:00	1939.414551	40.300625	2153.433105	57.716171	2.517665	1875.653564	0.047287	0.038014	0.000158	0.050261	0.145082	206.117432	0.005268	0.003719	0.000158	0.005780	0.103494	9.046992	0.000312	13.846084	0.000158	0.000528	0.059034	184.962479	0.009652	0.006569	0.000158	0.018378	0.004050	4.040272	0.000250	16.629761	0.000158	0.000734
03/31/2003-03:00:00	1939.032471	40.290958	2153.468750	57.717037	2.711168	1875.794678	0.047561	0.041091	0.000158	0.050145	0.153532	206.121048	0.005300	0.004096	0.000158	0.005769	0.109308	8.766839	0.000305	13.845775	0.000158	0.000512	0.061606	186.068878	0.009772	0.007275	0.000158	0.018448	0.004199	4.041044	0.000252	16.628916	0.000158	0.000734
03/31/2003-06:00:00	1939.008545	40.290340	2153.675293	57.722462	2.853897	1875.837158	0.047973	0.044732	0.000158	0.050153	0.160399	206.123123	0.005345	0.004470	0.000158	0.005770	0.113183	8.500844	0.000298	13.845462	0.000158	0.000498	0.065225	187.108398	0.009903	0.007989	0.000158	0.018559	0.004410	4.042144	0.000254	16.628065	0.000158	0.000735
03/31/2003-09:00:00	1939.239746	40.296112	2154.002197	57.731205	2.943006	1875.764893	0.048290	0.046323	0.000158	0.050077	0.164941	206.120605	0.005380	0.004634	0.000158	0.005762	0.115381	8.280680	0.000293	13.845141	0.000158	0.000486	0.068274	187.970078	0.010007	0.008335	0.000158	0.018618	0.004587	4.043232	0.000256	16.627222	0.000158	0.000735
03/31/2003-12:00:00	1939.561523	40.304180	2154.373535	57.741024	3.003587	1875.657593	0.048500	0.047013	0.000158	0.049946	0.168206	206.116745	0.005408	0.004707	0.000158	0.005750	0.116763	8.114971	0.000289	13.844829	0.000158	0.000476	0.070830	188.638290	0.010091	0.008520	0.000158	0.018658	0.004735	4.044325	0.000258	16.626379	0.000158	0.000735
03/31/2003-15:00:00	1939.818481	40.310638	2154.714355	57.750095	3.058668	1875.584106	0.048621	0.048947	0.000158	0.049823	0.171124	206.114243	0.005422	0.004920	0.000158	0.005737	0.118097	7.989744	0.000285	13.844521	0.000158	0.000468	0.072947	189.175095	0.010144	0.009393	0.000158	0.018684	0.004858	4.045417	0.000258	16.625540	0.000158	0.000735
03/31/2003-18:00:00	1939.917236	40.313049	2154.979248	57.757126	3.104380	1875.521729	0.048610	0.047181	0.000158	0.049578	0.172999	206.110092	0.005417	0.004772	0.000158	0.005708	0.119500	7.881948	0.000281	13.844193	0.000158	0.000459	0.073327	189.660461	0.010162	0.009330	0.000158	0.018648	0.004880	4.046205	0.000258	16.624701	0.000158	0.000733
03/31/2003-21:00:00	1939.850220	40.311222	2155.166992	57.762058	3.144763	1875.500610	0.048586	0.048911	0.000158	0.049294	0.174695	206.106461	0.005413	0.004944	0.000158	0.005676	0.121200	7.774759	0.000277	13.843884	0.000158	0.000449	0.072920	190.157120	0.010181	0.010015	0.000158	0.018601	0.004857	4.046850	0.000258	16.623867	0.000158	0.000729
04/01/2003-00:00:00	1939.763184	40.308651	2155.349854	57.766735	2.778731	1875.748291	0.048559	0.039400	0.000158	0.048914	0.155847	206.114716	0.005408	0.003828	0.000158	0.005634	0.110242	7.673176	0.000273	13.843414	0.000158	0.000441	0.063305	190.676758	0.010201	0.007459	0.000158	0.018511	0.004297	4.047410	0.000258	16.622980	0.000158	0.000725
04/01/2003-03:00:00	1939.818481	40.309704	2155.601074	57.773254	2.704503	1875.772583	0.048564	0.035249	0.000158	0.048650	0.150792	206.112381	0.005409	0.003342	0.000158	0.005604	0.107563	7.570275	0.000270	13.842933	0.000158	0.000435	0.060615	191.168213	0.010229	0.006426	0.000158	0.018449	0.004137	4.047728	0.000258	16.622108	0.000158	0.000722
04/01/2003-06:00:00	1940.067139	40.315666	2155.943359	57.782227	2.633570	1875.687988	0.048565	0.033348	0.000158	0.048357	0.148037	206.103485	0.005409	0.003124	0.000158	0.005572	0.105920	7.486071	0.000268	13.842447	0.000158	0.000430	0.059424	191.569977	0.010252	0.005952	0.000158	0.018386	0.004056	4.047972	0.000258	16.621235	0.000158	0.000719
04/01/2003-09:00:00	1940.463257	40.325394	2156.355469	57.793083	2.577991	1875.514648	0.048564	0.032509	0.000157	0.048061	0.145973	206.091171	0.005409	0.003031	0.000157	0.005540	0.104479	7.435939	0.000266	13.841969	0.000157	0.000426	0.058809	191.836823	0.010267	0.005768	0.000157	0.018315	0.004019	4.048173	0.000258	16.620356	0.000157	0.000716
04/01/2003-12:00:00	1940.914917	40.336506	2156.793701	57.804630	2.547775	1875.298096	0.048562	0.032100	0.000157	0.047768	0.144714	206.077377	0.005409	0.002987	0.000157	0.005509	0.103587	7.424012	0.000266	13.841488	0.000157	0.000424	0.058495	191.961655	0.010275	0.005694	0.000157	0.018233	0.004005	4.048356	0.000258	16.619484	0.000157	0.000713
04/01/2003-15:00:00	1941.299683	40.345909	2157.200439	57.815311	2.490684	1875.157715	0.048476	0.031671	0.000157	0.047342	0.142354	206.066589	0.005397	0.002942	0.000157	0.005463	0.101749	7.442748	0.000266	13.841001	0.000157	0.000422	0.057931	191.990265	0.010257	0.005572	0.000157	0.018094	0.003976	4.048556	0.000258	16.618612	0.000157	0.000708
04/01/2003-18:00:00	1941.518066	40.351070	2157.528809	57.823879	2.420313	1875.135376	0.048286	0.031364	0.000157	0.046724	0.139444	206.060699	0.005373	0.002912	0.000157	0.005397	0.099422	7.473475	0.000265	13.840517	0.000157	0.000418	0.057433	191.996429	0.010215	0.005509	0.000157	0.017891	0.003957	4.048756	0.000257	16.617746	0.000157	0.000700
04/01/2003-21:00:00	1941.556274	40.351665	2157.771484	57.830173	2.411206	1875.156738	0.048107	0.031136	0.000157	0.046140	0.139251	206.056076	0.005350	0.002891	0.000157	0.005334	0.099289	7.496726	0.000264	13.840034	0.000157	0.000415	0.057400	192.040070	0.010177	0.005472	0.000157	0.017695	0.003955	4.048944	0.000256	16.616865	0.000157	0.000692
04/02/2003-00:00:00	1941.558594	40.351334	2157.997314	57.836025	2.592118	1875.246094	0.048384	0.037952	0.000157	0.046096	0.147928	206.060135	0.005385	0.003847	0.000157	0.005332	0.104573	7.505539	0.000266	13.839767	0.000157	0.000416	0.061385	192.147156	0.010246	0.007002	0.000157	0.017685	0.004187	4.050018	0.000257	16.616032	0.000157	0.000693
04/02/2003-03:00:00	1941.716553	40.354969	2158.296631	57.843845	2.758744	1875.320557	0.048576	0.075101	0.000157	0.046263	0.156626	206.064438	0.005407	0.007594	0.000157	0.005353	0.109083	7.512415	0.000267	13.839614	0.000157	0.000418	0.066792	192.249054	0.010290	0.017461	0.000157	0.017785	0.004501	4.051446	0.000259	16.615274	0.000157	0.000697
04/02/2003-06:00:00	1942.081421	40.363876	2158.695313	57.854290	2.886663	1875.175049	0.048685	0.260291	0.000157	0.046607	0.163829	206.051437	0.005422	0.025968	0.000157	0.005392	0.112273	7.537098	0.000269	13.839990	0.000157	0.000422	0.072254	192.227585	0.010315	0.067423	0.000157	0.017952	0.004819	4.052653	0.000259	16.614937	0.000157	0.000703
04/02/2003-09:00:00	1942.598755	40.376648	2159.164307	57.866684	2.974170	1874.879272	0.048752	0.421855	0.000157	0.047366	0.169105	206.027069	0.005433	0.042037	0.000157	0.005463	0.114289	7.570530	0.000271	13.840622	0.000157	0.000430	0.076842	192.133499	0.010331	0.111026	0.000157	0.018151	0.005085	4.053614	0.000260	16.614817	0.000157	0.000715
04/02/2003-12:00:00	1943.171021	40.390831	2159.658447	57.879696	3.037658	1874.537720	0.048807	0.518524	0.000157	0.048127	0.173133	205.999924	0.005443	0.050780	0.000157	0.005535	0.115673	7.601577	0.000273	13.841312	0.000157	0.000438	0.080634	192.036514	0.010344	0.131004	0.000157	0.018348	0.005306	4.054499	0.000261	16.614773	0.000157	0.000727
04/02/2003-15:00:00	1943.678467	40.403370	2160.124512	57.892010	3.095295	1874.062744	0.048832	0.727813	0.000157	0.048960	0.176664	205.961105	0.005448	0.067304	0.000157	0.005616	0.117015	7.633260	0.000275	13.842532	0.000157	0.000449	0.083729	191.923553	0.010348	0.154689	0.000157	0.018552	0.005486	4.055010	0.000261	16.615084	0.000157	0.000740
04/02/2003-18:00:00	1944.021362	40.411743	2160.512695	57.902142	3.145243	1873.570679	0.048810	0.843961	0.000157	0.049673	0.179164	205.919937	0.005445	0.075023	0.000157	0.005685	0.118478	7.667971	0.000275	13.843904	0.000157	0.000463	0.085002	191.818909	0.010340	0.150827	0.000157	0.018669	0.005560	4.055119	0.000261	16.615505	0.000157	0.000751
04/02/2003-21:00:00	1944.182617	40.415466	2160.812256	57.910042	3.196900	1873.252930	0.048797	0.755998	0.000157	0.050080	0.181289	205.889099	0.005443	0.067923	0.000157	0.005727	0.120241	7.707301	0.000276	13.845113	0.000157	0.000474	0.085147	191.725891	0.010333	0.134417	0.000157	0.018746	0.005568	4.055326	0.000261	16.615637	0.000157	0.000758
04/03/2003-00:00:00	1944.300415	40.418083	2161.093506	57.917339	3.209605	1873.042236	0.048816	0.497798	0.000157	0.049996	0.180917	205.867920	0.005446	0.046827	0.000157	0.005723	0.121339	7.746238	0.000278	13.845610	0.000157	0.000480	0.082591	191.655212	0.010335	0.095153	0.000157	0.018724	0.005420	4.055439	0.000261	16.615274	0.000157	0.000758
04/03/2003-03:00:00	1944.545288	40.423943	2161.433594	57.926243	3.186732	1872.664063	0.048831	0.555850	0.000157	0.050201	0.180237	205.835434	0.005450	0.051010	0.000157	0.005742	0.121710	7.782316	0.000279	13.846174	0.000157	0.000484	0.081206	191.569199	0.010338	0.098790	0.000157	0.018759	0.005348	4.055447	0.000261	16.615248	0.000157	0.000761
04/03/2003-06:00:00	1944.960205	40.434135	2161.854004	57.937317	3.199944	1872.144043	0.048846	0.689807	0.000157	0.050621	0.180329	205.792572	0.005453	0.063308	0.000157	0.005783	0.121828	7.813426	0.000281	13.847135	0.000157	0.000491	0.081066	191.468719	0.010341	0.118214	0.000157	0.018842	0.005337	4.055338	0.000261	16.615540	0.000157	0.000767
04/03/2003-09:00:00	1945.504395	40.447601	2162.336426	57.949997	3.193272	1871.539063	0.048856	0.777115	0.000157	0.051073	0.179819	205.742981	0.005456	0.072860	0.000157	0.005829	0.121391	7.839965	0.000282	13.848242	0.000157	0.000500	0.081010	191.360580	0.010343	0.133338	0.000157	0.018934	0.005332	4.055060	0.000262	16.615986	0.000157	0.000774
04/03/2003-12:00:00	1946.094238	40.462242	2162.839600	57.963326	3.181115	1870.891235	0.048861	0.843126	0.000157	0.051538	0.179197	205.688705	0.005459	0.080999	0.000157	0.005877	0.120824	7.864280	0.000284	13.849446	0.000157	0.000508	0.081042	191.246155	0.010344	0.145795	0.000157	0.019029	0.005333	4.054622	0.000262	16.616590	0.000157	0.000781
04/03/2003-15:00:00	1946.628662	40.475491	2163.317627	57.975906	3.177522	1870.275024	0.048850	0.872405	0.000157	0.052005	0.178992	205.636429	0.005458	0.083487	0.000157	0.005923	0.120588	7.889580	0.000284	13.850659	0.000157	0.000515	0.081135	191.132172	0.010339	0.150265	0.000157	0.019124	0.005338	4.054213	0.000262	16.617155	0.000157	0.000788
04/03/2003-18:00:00	1947.016235	40.484978	2163.725586	57.986656	3.178066	1869.886108	0.048820	0.666309	0.000157	0.052139	0.178504	205.605972	0.005454	0.061275	0.000157	0.005935	0.120745	7.918194	0.000285	13.851420	0.000157	0.000520	0.080087	191.054886	0.010328	0.110683	0.000157	0.019123	0.005276	4.054237	0.000262	16.617012	0.000157	0.000790
04/03/2003-21:00:00	1947.219727	40.489822	2164.046143	57.995033	3.186883	1869.689209	0.048797	0.435841	0.000157	0.051924	0.178297	205.587875	0.005450	0.040358	0.000157	0.005915	0.121514	7.951803	0.000285	13.851788	0.000157	0.000520	0.078432	190.992981	0.010319	0.076580	0.000157	0.019068	0.005180	4.054435	0.000261	16.616535	0.000157	0.000787
04/04/2003-00:00:00	1947.329102	40.492226	2164.322266	58.002205	3.095195	1869.625366	0.048780	0.207924	0.000157	0.051405	0.172940	205.580215	0.005448	0.019507	0.000157	0.005863	0.119928	7.989175	0.000286	13.851523	0.000157	0.000517	0.073058	190.950272	0.010312	0.037136	0.000157	0.018925	0.004868	4.054611	0.000261	16.615715	0.000157	0.000780
04/04/2003-03:00:00	1947.542969	40.497314	2164.647217	58.010731	2.941281	1869.645874	0.048786	0.109668	0.000157	0.050913	0.161695	205.577560	0.005448	0.010343	0.000157	0.005813	0.113479	8.028790	0.000287	13.851130	0.000157	0.000512	0.066627	190.910202	0.010311	0.020013	0.000157	0.018796	0.004531	4.054896	0.000261	16.614868	0.000157	0.000772
04/04/2003-06:00:00	1947.953003	40.507389	2165.065918	58.021721	2.945359	1869.439941	0.048787	0.069015	0.000157	0.050452	0.160524	205.564407	0.005449	0.006529	0.000157	0.005766	0.113231	8.057490	0.000288	13.850694	0.000157	0.000509	0.065061	190.868149	0.010311	0.012941	0.000157	0.018669	0.004405	4.055112	0.000261	16.613976	0.000157	0.000766
04/04/2003-09:00:00	1948.517578	40.521385	2165.558350	58.034721	2.810591	1869.294922	0.048791	0.052560	0.000157	0.049995	0.157006	205.551056	0.005449	0.004982	0.000157	0.005720	0.111242	8.082376	0.000289	13.850236	0.000157	0.000505	0.063585	190.826584	0.010310	0.010110	0.000157	0.018545	0.004310	4.055350	0.000261	16.613068	0.000157	0.000759
04/04/2003-12:00:00	1949.138550	40.536850	2166.075928	58.048393	2.735174	1869.092651	0.048789	0.044707	0.000157	0.049570	0.153511	205.538162	0.005449	0.004219	0.000157	0.005677	0.109363	8.105092	0.000290	13.849776	0.000157	0.000501	0.061840	190.786758	0.010308	0.008565	0.000157	0.018423	0.004192	4.055664	0.000261	16.612152	0.000157	0.000753
04/04/2003-15:00:00	1949.702148	40.550800	2166.567139	58.061371	2.804699	1868.780762	0.048791	0.064223	0.000157	0.049182	0.156369	205.519424	0.005450	0.006302	0.000157	0.005638	0.111624	8.125371	0.000290	13.849439	0.000157	0.000498	0.062201	190.739777	0.010308	0.014212	0.000157	0.018323	0.004213	4.055851	0.000261	16.611315	0.000157	0.000748
04/04/2003-18:00:00	1950.110229	40.560848	2166.985107	58.072353	2.848127	1868.591431	0.048666	0.048821	0.000157	0.048562	0.157904	205.506943	0.005433	0.004776	0.000157	0.005572	0.113160	8.150745	0.000290	13.849033	0.000157	0.000492	0.062028	190.698883	0.010274	0.010174	0.000157	0.018127	0.004197	4.056082	0.000260	16.610407	0.000157	0.000739
04/04/2003-21:00:00	1950.321655	40.565891	2167.310059	58.080845	2.873827	1868.513794	0.048490	0.041931	0.000156	0.047863	0.157381	205.499161	0.005410	0.004104	0.000156	0.005499	0.113463	8.182798	0.000289	13.848630	0.000156	0.000486	0.061240	190.657928	0.010232	0.008428	0.000156	0.017920	0.004163	4.056299	0.000259	16.609514	0.000156	0.000729
04/05/2003-00:00:00	1950.428833	40.568249	2167.583984	58.088024	2.811134	1868.589600	0.048444	0.038903	0.000156	0.047426	0.154107	205.496902	0.005403	0.003813	0.000156	0.005453	0.111184	8.221762	0.000290	13.848239	0.000156	0.000483	0.060423	190.616730	0.010218	0.007708	0.000156	0.017785	0.004120	4.056520	0.000259	16.608604	0.000156	0.000723
04/05/2003-03:00:00	1950.630859	40.573055	2167.904297	58.096390	2.787488	1868.569336	0.048448	0.037675	0.000156	0.047101	0.153599	205.490204	0.005404	0.003713	0.000156	0.005419	0.110799	8.256230	0.000291	13.847870	0.000156	0.000482	0.060275	190.575119	0.010217	0.007448	0.000156	0.017678	0.004108	4.056718	0.000259	16.607710	0.000156	0.000719
04/05/2003-06:00:00	1951.018188	40.582516	2168.312012	58.107082	2.723067	1868.483154	0.048450	0.037181	0.000156	0.046776	0.151912	205.480499	0.005404	0.003691	0.000156	0.005386	0.109248	8.285637	0.000292	13.847507	0.000156	0.000481	0.060207	190.533569	0.010215	0.007376	0.000156	0.017573	0.004103	4.056912	0.000259	16.606808	0.000156	0.000715
04/05/2003-09:00:00	1951.551270	40.595741	2168.788330	58.119659	2.674470	1868.304199	0.048449	0.036966	0.000156	0.046458	0.150181	205.467880	0.005404	0.003697	0.000156	0.005353	0.107745	8.309657	0.000293	13.847160	0.000156	0.000479	0.060136	190.492188	0.010214	0.007372	0.000156	0.017471	0.004101	4.057104	0.000259	16.605911	0.000156	0.000711
04/05/2003-12:00:00	1952.141235	40.610386	2169.291260	58.132942	2.486198	1868.240967	0.048451	0.036903	0.000156	0.046146	0.142794	205.459915	0.005404	0.003717	0.000156	0.005321	0.101830	8.335632	0.000293	13.846824	0.000156	0.000478	0.058606	190.452316	0.010212	0.007401	0.000156	0.017370	0.004026	4.057371	0.000259	16.605019	0.000156	0.000708
04/05/2003-15:00:00	1952.690796	40.624023	2169.776855	58.145721	2.464063	1868.041748	0.048362	0.036721	0.000156	0.045692	0.142354	205.446335	0.005392	0.003724	0.000156	0.005274	0.101481	8.356777	0.000293	13.846506	0.000156	0.000475	0.058593	190.411011	0.010190	0.007395	0.000156	0.017228	0.004026	4.057568	0.000258	16.604134	0.000156	0.000702
04/05/2003-18:00:00	1953.139038	40.635094	2170.212158	58.157211	2.463921	1867.885010	0.048170	0.035579	0.000156	0.045072	0.142359	205.435059	0.005368	0.003635	0.000156	0.005209	0.101489	8.380567	0.000292	13.846192	0.000156	0.000470	0.058592	190.370361	0.010146	0.007094	0.000156	0.017035	0.004026	4.057774	0.000257	16.603239	0.000156	0.000693
04/05/2003-21:00:00	1953.468506	40.643089	2170.592773	58.167179	2.464579	1867.801147	0.047987	0.035020	0.000156	0.044489	0.142391	205.426407	0.005345	0.003602	0.000156	0.005147	0.101523	8.408123	0.000292	13.845887	0.000156	0.000466	0.058592	190.329697	0.010103	0.006978	0.000156	0.016849	0.004026	4.057985	0.000256	16.602348	0.000156	0.000685
04/06/2003-00:00:00	1953.736328	40.649612	2170.944580	58.176399	2.590265	1867.745850	0.048144	0.038421	0.000156	0.044336	0.148139	205.422028	0.005365	0.004134	0.000156	0.005134	0.105328	8.436052	0.000293	13.845723	0.000156	0.000466	0.060673	190.296265	0.010141	0.007770	0.000156	0.016806	0.004147	4.058658	0.000257	16.601471	0.000156	0.000684
04/06/2003-03:00:00	1954.056885	40.657383	2171.319824	58.186295	2.709123	1867.725464	0.048396	0.042382	0.000156	0.044275	0.154157	205.420746	0.005394	0.004611	0.000156	0.005129	0.108795	8.463610	0.000295	13.845585	0.000156	0.000467	0.063778	190.267426	0.010188	0.008631	0.000156	0.016784	0.004327	4.059613	0.000258	16.600615	0.000156	0.000684
04/06/2003-06:00:00	1954.480713	40.667831	2171.745361	58.197483	2.815089	1867.696655	0.048580	0.046859	0.000156	0.044293	0.159613	205.420395	0.005416	0.005104	0.000156	0.005135	0.111536	8.488816	0.000297	13.845473	0.000156	0.000469	0.067317	190.241348	0.010224	0.009859	0.000156	0.016808	0.004533	4.060768	0.000260	16.599764	0.000156	0.000686
04/06/2003-09:00:00	1954.995972	40.680595	2172.213623	58.209805	2.890760	1867.525269	0.048652	0.149524	0.000156	0.044383	0.163737	205.408340	0.005426	0.015303	0.000156	0.005147	0.113444	8.510707	0.000299	13.845778	0.000156	0.000471	0.070298	190.187958	0.010238	0.037398	0.000156	0.016871	0.004706	4.061668	0.000260	16.599159	0.000156	0.000688
04/06/2003-12:00:00	1955.546753	40.694244	2172.698486	58.222576	2.947372	1867.250488	0.048685	0.280359	0.000156	0.044751	0.166945	205.387039	0.005432	0.028076	0.000156	0.005181	0.114844	8.530917	0.000300	13.846393	0.000156	0.000475	0.072773	190.112946	0.010245	0.069919	0.000156	0.016958	0.004850	4.062331	0.000260	16.598787	0.000156	0.000695
04/06/2003-15:00:00	1956.036987	40.706348	2173.154541	58.234600	2.999574	1866.807861	0.048695	0.531863	0.000156	0.045176	0.169827	205.349930	0.005434	0.050281	0.000156	0.005221	0.116210	8.552173	0.000301	13.847493	0.000156	0.000481	0.074803	190.016693	0.010246	0.104239	0.000156	0.017054	0.004968	4.062481	0.000261	16.598925	0.000156	0.000702
04/06/2003-18:00:00	1956.364502	40.714382	2173.534668	58.244598	3.049626	1866.384644	0.048685	0.640515	0.000156	0.045613	0.172151	205.311935	0.005433	0.059784	0.000156	0.005265	0.117773	8.577019	0.000301	13.848835	0.000156	0.000490	0.075608	189.919479	0.010241	0.115450	0.000156	0.017134	0.005015	4.062384	0.000261	16.599100	0.000156	0.000709
04/06/2003-21:00:00	1956.492920	40.717304	2173.818115	58.251995	3.106033	1866.107910	0.048680	0.589845	0.000156	0.045852	0.174390	205.282120	0.005433	0.056272	0.000156	0.005290	0.119733	8.607552	0.000302	13.849950	0.000156	0.000497	0.075560	189.833267	0.010236	0.106254	0.000156	0.017171	0.005012	4.062328	0.000261	16.599085	0.000156	0.000713
04/07/2003-00:00:00	1956.514526	40.717514	2174.052734	58.258076	3.132426	1865.990479	0.048682	0.333319	0.000156	0.045676	0.174669	205.267227	0.005433	0.033169	0.000156	0.005274	0.121304	8.639630	0.000303	13.850255	0.000156	0.000500	0.073148	189.779541	0.010234	0.061750	0.000156	0.017102	0.004872	4.062353	0.000261	16.598467	0.000156	0.000712
04/07/2003-03:00:00	1956.610474	40.719650	2174.323242	58.265106	3.141447	1865.843262	0.048687	0.228530	0.000156	0.045472	0.173082	205.251938	0.005434	0.023591	0.000156	0.005255	0.121274	8.669589	0.000304	13.850428	0.000156	0.000500	0.070950	189.726913	0.010234	0.045035	0.000156	0.017044	0.004759	4.062453	0.000261	16.597834	0.000156	0.000710
04/07/2003-06:00:00	1956.859131	40.725628	2174.663574	58.274029	3.159709	1865.537720	0.048687	0.319007	0.000156	0.045461	0.173280	205.224930	0.005434	0.031995	0.000156	0.005253	0.121788	8.696446	0.000305	13.850903	0.000156	0.000501	0.070318	189.656830	0.010232	0.058493	0.000156	0.017028	0.004722	4.062417	0.000261	16.597553	0.000156	0.000710
04/07/2003-09:00:00	1957.236816	40.734898	2175.066650	58.284645	3.168797	1865.160889	0.048687	0.365961	0.000156	0.045484	0.173238	205.194290	0.005435	0.036660	0.000156	0.005256	0.122018	8.719800	0.000306	13.851553	0.000156	0.000504	0.069878	189.583725	0.010231	0.065863	0.000156	0.017017	0.004693	4.062326	0.000261	16.597317	0.000156	0.000711
04/07/2003-12:00:00	1957.665527	40.745483	2175.494873	58.295883	3.168252	1864.759888	0.048685	0.387443	0.000156	0.045512	0.173022	205.162292	0.005436	0.038857	0.000156	0.005259	0.121994	8.741341	0.000307	13.852239	0.000156	0.000506	0.069557	189.510071	0.010230	0.069391	0.000156	0.017006	0.004672	4.062225	0.000261	16.597094	0.000156	0.000712
04/07/2003-15:00:00	1958.038574	40.754620	2175.894775	58.306419	3.170452	1864.387085	0.048673	0.395790	0.000155	0.045545	0.173087	205.132462	0.005434	0.038753	0.000155	0.005262	0.122182	8.764250	0.000308	13.852942	0.000155	0.000508	0.069346	189.437363	0.010225	0.069917	0.000155	0.016994	0.004658	4.062166	0.000261	16.596825	0.000155	0.000713
04/07/2003-18:00:00	1958.272583	40.760239	2176.229492	58.315132	3.175027	1864.153442	0.048628	0.269008	0.000155	0.045377	0.172901	205.114120	0.005428	0.026067	0.000155	0.005243	0.122697	8.790580	0.000308	13.853304	0.000155	0.000508	0.068171	189.382156	0.010210	0.048509	0.000155	0.016933	0.004588	4.062248	0.000260	16.596184	0.000155	0.000711
04/07/2003-21:00:00	1958.337769	40.761581	2176.483398	58.321796	3.184191	1864.064819	0.048589	0.135843	0.000155	0.045044	0.173006	205.105194	0.005421	0.013590	0.000155	0.005208	0.123271	8.821884	0.000308	13.853271	0.000155	0.000506	0.067012	189.341492	0.010197	0.025344	0.000155	0.016826	0.004520	4.062502	0.000260	16.595337	0.000155	0.000707
04/08/2003-00:00:00	1958.318726	40.760769	2176.697510	58.327309	3.252394	1864.001099	0.048635	0.146902	0.000155	0.044872	0.174365	205.095612	0.005428	0.014643	0.000155	0.005192	0.124396	8.855399	0.000309	13.853456	0.000155	0.000505	0.067217	189.292603	0.010206	0.031131	0.000155	0.016793	0.004531	4.062876	0.000260	16.594643	0.000155	0.000705
04/08/2003-03:00:00	1958.354370	40.761406	2176.938721	58.333553	3.312565	1863.749756	0.048648	0.361471	0.000155	0.045007	0.177245	205.069016	0.005430	0.034842	0.000155	0.005206	0.126214	8.887622	0.000311	13.854239	0.000155	0.000508	0.068593	189.214233	0.010208	0.067835	0.000155	0.016827	0.004610	4.062926	0.000261	16.594534	0.000155	0.000707
04/08/2003-06:00:00	1958.510864	40.765057	2177.236328	58.341320	3.371983	1863.304810	0.048648	0.612834	0.000155	0.045357	0.179612	205.024323	0.005431	0.060764	0.000155	0.005241	0.127306	8.916993	0.000312	13.855611	0.000155	0.000514	0.070458	189.108917	0.010206	0.111017	0.000155	0.016898	0.004718	4.062546	0.000261	16.594997	0.000155	0.000713
04/08/2003-09:00:00	1958.772217	40.771389	2177.583984	58.350433	3.394102	1862.787964	0.048646	0.735774	0.000155	0.045743	0.181089	204.974792	0.005432	0.073979	0.000155	0.005282	0.127820	8.943628	0.000314	13.857383	0.000155	0.000522	0.072065	188.997940	0.010205	0.132445	0.000155	0.016975	0.004811	4.062054	0.000261	16.595556	0.000155	0.000720
04/08/2003-12:00:00	1959.075928	40.778755	2177.951172	58.360054	3.397629	1862.244019	0.048644	0.793352	0.000155	0.046123	0.182128	204.923477	0.005433	0.080351	0.000155	0.005322	0.128054	8.969344	0.000315	13.859270	0.000155	0.000530	0.073436	188.884109	0.010203	0.142711	0.000155	0.017052	0.004890	4.061514	0.000261	16.596157	0.000155	0.000726
04/08/2003-15:00:00	1959.267700	40.783337	2178.265625	58.368282	3.412805	1861.727783	0.048634	0.838243	0.000155	0.046510	0.183489	204.871948	0.005433	0.085033	0.000155	0.005362	0.128683	8.997973	0.000316	13.861253	0.000155	0.000536	0.074583	188.766449	0.010198	0.150731	0.000155	0.017132	0.004957	4.060894	0.000261	16.596840	0.000155	0.000732
04/08/2003-18:00:00	1959.163574	40.780403	2178.438965	58.372723	3.449869	1861.441162	0.048625	0.709212	0.000155	0.046732	0.185240	204.838593	0.005432	0.070648	0.000155	0.005385	0.130225	9.031020	0.000317	13.862870	0.000155	0.000542	0.074678	188.682816	0.010193	0.127046	0.000155	0.017172	0.004962	4.060604	0.000261	16.596987	0.000155	0.000736
04/08/2003-21:00:00	1958.668457	40.767567	2178.427734	58.372173	3.514851	1861.395752	0.048625	0.553047	0.000155	0.046742	0.188091	204.818481	0.005431	0.055883	0.000155	0.005388	0.133034	9.006103	0.000316	13.863970	0.000155	0.000541	0.074112	188.850586	0.010202	0.101636	0.000155	0.017171	0.004929	4.060432	0.000261	16.596874	0.000155	0.000737
04/09/2003-00:00:00	1957.968506	40.749447	2178.318604	58.369083	3.607148	1861.290161	0.048622	0.720826	0.000155	0.047081	0.193272	204.785049	0.005430	0.072792	0.000155	0.005421	0.136696	8.896509	0.000313	13.865599	0.000155	0.000536	0.075472	189.305420	0.010228	0.131904	0.000155	0.017284	0.005007	4.059995	0.000261	16.597467	0.000155	0.000741
04/09/2003-03:00:00	1957.576416	40.739204	2178.355225	58.369823	3.686131	1860.953369	0.048627	0.874147	0.000155	0.047561	0.196527	204.737122	0.005432	0.088960	0.000155	0.005471	0.138819	8.728047	0.000308	13.867699	0.000155	0.000533	0.076942	189.925583	0.010269	0.158688	0.000155	0.017456	0.005093	4.059306	0.000261	16.598366	0.000155	0.000749
04/09/2003-06:00:00	1957.679077	40.741474	2178.627197	58.376900	3.703503	1860.269165	0.048620	1.108862	0.000156	0.048302	0.197948	204.666901	0.005433	0.112621	0.000156	0.005547	0.138867	8.559231	0.000304	13.870333	0.000156	0.000532	0.079320	190.480499	0.010305	0.200242	0.000156	0.017708	0.005231	4.058341	0.000262	16.599794	0.000156	0.000760
04/09/2003-09:00:00	1958.083252	40.751438	2179.042725	58.387852	3.680401	1859.443359	0.048610	1.210901	0.000156	0.049047	0.197538	204.589951	0.005434	0.123579	0.000156	0.005626	0.137575	8.438274	0.000300	13.873189	0.000156	0.000535	0.081306	190.840225	0.010331	0.219433	0.000156	0.017958	0.005346	4.057282	0.000262	16.601278	0.000156	0.000772
04/09/2003-12:00:00	1958.546509	40.762856	2179.484619	58.399494	3.648561	1858.594604	0.048601	1.262156	0.000156	0.049793	0.196893	204.510986	0.005435	0.129212	0.000156	0.005705	0.136204	8.374365	0.000299	13.876081	0.000156	0.000541	0.083012	190.995132	0.010345	0.229776	0.000156	0.018193	0.005445	4.056170	0.000262	16.602812	0.000156	0.000783
04/09/2003-15:00:00	1958.915771	40.771896	2179.883301	58.409981	3.632586	1857.867676	0.048574	1.216407	0.000156	0.050536	0.196833	204.444977	0.005432	0.120895	0.000156	0.005779	0.135432	8.348872	0.000298	13.878843	0.000156	0.000547	0.084477	191.043549	0.010346	0.217119	0.000156	0.018400	0.005530	4.055466	0.000262	16.603935	0.000156	0.000794
04/09/2003-18:00:00	1959.107178	40.776402	2180.198242	58.418236	3.621250	1857.520142	0.048533	0.824789	0.000156	0.050705	0.196287	204.415955	0.005426	0.078477	0.000156	0.005793	0.135198	8.334904	0.000297	13.880491	0.000156	0.000548	0.084166	191.136398	0.010342	0.137752	0.000156	0.018420	0.005512	4.055607	0.000262	16.603863	0.000156	0.000796
04/09/2003-21:00:00	1959.096802	40.775787	2180.416748	58.423859	3.620501	1857.384644	0.048501	0.511508	0.000156	0.050469	0.196202	204.400421	0.005420	0.048951	0.000156	0.005772	0.135795	8.309235	0.000295	13.881389	0.000156	0.000544	0.083127	191.302277	0.010341	0.091498	0.000156	0.018400	0.005452	4.055974	0.000261	16.603415	0.000156	0.000792
04/10/2003-00:00:00	1958.987549	40.772640	2180.588623	58.428276	3.339961	1857.524170	0.048472	0.238578	0.000156	0.049888	0.183389	204.399612	0.005416	0.023395	0.000156	0.005715	0.128124	8.266406	0.000293	13.881456	0.000156	0.000533	0.075010	191.578796	0.010349	0.043950	0.000156	0.018290	0.004982	4.056269	0.000261	16.602587	0.000156	0.000783
04/10/2003-03:00:00	1959.005005	40.772732	2180.821533	58.434280	3.264105	1857.520020	0.048479	0.122747	0.000156	0.049388	0.173415	204.396332	0.005416	0.012342	0.000156	0.005664	0.122750	8.209482	0.000292	13.881372	0.000156	0.000522	0.069024	191.889999	0.010368	0.023690	0.000156	0.018212	0.004649	4.056507	0.000261	16.601734	0.000156	0.000775
04/10/2003-06:00:00	1959.250000	40.778603	2181.161377	58.443233	3.083414	1857.534912	0.048485	0.075301	0.000156	0.048909	0.166638	204.389343	0.005417	0.007793	0.000156	0.005617	0.118823	8.164774	0.000290	13.881259	0.000156	0.000512	0.065917	192.137894	0.010383	0.015395	0.000156	0.018139	0.004441	4.056740	0.000261	16.600872	0.000156	0.000768
04/10/2003-09:00:00	1959.658569	40.788631	2181.579590	58.454174	2.932036	1857.442627	0.048489	0.055966	0.000156	0.048462	0.161865	204.378235	0.005417	0.005931	0.000156	0.005571	0.115817	8.154519	0.000290	13.881132	0.000156	0.000505	0.064176	192.246231	0.010390	0.012037	0.000156	0.018062	0.004342	4.056919	0.000262	16.600008	0.000156	0.000761
04/10/2003-12:00:00	1960.092529	40.799297	2182.009277	58.465500	2.859348	1857.269775	0.048490	0.048090	0.000155	0.048021	0.159125	204.364975	0.005417	0.005170	0.000155	0.005528	0.113990	8.179054	0.000291	13.881000	0.000155	0.000500	0.063222	192.225479	0.010390	0.010671	0.000155	0.017973	0.004292	4.057061	0.000262	16.599150	0.000155	0.000755
04/10/2003-15:00:00	1960.393066	40.806564	2182.374756	58.475086	2.745831	1857.221436	0.048413	0.044541	0.000155	0.047460	0.153190	204.358566	0.005407	0.004823	0.000155	0.005470	0.109642	8.215261	0.000291	13.880862	0.000155	0.000494	0.061491	192.187744	0.010369	0.009991	0.000155	0.017830	0.004189	4.057273	0.000261	16.598289	0.000155	0.000746
04/10/2003-18:00:00	1960.423340	40.806965	2182.613281	58.481262	2.664305	1857.300659	0.048205	0.042892	0.000155	0.046678	0.150196	204.355499	0.005380	0.004655	0.000155	0.005388	0.107505	8.252291	0.000290	13.880722	0.000155	0.000486	0.060603	192.168808	0.010320	0.009660	0.000155	0.017609	0.004144	4.057444	0.000260	16.597441	0.000155	0.000734
04/10/2003-21:00:00	1960.125854	40.799007	2182.695313	58.483273	2.642559	1857.502808	0.048001	0.042047	0.000155	0.045938	0.149350	204.357681	0.005353	0.004566	0.000155	0.005311	0.106844	8.252693	0.000289	13.880581	0.000155	0.000476	0.060357	192.306656	0.010280	0.009481	0.000155	0.017399	0.004131	4.057597	0.000258	16.596575	0.000155	0.000723
04/11/2003-00:00:00	1959.657837	40.786728	2182.697998	58.483135	2.638227	1857.776001	0.047948	0.041660	0.000155	0.045510	0.149315	204.362442	0.005345	0.004529	0.000155	0.005265	0.106840	8.200584	0.000286	13.880439	0.000155	0.000468	0.060303	192.643829	0.010284	0.009396	0.000155	0.017292	0.004126	4.057754	0.000258	16.595711	0.000155	0.000717
04/11/2003-03:00:00	1959.383667	40.779392	2182.792725	58.485439	2.620636	1857.937134	0.047959	0.041081	0.000155	0.045205	0.149109	204.362488	0.005346	0.004474	0.000155	0.005233	0.106716	8.108082	0.000284	13.880295	0.000155	0.000459	0.060253	193.103271	0.010311	0.009257	0.000155	0.017236	0.004123	4.057913	0.000258	16.594849	0.000155	0.000713
04/11/2003-06:00:00	1959.449341	40.780647	2183.048096	58.492088	2.618193	1857.889648	0.047964	0.039606	0.000155	0.044901	0.149197	204.354889	0.005346	0.004332	0.000155	0.005202	0.106804	8.007301	0.000281	13.880142	0.000155	0.000451	0.060231	193.556747	0.010337	0.008846	0.000155	0.017192	0.004121	4.058080	0.000258	16.593985	0.000155	0.000709
04/11/2003-09:00:00	1959.746094	40.787788	2183.411865	58.501671	2.618309	1857.711426	0.047966	0.038960	0.000155	0.044601	0.149329	204.342117	0.005347	0.004271	0.000155	0.005171	0.106922	7.929079	0.000278	13.879987	0.000155	0.000444	0.060232	193.908844	0.010359	0.008685	0.000155	0.017148	0.004121	4.058256	0.000258	16.593124	0.000155	0.000705
04/11/2003-12:00:00	1960.087769	40.796093	2183.798340	58.511791	2.626994	1857.514526	0.047971	0.038621	0.000155	0.044309	0.149848	204.328674	0.005347	0.004240	0.000155	0.005142	0.107333	7.881242	0.000277	13.879838	0.000155	0.000439	0.060271	194.151260	0.010374	0.008618	0.000155	0.017097	0.004124	4.058440	0.000259	16.592260	0.000155	0.000702
04/11/2003-15:00:00	1960.322021	40.801662	2184.134277	58.520596	2.653424	1857.369385	0.047897	0.037404	0.000155	0.043913	0.151055	204.317368	0.005337	0.004120	0.000155	0.005100	0.108354	7.851019	0.000275	13.879674	0.000155	0.000432	0.060323	194.343414	0.010368	0.008320	0.000155	0.017008	0.004127	4.058638	0.000258	16.591398	0.000155	0.000696
04/11/2003-18:00:00	1960.354492	40.802044	2184.373535	58.526829	2.682239	1857.339478	0.047660	0.035245	0.000155	0.043254	0.152215	204.310699	0.005307	0.003902	0.000155	0.005030	0.109445	7.818875	0.000272	13.879510	0.000155	0.000423	0.060243	194.564682	0.010326	0.007781	0.000155	0.016825	0.004122	4.058837	0.000257	16.590527	0.000155	0.000687
04/11/2003-21:00:00	1960.158936	40.796638	2184.505859	58.530128	2.696558	1857.454224	0.047436	0.034132	0.000155	0.042635	0.152900	204.309814	0.005278	0.003787	0.000155	0.004964	0.110106	7.767922	0.000268	13.879337	0.000155	0.000414	0.060210	194.878845	0.010292	0.007515	0.000155	0.016657	0.004120	4.059042	0.000255	16.589661	0.000155	0.000678
04/12/2003-00:00:00	1959.853760	40.788410	2184.586426	58.532082	2.786274	1857.590576	0.047464	0.034500	0.000155	0.042399	0.157553	204.309830	0.005281	0.003899	0.000155	0.004940	0.113899	7.687525	0.000266	13.879216	0.000155	0.000408	0.060896	195.303253	0.010323	0.007562	0.000155	0.016613	0.004160	4.059402	0.000256	16.588800	0.000155	0.000675
04/12/2003-03:00:00	1959.706177	40.784199	2184.740967	58.536034	2.935620	1857.573608	0.047545	0.034225	0.000155	0.042232	0.163720	204.305084	0.005291	0.003908	0.000155	0.004923	0.118743	7.587514	0.000263	13.879105	0.000155	0.000402	0.061718	195.777969	0.010370	0.007442	0.000155	0.016602	0.004208	4.059808	0.000256	16.587933	0.000155	0.000674
04/12/2003-06:00:00	1959.838867	40.787117	2185.027832	58.543530	3.029808	1857.467163	0.047683	0.035332	0.000155	0.042111	0.167938	204.298004	0.005308	0.004042	0.000155	0.004913	0.121581	7.493646	0.000261	13.878993	0.000155	0.000397	0.063203	196.212418	0.010431	0.007726	0.000155	0.016622	0.004294	4.060399	0.000257	16.587078	0.000155	0.000673
04/12/2003-09:00:00	1960.167725	40.795055	2185.408203	58.553535	3.095256	1857.300049	0.047866	0.036580	0.000155	0.042007	0.170911	204.289352	0.005329	0.004160	0.000155	0.004904	0.123123	7.426748	0.000260	13.878873	0.000155	0.000393	0.064973	196.539017	0.010482	0.007921	0.000155	0.016624	0.004397	4.061098	0.000258	16.586226	0.000155	0.000673
04/12/2003-12:00:00	1960.536133	40.803993	2185.807617	58.564030	3.152656	1857.124390	0.048044	0.037154	0.000154	0.041905	0.173035	204.280350	0.005348	0.004213	0.000154	0.004894	0.124169	7.390839	0.000259	13.878766	0.000154	0.000391	0.066487	196.755142	0.010527	0.008013	0.000154	0.016617	0.004485	4.061804	0.000259	16.585382	0.000154	0.000672
04/12/2003-15:00:00	1960.819824	40.810764	2186.168213	58.573425	3.199161	1856.993042	0.048105	0.037519	0.000154	0.041774	0.175059	204.273209	0.005354	0.004247	0.000154	0.004880	0.125208	7.376071	0.000259	13.878658	0.000154	0.000388	0.067757	196.906189	0.010545	0.008112	0.000154	0.016596	0.004559	4.062507	0.000259	16.584522	0.000154	0.000671
04/12/2003-18:00:00	1960.949463	40.813610	2186.454102	58.580936	3.231502	1856.868286	0.048038	0.035154	0.000154	0.041512	0.176157	204.264252	0.005344	0.004020	0.000154	0.004849	0.126324	7.366261	0.000257	13.878529	0.000154	0.000384	0.067423	197.046082	0.010535	0.007647	0.000154	0.016514	0.004540	4.062902	0.000259	16.583662	0.000154	0.000668
04/12/2003-21:00:00	1960.910522	40.812141	2186.660645	58.586262	3.247018	1856.817871	0.047970	0.032692	0.000154	0.041215	0.177165	204.258316	0.005334	0.003775	0.000154	0.004817	0.127223	7.348539	0.000256	13.878399	0.000154	0.000380	0.066999	197.229935	0.010528	0.006947	0.000154	0.016429	0.004515	4.063292	0.000258	16.582809	0.000154	0.000664
04/13/2003-00:00:00	1960.791504	40.808605	2186.830322	58.590599	3.392327	1857.026001	0.048235	0.177440	0.000154	0.041618	0.185225	204.265335	0.005368	0.018463	0.000154	0.004869	0.130287	7.322132	0.000256	13.878919	0.000154	0.000381	0.074064	197.461563	0.010602	0.048621	0.000154	0.016686	0.004926	4.065039	0.000260	16.582310	0.000154	0.000672
04/13/2003-03:00:00	1960.767822	40.807503	2187.045166	58.596115	3.548109	1856.977905	0.048352	0.515838	0.000154	0.042555	0.193802	204.247910	0.005385	0.051933	0.000154	0.004964	0.133457	7.285863	0.000257	13.880155	0.000154	0.000386	0.081854	197.650421	0.010644	0.143139	0.000154	0.017032	0.005379	4.066438	0.000261	16.582504	0.000154	0.000687
04/13/2003-06:00:00	1960.924927	40.811028	2187.343994	58.603939	3.653352	1856.403931	0.048417	1.130257	0.000154	0.044009	0.200885	204.193130	0.005398	0.102112	0.000154	0.005104	0.135500	7.252410	0.000257	13.882130	0.000154	0.000395	0.089265	197.766571	0.010676	0.230603	0.000154	0.017449	0.005809	4.066944	0.000262	16.583761	0.000154	0.000709
04/13/2003-09:00:00	1961.218750	40.818027	2187.707275	58.613499	3.717888	1855.439697	0.048446	1.704176	0.000154	0.045866	0.206137	204.098068	0.005405	0.160003	0.000154	0.005292	0.136637	7.233763	0.000258	13.885290	0.000154	0.000419	0.095453	197.760818	0.010695	0.318734	0.000154	0.017915	0.006169	4.066152	0.000263	16.586273	0.000154	0.000739
04/13/2003-12:00:00	1961.536377	40.825645	2188.083740	58.623356	3.764445	1854.239258	0.048438	2.163616	0.000155	0.047867	0.210340	203.973068	0.005408	0.212535	0.000155	0.005497	0.137463	7.233800	0.000260	13.889054	0.000155	0.000444	0.100568	197.633255	0.010699	0.405597	0.000155	0.018417	0.006466	4.064253	0.000263	16.589859	0.000155	0.000770
04/13/2003-15:00:00	1961.757324	40.830803	2188.414551	58.631981	3.812392	1853.027588	0.048413	2.405655	0.000155	0.049941	0.214233	203.842850	0.005407	0.240676	0.000155	0.005708	0.138528	7.243941	0.000261	13.893810	0.000155	0.000470	0.104753	197.463882	0.010696	0.452274	0.000155	0.018930	0.006709	4.062029	0.000263	16.593744	0.000155	0.000802
04/13/2003-18:00:00	1961.797974	40.831364	2188.657471	58.638332	3.858829	1852.080566	0.048389	2.259081	0.000155	0.051727	0.217253	203.738007	0.005406	0.225358	0.000155	0.005889	0.139898	7.250332	0.000261	13.898311	0.000155	0.000492	0.107017	197.364960	0.010693	0.422836	0.000155	0.019368	0.006841	4.060392	0.000263	16.596746	0.000155	0.000829
04/13/2003-21:00:00	1961.639771	40.826824	2188.808105	58.642181	3.914232	1851.290894	0.048371	2.097215	0.000155	0.053228	0.220117	203.642700	0.005405	0.210866	0.000155	0.006045	0.141742	7.240432	0.000262	13.902287	0.000155	0.000510	0.108176	197.352859	0.010695	0.397342	0.000155	0.019770	0.006908	4.058830	0.000263	16.599512	0.000155	0.000851
04/14/2003-00:00:00	1961.387817	40.819931	2188.914063	58.644802	3.870043	1851.110474	0.048377	1.044982	0.000155	0.052920	0.215642	203.617249	0.005405	0.107280	0.000155	0.006026	0.141896	7.202816	0.000260	13.904139	0.000155	0.000514	0.100918	197.582825	0.010710	0.200501	0.000155	0.019723	0.006486	4.058374	0.000263	16.599304	0.000155	0.000848
04/14/2003-03:00:00	1961.300781	40.817223	2189.099365	58.649517	3.763874	1850.925659	0.048384	0.549948	0.000155	0.052365	0.206213	203.596420	0.005406	0.058268	0.000155	0.005976	0.139004	7.151042	0.000259	13.904682	0.000155	0.000502	0.091868	197.864319	0.010729	0.110349	0.000155	0.019668	0.006096	4.058177	0.000264	16.598864	0.000155	0.000838
04/14/2003-06:00:00	1961.500854	40.821823	2189.417725	58.657864	3.732901	1850.492920	0.048378	0.538235	0.000155	0.052137	0.201748	203.558029	0.005406	0.056019	0.000155	0.005954	0.137504	7.105156	0.000258	13.905275	0.000155	0.000491	0.087764	198.075684	0.010743	0.106700	0.000155	0.019690	0.005862	4.057767	0.000264	16.598940	0.000155	0.000833
04/14/2003-09:00:00	1961.897217	40.831482	2189.831055	58.668758	3.668695	1849.964233	0.048371	0.548068	0.000155	0.051985	0.198796	203.514587	0.005406	0.056913	0.000155	0.005942	0.136355	7.083905	0.000258	13.906121	0.000155	0.000485	0.084937	198.178986	0.010751	0.108046	0.000155	0.019713	0.005668	4.057288	0.000264	16.599085	0.000155	0.000829
04/14/2003-12:00:00	1962.332520	40.842064	2190.260742	58.680073	3.619339	1849.425781	0.048363	0.556301	0.000155	0.051865	0.196137	203.470428	0.005406	0.057733	0.000155	0.005933	0.135215	7.092255	0.000258	13.907050	0.000155	0.000482	0.082701	198.173477	0.010753	0.109309	0.000155	0.019728	0.005515	4.056803	0.000264	16.599234	0.000155	0.000827
04/14/2003-15:00:00	1962.668457	40.850189	2190.645752	58.690159	3.591826	1849.008667	0.048354	0.491001	0.000155	0.051760	0.194443	203.439133	0.005405	0.047465	0.000155	0.005921	0.134692	7.120604	0.000259	13.907844	0.000155	0.000478	0.080941	198.124878	0.010747	0.092013	0.000155	0.019722	0.005395	4.056724	0.000264	16.598989	0.000155	0.000824
04/14/2003-18:00:00	1962.820679	40.853535	2190.941406	58.697918	3.576194	1848.814819	0.048266	0.260782	0.000155	0.051179	0.192804	203.424362	0.005391	0.025343	0.000155	0.005860	0.134756	7.152832	0.000258	13.908099	0.000155	0.000472	0.078215	198.109863	0.010722	0.047551	0.000155	0.019559	0.005222	4.056827	0.000263	16.598240	0.000155	0.000815
04/14/2003-21:00:00	1962.761108	40.851551	2191.139893	58.702991	3.576392	1848.750244	0.048169	0.134640	0.000155	0.050435	0.190959	203.416245	0.005376	0.013552	0.000155	0.005783	0.134691	7.174496	0.000258	13.908110	0.000155	0.000462	0.075739	198.155869	0.010699	0.025930	0.000155	0.019377	0.005080	4.057036	0.000262	16.597412	0.000155	0.000802
04/15/2003-00:00:00	1962.597656	40.846878	2191.288086	58.706753	3.190601	1849.118164	0.048131	0.080416	0.000155	0.049794	0.172308	203.425888	0.005371	0.008305	0.000155	0.005718	0.123310	7.187642	0.000258	13.907991	0.000155	0.000453	0.067435	198.285782	0.010695	0.016562	0.000155	0.019229	0.004562	4.057462	0.000262	16.596560	0.000155	0.000792
04/15/2003-03:00:00	1962.547607	40.845058	2191.488037	58.711933	3.122708	1849.208862	0.048140	0.058307	0.000155	0.049347	0.169422	203.423538	0.005371	0.006148	0.000155	0.005670	0.121847	7.177620	0.000257	13.907843	0.000155	0.000447	0.065621	198.459991	0.010706	0.012743	0.000155	0.019125	0.004430	4.057666	0.000262	16.595711	0.000155	0.000785
04/15/2003-06:00:00	1962.703491	40.848557	2191.787842	58.719753	3.013109	1849.223267	0.048147	0.049291	0.000155	0.048875	0.167073	203.415909	0.005371	0.005266	0.000155	0.005623	0.120331	7.165063	0.000257	13.907698	0.000155	0.000440	0.064775	198.619965	0.010716	0.011182	0.000155	0.019027	0.004371	4.057807	0.000262	16.594852	0.000155	0.000778
04/15/2003-09:00:00	1963.014160	40.855972	2192.159180	58.729511	2.948025	1849.109619	0.048151	0.045508	0.000155	0.048419	0.164969	203.404861	0.005372	0.004895	0.000155	0.005577	0.118654	7.165686	0.000257	13.907538	0.000155	0.000434	0.064498	198.717667	0.010723	0.010529	0.000155	0.018929	0.004355	4.057911	0.000262	16.593998	0.000155	0.000771
04/15/2003-12:00:00	1963.352417	40.864128	2192.544189	58.739658	2.911367	1848.958374	0.048152	0.043899	0.000155	0.047981	0.163807	203.392593	0.005372	0.004735	0.000155	0.005533	0.117709	7.183712	0.000258	13.907381	0.000155	0.000429	0.064254	198.748337	0.010726	0.010241	0.000155	0.018828	0.004346	4.058014	0.000262	16.593149	0.000155	0.000765
04/15/2003-15:00:00	1963.604614	40.870071	2192.889160	58.748676	2.699805	1849.039673	0.048066	0.043074	0.000155	0.047386	0.155133	203.390045	0.005360	0.004652	0.000155	0.005472	0.111099	7.218786	0.000258	13.907230	0.000155	0.000424	0.062474	198.750107	0.010705	0.010086	0.000155	0.018667	0.004253	4.058211	0.000262	16.592293	0.000155	0.000757
04/15/2003-18:00:00	1963.696777	40.871895	2193.158447	58.755672	2.675221	1849.028687	0.047891	0.042558	0.000155	0.046662	0.154438	203.383438	0.005338	0.004595	0.000155	0.005397	0.110584	7.246846	0.000257	13.907069	0.000155	0.000418	0.062366	198.770081	0.010664	0.009973	0.000155	0.018457	0.004248	4.058331	0.000260	16.591436	0.000155	0.000746
04/15/2003-21:00:00	1963.613037	40.869267	2193.343506	58.760422	2.665087	1849.103516	0.047729	0.042186	0.000155	0.045997	0.154215	203.380219	0.005317	0.004553	0.000155	0.005327	0.110410	7.260678	0.000256	13.906905	0.000155	0.000411	0.062359	198.856781	0.010630	0.009886	0.000155	0.018261	0.004248	4.058455	0.000259	16.590580	0.000155	0.000736
04/16/2003-00:00:00	1963.449341	40.864525	2193.490967	58.764187	2.666148	1849.207031	0.047667	0.041918	0.000155	0.045545	0.154267	203.378494	0.005308	0.004522	0.000155	0.005279	0.110464	7.253556	0.000256	13.906735	0.000155	0.000406	0.062359	199.024429	0.010624	0.009821	0.000155	0.018133	0.004248	4.058585	0.000259	16.589725	0.000155	0.000730
04/16/2003-03:00:00	1963.418823	40.863243	2193.701904	58.769608	2.667098	1849.229004	0.047674	0.041711	0.000154	0.045220	0.154314	203.373428	0.005308	0.004500	0.000154	0.005246	0.110511	7.230853	0.000255	13.906566	0.000154	0.000402	0.062359	199.232056	0.010637	0.009783	0.000154	0.018050	0.004248	4.058721	0.000259	16.588871	0.000154	0.000725
04/16/2003-06:00:00	1963.629517	40.868095	2194.026123	58.778145	2.667849	1849.114014	0.047676	0.041529	0.000154	0.044899	0.154351	203.363159	0.005309	0.004481	0.000154	0.005212	0.110549	7.210350	0.000254	13.906398	0.000154	0.000398	0.062359	199.406601	0.010647	0.009749	0.000154	0.017973	0.004248	4.058859	0.000259	16.588020	0.000154	0.000722
04/16/2003-09:00:00	1964.010742	40.877342	2194.432617	58.788799	2.668457	1848.909424	0.047676	0.041389	0.000154	0.044583	0.154380	203.349335	0.005309	0.004466	0.000154	0.005180	0.110580	7.210719	0.000254	13.906229	0.000154	0.000395	0.062359	199.489853	0.010653	0.009727	0.000154	0.017894	0.004248	4.059001	0.000259	16.587166	0.000154	0.000718
04/16/2003-12:00:00	1964.425537	40.887405	2194.853516	58.799850	2.669039	1848.698242	0.047675	0.041111	0.000154	0.044274	0.154409	203.335266	0.005309	0.004439	0.000154	0.005149	0.110609	7.236761	0.000255	13.906060	0.000154	0.000394	0.062359	199.479034	0.010653	0.009660	0.000154	0.017808	0.004248	4.059146	0.000259	16.586315	0.000154	0.000714
04/16/2003-15:00:00	1964.742798	40.895000	2195.227783	58.809696	2.669700	1848.551880	0.047558	0.037109	0.000154	0.043776	0.154441	203.324142	0.005294	0.004047	0.000154	0.005097	0.110642	7.273845	0.000255	13.905881	0.000154	0.000391	0.062359	199.439941	0.010624	0.008542	0.000154	0.017652	0.004248	4.059306	0.000258	16.585459	0.000154	0.000707
04/16/2003-18:00:00	1964.879395	40.898003	2195.519531	58.817268	2.670510	1848.516846	0.047334	0.035198	0.000154	0.043113	0.154481	203.317322	0.005265	0.003856	0.000154	0.005026	0.110683	7.315472	0.000255	13.905692	0.000154	0.000387	0.062359	199.404556	0.010569	0.008013	0.000154	0.017435	0.004248	4.059479	0.000257	16.584585	0.000154	0.000698
04/16/2003-21:00:00	1964.814453	40.895794	2195.712402	58.822300	2.671489	1848.598267	0.047129	0.034225	0.000154	0.042517	0.154529	203.315231	0.005239	0.003756	0.000154	0.004963	0.110732	7.348225	0.000254	13.905505	0.000154	0.000383	0.062359	199.421249	0.010521	0.007749	0.000154	0.017239	0.004248	4.059658	0.000256	16.583727	0.000154	0.000689
04/17/2003-00:00:00	1964.650513	40.891079	2195.860596	58.826057	2.677024	1848.728271	0.047093	0.034032	0.000154	0.042209	0.154791	203.315094	0.005233	0.003763	0.000154	0.004930	0.110923	7.357880	0.000254	13.905339	0.000154	0.000381	0.062441	199.528305	0.010518	0.007670	0.000154	0.017138	0.004252	4.059860	0.000255	16.582861	0.000154	0.000685
04/17/2003-03:00:00	1964.626465	40.889915	2196.073975	58.831589	2.689461	1848.766724	0.047103	0.033250	0.000154	0.041981	0.155273	203.311462	0.005235	0.003701	0.000154	0.004906	0.111300	7.349284	0.000254	13.905170	0.000154	0.000379	0.062510	199.683350	0.010529	0.007423	0.000154	0.017069	0.004256	4.060068	0.000256	16.582006	0.000154	0.000683
04/17/2003-06:00:00	1964.850464	40.895130	2196.405273	58.840256	2.715482	1848.664185	0.047124	0.032462	0.000154	0.041758	0.156457	203.302505	0.005238	0.003637	0.000154	0.004883	0.112191	7.341887	0.000254	13.905005	0.000154	0.000378	0.062763	199.807297	0.010541	0.007173	0.000154	0.017007	0.004271	4.060326	0.000256	16.581141	0.000154	0.000681
04/17/2003-09:00:00	1965.250366	40.904831	2196.819580	58.851139	2.768865	1848.451416	0.047162	0.032318	0.000154	0.041544	0.158972	203.289413	0.005243	0.003631	0.000154	0.004861	0.114197	7.355642	0.000255	13.904840	0.000154	0.000377	0.063174	199.835663	0.010554	0.007121	0.000154	0.016947	0.004295	4.060631	0.000256	16.580271	0.000154	0.000679
04/17/2003-12:00:00	1965.680908	40.915310	2197.248047	58.862419	2.820591	1848.235474	0.047216	0.032516	0.000154	0.041353	0.161391	203.276642	0.005250	0.003654	0.000154	0.004843	0.116082	7.386846	0.000256	13.904675	0.000154	0.000377	0.063644	199.798691	0.010568	0.007185	0.000154	0.016893	0.004322	4.060971	0.000256	16.579424	0.000154	0.000677
04/17/2003-15:00:00	1966.009033	40.923187	2197.628662	58.872414	2.872650	1848.075806	0.047219	0.032597	0.000154	0.041143	0.163669	203.265823	0.005249	0.003660	0.000154	0.004820	0.117908	7.421743	0.000257	13.904501	0.000154	0.000377	0.064000	199.757782	0.010568	0.007209	0.000154	0.016825	0.004343	4.061309	0.000256	16.578564	0.000154	0.000675
04/17/2003-18:00:00	1966.139038	40.925980	2197.914307	58.879856	2.905942	1848.017334	0.047084	0.031921	0.000154	0.040784	0.164733	203.258682	0.005230	0.003583	0.000154	0.004780	0.119109	7.462386	0.000257	13.904338	0.000154	0.000376	0.063612	199.716339	0.010531	0.007026	0.000154	0.016685	0.004320	4.061551	0.000255	16.577702	0.000154	0.000670
04/17/2003-21:00:00	1966.040771	40.922920	2198.093506	58.884487	2.942272	1848.089111	0.046921	0.031491	0.000154	0.040344	0.166008	203.256104	0.005210	0.003534	0.000154	0.004734	0.120619	7.502440	0.000258	13.904172	0.000154	0.000375	0.063389	199.699890	0.010492	0.006911	0.000154	0.016535	0.004307	4.061795	0.000254	16.576843	0.000154	0.000664
04/18/2003-00:00:00	1965.831421	40.917000	2198.219971	58.887623	2.991773	1848.206909	0.046885	0.031179	0.000154	0.040092	0.167541	203.255463	0.005204	0.003495	0.000154	0.004707	0.122427	7.515177	0.000258	13.903997	0.000154	0.000374	0.063223	199.788834	0.010488	0.006830	0.000154	0.016448	0.004297	4.062032	0.000254	16.575979	0.000154	0.000661
04/18/2003-03:00:00	1965.765991	40.914825	2198.412842	58.892616	2.909724	1848.365845	0.046897	0.030870	0.000153	0.039912	0.164194	203.256165	0.005205	0.003462	0.000153	0.004688	0.119026	7.509974	0.000258	13.903818	0.000153	0.000372	0.062938	199.943130	0.010499	0.006745	0.000153	0.016389	0.004280	4.062270	0.000254	16.575129	0.000153	0.000660
04/18/2003-06:00:00	1965.960205	40.919289	2198.730713	58.900925	2.961534	1848.257813	0.046913	0.029539	0.000153	0.039745	0.166866	203.246628	0.005208	0.003338	0.000153	0.004670	0.121411	7.497627	0.000257	13.903640	0.000153	0.000372	0.063066	200.077072	0.010511	0.006329	0.000153	0.016338	0.004287	4.062534	0.000254	16.574266	0.000153	0.000658
04/18/2003-09:00:00	1966.339722	40.928425	2199.134277	58.911545	3.011141	1848.056030	0.046943	0.029200	0.000153	0.039573	0.168914	203.234192	0.005212	0.003311	0.000153	0.004653	0.123150	7.506339	0.000258	13.903465	0.000153	0.000371	0.063343	200.120346	0.010522	0.006214	0.000153	0.016290	0.004303	4.062840	0.000255	16.573397	0.000153	0.000657
04/18/2003-12:00:00	1966.751709	40.938435	2199.554688	58.922592	3.052949	1847.854980	0.046988	0.029363	0.000153	0.039420	0.170539	203.222122	0.005218	0.003328	0.000153	0.004638	0.124502	7.535832	0.000259	13.903284	0.000153	0.000372	0.063704	200.087738	0.010534	0.006259	0.000153	0.016247	0.004324	4.063180	0.000255	16.572536	0.000153	0.000656
04/18/2003-15:00:00	1967.061890	40.945831	2199.926270	58.932365	3.096170	1847.711670	0.046974	0.029373	0.000153	0.039241	0.171812	203.212357	0.005215	0.003328	0.000153	0.004619	0.125688	7.569884	0.000260	13.903102	0.000153	0.000372	0.063963	200.048706	0.010530	0.006260	0.000153	0.016186	0.004339	4.063516	0.000255	16.571688	0.000153	0.000654
04/18/2003-18:00:00	1967.178955	40.948277	2200.206787	58.939659	3.112057	1847.672607	0.046825	0.028761	0.000153	0.038897	0.171386	203.206497	0.005196	0.003259	0.000153	0.004581	0.125671	7.609577	0.000260	13.902927	0.000153	0.000372	0.063580	200.010712	0.010491	0.006092	0.000153	0.016052	0.004318	4.063774	0.000254	16.570829	0.000153	0.000649
04/18/2003-21:00:00	1967.074463	40.945091	2200.381592	58.944180	3.223226	1847.682373	0.046654	0.028404	0.000153	0.038488	0.174315	203.202637	0.005174	0.003218	0.000153	0.004538	0.128703	7.639588	0.000260	13.902748	0.000153	0.000371	0.063451	200.020844	0.010454	0.005992	0.000153	0.015911	0.004311	4.064029	0.000253	16.569963	0.000153	0.000644
04/19/2003-00:00:00	1966.863281	40.939117	2200.506348	58.947285	3.103915	1847.966797	0.046594	0.027856	0.000153	0.038237	0.168077	203.209442	0.005166	0.003137	0.000153	0.004511	0.123478	7.648206	0.000260	13.902547	0.000153	0.000369	0.062797	200.144287	0.010445	0.005866	0.000153	0.015822	0.004272	4.064285	0.000252	16.569105	0.000153	0.000641
04/19/2003-03:00:00	1966.781860	40.936504	2200.692627	58.952103	3.033840	1848.136230	0.046603	0.027572	0.000153	0.038103	0.166450	203.210129	0.005166	0.003096	0.000153	0.004496	0.121996	7.629985	0.000260	13.902342	0.000153	0.000368	0.062664	200.337540	0.010456	0.005803	0.000153	0.015773	0.004263	4.064523	0.000252	16.568241	0.000153	0.000640
04/19/2003-06:00:00	1966.939941	40.939980	2200.992188	58.959904	2.969971	1848.161255	0.046608	0.027448	0.000153	0.037956	0.164954	203.205322	0.005167	0.003078	0.000153	0.004480	0.120506	7.607998	0.000259	13.902136	0.000153	0.000366	0.062603	200.518585	0.010467	0.005774	0.000153	0.015730	0.004259	4.064754	0.000253	16.567379	0.000153	0.000638
04/19/2003-09:00:00	1967.269165	40.947887	2201.373291	58.969933	2.888705	1848.110840	0.046610	0.027354	0.000153	0.037807	0.162611	203.197693	0.005167	0.003066	0.000153	0.004464	0.118080	7.604062	0.000259	13.901930	0.000153	0.000365	0.062552	200.621750	0.010473	0.005754	0.000153	0.015687	0.004257	4.064988	0.000253	16.566515	0.000153	0.000637
04/19/2003-12:00:00	1967.630859	40.956623	2201.769043	58.980331	2.755600	1848.099731	0.046613	0.027312	0.000153	0.037657	0.157473	203.192551	0.005167	0.003060	0.000153	0.004448	0.113284	7.625747	0.000260	13.901725	0.000153	0.000365	0.062434	200.640076	0.010474	0.005744	0.000153	0.015639	0.004252	4.065223	0.000253	16.565659	0.000153	0.000636
04/19/2003-15:00:00	1967.902588	40.963028	2202.121338	58.989624	2.696572	1848.074463	0.046503	0.027212	0.000153	0.037353	0.156128	203.185852	0.005153	0.003049	0.000153	0.004416	0.112099	7.656668	0.000260	13.901516	0.000153	0.000365	0.062422	200.622482	0.010448	0.005724	0.000153	0.015535	0.004251	4.065458	0.000252	16.564800	0.000153	0.000632
04/19/2003-18:00:00	1968.006348	40.965111	2202.396240	58.996731	2.695006	1848.092407	0.046300	0.027118	0.000153	0.036927	0.156070	203.181961	0.005128	0.003038	0.000153	0.004372	0.112058	7.686389	0.000260	13.901307	0.000153	0.000363	0.062421	200.623123	0.010404	0.005701	0.000153	0.015389	0.004251	4.065698	0.000251	16.563938	0.000153	0.000626
04/19/2003-21:00:00	1967.924683	40.962471	2202.582031	59.001526	2.695995	1848.213745	0.046112	0.027007	0.000153	0.036536	0.156118	203.182129	0.005105	0.003026	0.000153	0.004331	0.112108	7.699054	0.000260	13.901105	0.000153	0.000361	0.062421	200.702072	0.010366	0.005676	0.000153	0.015253	0.004251	4.065942	0.000250	16.563076	0.000153	0.000621
04/20/2003-00:00:00	1967.754883	40.957569	2202.726563	59.005165	2.697057	1848.381592	0.046053	0.026478	0.000152	0.036336	0.156170	203.184113	0.005097	0.002984	0.000152	0.004308	0.112161	7.686210	0.000259	13.900892	0.000152	0.000360	0.062421	200.879028	0.010361	0.005609	0.000152	0.015181	0.004251	4.066189	0.000249	16.562222	0.000152	0.000619
04/20/2003-03:00:00	1967.703979	40.955730	2202.927979	59.010372	2.698019	1848.473755	0.046059	0.025847	0.000152	0.036225	0.156217	203.183090	0.005098	0.002936	0.000152	0.004296	0.112209	7.654075	0.000258	13.900681	0.000152	0.000358	0.062421	201.110626	0.010374	0.005540	0.000152	0.015144	0.004251	4.066437	0.000249	16.561357	0.000152	0.000618
04/20/2003-06:00:00	1967.875122	40.959530	2203.232910	59.018353	2.698800	1848.439941	0.046062	0.025577	0.000152	0.036111	0.156256	203.177155	0.005098	0.002914	0.000152	0.004283	0.112248	7.621849	0.000257	13.900472	0.000152	0.000356	0.062421	201.319580	0.010386	0.005510	0.000152	0.015111	0.004251	4.066687	0.000249	16.560501	0.000152	0.000617
04/20/2003-09:00:00	1968.207031	40.967453	2203.614990	59.028374	2.699449	1848.318726	0.046062	0.025475	0.000152	0.035993	0.156287	203.167847	0.005098	0.002906	0.000152	0.004270	0.112281	7.608782	0.000257	13.900264	0.000152	0.000355	0.062421	201.444794	0.010393	0.005502	0.000152	0.015077	0.004251	4.066936	0.000250	16.559637	0.000152	0.000616
04/20/2003-12:00:00	1968.563965	40.976055	2204.008057	59.038723	2.700075	1848.189331	0.046060	0.025422	0.000152	0.035875	0.156318	203.158340	0.005098	0.002902	0.000152	0.004257	0.112312	7.619838	0.000257	13.900057	0.000152	0.000355	0.062421	201.482849	0.010395	0.005502	0.000152	0.015037	0.004251	4.067185	0.000250	16.558783	0.000152	0.000615
04/20/2003-15:00:00	1968.798828	40.981518	2204.344971	59.047516	2.700803	1848.137817	0.045951	0.025389	0.000152	0.035609	0.156354	203.151794	0.005085	0.002898	0.000152	0.004229	0.112349	7.643321	0.000257	13.899839	0.000152	0.000354	0.062421	201.490875	0.010372	0.005499	0.000152	0.014946	0.004251	4.067437	0.000249	16.557926	0.000152	0.000612
04/20/2003-18:00:00	1968.794067	40.980782	2204.566650	59.053299	2.701727	1848.226685	0.045749	0.025334	0.000152	0.035221	0.156399	203.150909	0.005060	0.002892	0.000152	0.004188	0.112395	7.659013	0.000257	13.899637	0.000152	0.000353	0.062421	201.551743	0.010331	0.005490	0.000152	0.014812	0.004251	4.067695	0.000248	16.557064	0.000152	0.000607
04/20/2003-21:00:00	1968.509644	40.972954	2204.657471	59.055538	2.702880	1848.470947	0.045557	0.025268	0.000152	0.034861	0.156456	203.156036	0.005037	0.002885	0.000152	0.004150	0.112453	7.647328	0.000256	13.899426	0.000152	0.000350	0.062421	201.737946	0.010297	0.005481	0.000152	0.014687	0.004251	4.067956	0.000247	16.556211	0.000152	0.000602
04/21/2003-00:00:00	1968.084839	40.961491	2204.681641	59.056000	2.924207	1848.780640	0.045846	0.031120	0.000152	0.034952	0.166614	203.168579	0.005073	0.003717	0.000152	0.004163	0.119274	7.595770	0.000256	13.899407	0.000152	0.000350	0.065960	202.081039	0.010394	0.006936	0.000152	0.014746	0.004457	4.069005	0.000249	16.555384	0.000152	0.000604
04/21/2003-03:00:00	1967.805908	40.953773	2204.774658	59.058262	3.123876	1849.085571	0.046312	0.036826	0.000152	0.035110	0.176537	203.183563	0.005123	0.004356	0.000152	0.004181	0.125201	7.516098	0.000255	13.899411	0.000152	0.000349	0.070723	202.520615	0.010505	0.008104	0.000152	0.014819	0.004734	4.070416	0.000251	16.554569	0.000152	0.000608
04/21/2003-06:00:00	1967.796753	40.952923	2204.995850	59.063950	3.284761	1849.310791	0.046858	0.041131	0.000152	0.035281	0.184731	203.196991	0.005182	0.004809	0.000152	0.004200	0.129421	7.429003	0.000255	13.899417	0.000152	0.000347	0.075869	202.970596	0.010627	0.008997	0.000152	0.014894	0.005033	4.072072	0.000254	16.553761	0.000152	0.000612
04/21/2003-09:00:00	1967.982666	40.957111	2205.308105	59.072163	3.391964	1849.440796	0.047220	0.043045	0.000152	0.035397	0.190614	203.206543	0.005227	0.005014	0.000152	0.004215	0.132109	7.353465	0.000254	13.899426	0.000152	0.000346	0.080189	203.363998	0.010730	0.009414	0.000152	0.014964	0.005284	4.073716	0.000256	16.552956	0.000152	0.000615
04/21/2003-12:00:00	1968.217163	40.962509	2205.643799	59.080929	3.471324	1849.546631	0.047513	0.047502	0.000152	0.035615	0.195164	203.214890	0.005265	0.005507	0.000152	0.004243	0.134060	7.296217	0.000254	13.899456	0.000152	0.000346	0.083774	203.689636	0.010816	0.011396	0.000152	0.015101	0.005492	4.075347	0.000258	16.552158	0.000152	0.000619
04/21/2003-15:00:00	1968.433350	40.967453	2205.972168	59.089531	3.534750	1849.646851	0.047707	0.058928	0.000152	0.035891	0.198848	203.222366	0.005288	0.006659	0.000152	0.004275	0.135663	7.254922	0.000253	13.899513	0.000152	0.000345	0.086639	203.959213	0.010871	0.015680	0.000152	0.015278	0.005659	4.076941	0.000259	16.551384	0.000152	0.000624
04/21/2003-18:00:00	1968.621460	40.971638	2206.287354	59.097740	3.571137	1849.667358	0.047786	0.088026	0.000152	0.036031	0.200749	203.223221	0.005296	0.009470	0.000152	0.004291	0.136770	7.224232	0.000252	13.899644	0.000152	0.000344	0.087638	204.178787	0.010897	0.024556	0.000152	0.015374	0.005717	4.078177	0.000260	16.550657	0.000152	0.000627
04/21/2003-21:00:00	1968.782959	40.975159	2206.588867	59.105663	3.594816	1849.612549	0.047839	0.161860	0.000152	0.036158	0.201847	203.216522	0.005302	0.016768	0.000152	0.004305	0.137644	7.201078	0.000252	13.899918	0.000152	0.000344	0.087808	204.352524	0.010917	0.046637	0.000152	0.015465	0.005727	4.079143	0.000260	16.550081	0.000152	0.000630
04/22/2003-00:00:00	1968.934326	40.978397	2206.886475	59.113392	3.560611	1849.453857	0.047855	0.103585	0.000151	0.036075	0.199232	203.204803	0.005305	0.010870	0.000151	0.004297	0.137536	7.180754	0.000251	13.899838	0.000151	0.000344	0.083947	204.517532	0.010932	0.029000	0.000151	0.015440	0.005502	4.079411	0.000260	16.549280	0.000151	0.000630
04/22/2003-03:00:00	1969.122070	40.982609	2207.200439	59.121597	3.533342	1849.295654	0.047874	0.092089	0.000151	0.036018	0.193889	203.193405	0.005308	0.009680	0.000151	0.004292	0.135646	7.168138	0.000251	13.899784	0.000151	0.000344	0.079671	204.652313	0.010946	0.025606	0.000151	0.015433	0.005327	4.079775	0.000261	16.548515	0.000151	0.000630
04/22/2003-06:00:00	1969.386719	40.988762	2207.551025	59.130844	3.513648	1849.099731	0.047897	0.123656	0.000151	0.036002	0.192411	203.179352	0.005311	0.012780	0.000151	0.004291	0.135279	7.168139	0.000251	13.899810	0.000151	0.000344	0.077878	204.728958	0.010958	0.035013	0.000151	0.015447	0.005222	4.080191	0.000261	16.547842	0.000151	0.000631
04/22/2003-09:00:00	1969.712891	40.996510	2207.931152	59.140770	3.506166	1848.882813	0.047919	0.139524	0.000151	0.035998	0.191774	203.164215	0.005315	0.014335	0.000151	0.004291	0.135329	7.185220	0.000252	13.899849	0.000151	0.000345	0.076762	204.738937	0.010966	0.039670	0.000151	0.015460	0.005141	4.080610	0.000261	16.547178	0.000151	0.000631
04/22/2003-12:00:00	1970.045166	41.004421	2208.312988	59.150864	3.504084	1848.667603	0.047937	0.146810	0.000151	0.036079	0.191377	203.149261	0.005318	0.015048	0.000151	0.004298	0.135395	7.218061	0.000253	13.899893	0.000151	0.000347	0.075884	204.692017	0.010970	0.041824	0.000151	0.015473	0.005079	4.081028	0.000261	16.546516	0.000151	0.000634
04/22/2003-15:00:00	1970.283569	41.009895	2208.651855	59.159718	3.512254	1848.494751	0.047952	0.152808	0.000151	0.036164	0.191524	203.135696	0.005320	0.015638	0.000151	0.004304	0.135865	7.255344	0.000255	13.899951	0.000151	0.000349	0.075235	204.636993	0.010972	0.043608	0.000151	0.015483	0.005031	4.081436	0.000262	16.545858	0.000151	0.000636
04/22/2003-18:00:00	1970.346436	41.010845	2208.906738	59.166328	3.535261	1848.392700	0.047965	0.142868	0.000151	0.036199	0.192196	203.125153	0.005322	0.014652	0.000151	0.004306	0.136917	7.294271	0.000256	13.899977	0.000151	0.000351	0.074363	204.593750	0.010974	0.040633	0.000151	0.015479	0.004973	4.081785	0.000262	16.545176	0.000151	0.000637
04/22/2003-21:00:00	1970.215820	41.006886	2209.071289	59.170540	3.565898	1848.371826	0.047976	0.123994	0.000151	0.036191	0.193468	203.118027	0.005324	0.012780	0.000151	0.004304	0.138539	7.316432	0.000257	13.899965	0.000151	0.000352	0.073337	204.628906	0.010979	0.034998	0.000151	0.015465	0.004908	4.082094	0.000262	16.544453	0.000151	0.000638
04/23/2003-00:00:00	1969.994873	41.000568	2209.192139	59.173557	3.611449	1848.390747	0.047979	0.153516	0.000151	0.036281	0.195829	203.111649	0.005323	0.015728	0.000151	0.004310	0.140365	7.314007	0.000256	13.900070	0.000151	0.000352	0.073363	204.752594	0.010986	0.043859	0.000151	0.015484	0.004905	4.082512	0.000262	16.543821	0.000151	0.000640
04/23/2003-03:00:00	1969.928467	40.998226	2209.385986	59.178577	3.656908	1848.333740	0.047999	0.132848	0.000151	0.036279	0.196798	203.103378	0.005327	0.013700	0.000151	0.004309	0.141559	7.292433	0.000256	13.900097	0.000151	0.000352	0.072891	204.934875	0.011002	0.037608	0.000151	0.015489	0.004874	4.082874	0.000262	16.543116	0.000151	0.000641
04/23/2003-06:00:00	1970.131470	41.002819	2209.708252	59.187004	3.654453	1848.160034	0.048022	0.175848	0.000151	0.036431	0.197376	203.089340	0.005330	0.017984	0.000151	0.004323	0.141451	7.273596	0.000256	13.900291	0.000151	0.000352	0.073653	205.075165	0.011018	0.050402	0.000151	0.015542	0.004915	4.083377	0.000262	16.542530	0.000151	0.000644
04/23/2003-09:00:00	1970.524414	41.012257	2210.118896	59.197845	3.655706	1847.896606	0.048042	0.201882	0.000151	0.036564	0.197015	203.071106	0.005334	0.020449	0.000151	0.004335	0.140909	7.277374	0.000256	13.900565	0.000151	0.000354	0.074345	205.116989	0.011028	0.056760	0.000151	0.015592	0.004953	4.083850	0.000263	16.541975	0.000151	0.000647
04/23/2003-12:00:00	1970.954834	41.022667	2210.547119	59.209129	3.640886	1847.615601	0.048059	0.222243	0.000151	0.036708	0.196518	203.051895	0.005337	0.022248	0.000151	0.004350	0.140232	7.307357	0.000258	13.900872	0.000151	0.000357	0.074970	205.061111	0.011032	0.060818	0.000151	0.015636	0.004988	4.084298	0.000263	16.541428	0.000151	0.000651
04/23/2003-15:00:00	1971.317017	41.031330	2210.943848	59.219551	3.634104	1847.350586	0.048042	0.248372	0.000151	0.036862	0.196391	203.032654	0.005335	0.024341	0.000151	0.004363	0.139948	7.342027	0.000258	13.901210	0.000151	0.000361	0.075463	204.990799	0.011024	0.065124	0.000151	0.015664	0.005016	4.084700	0.000263	16.540926	0.000151	0.000654
04/23/2003-18:00:00	1971.554077	41.036797	2211.281494	59.228371	3.624968	1847.199707	0.047964	0.135443	0.000151	0.036683	0.195640	203.022430	0.005322	0.013443	0.000151	0.004341	0.139946	7.379048	0.000258	13.901238	0.000151	0.000363	0.074463	204.948196	0.010999	0.032631	0.000151	0.015571	0.004957	4.085055	0.000262	16.540133	0.000151	0.000652
04/23/2003-21:00:00	1971.657959	41.038807	2211.556152	59.235538	3.613064	1847.124512	0.047889	0.073597	0.000151	0.036416	0.194704	203.015991	0.005311	0.007702	0.000151	0.004312	0.139640	7.419386	0.000258	13.901175	0.000151	0.000363	0.073507	204.909012	0.010975	0.017352	0.000151	0.015473	0.004901	4.085443	0.000261	16.539314	0.000151	0.000648
04/24/2003-00:00:00	1971.698730	41.039230	2211.802246	59.241924	3.712513	1847.041748	0.048002	0.370333	0.000151	0.036900	0.199970	203.000397	0.005328	0.035912	0.000151	0.004363	0.141579	7.463941	0.000261	13.902102	0.000151	0.000367	0.078477	204.811874	0.011002	0.097384	0.000151	0.015668	0.005188	4.086414	0.000262	16.539240	0.000151	0.000656
04/24/2003-03:00:00	1971.821045	41.041710	2212.084717	59.249271	3.817871	1846.630493	0.048061	0.853998	0.000151	0.037869	0.205931	202.959351	0.005338	0.076553	0.000151	0.004458	0.143665	7.505026	0.000263	13.903818	0.000151	0.000379	0.084442	204.671188	0.011016	0.184543	0.000151	0.015941	0.005534	4.086917	0.000263	16.539968	0.000151	0.000673
04/24/2003-06:00:00	1972.093994	41.048111	2212.438721	59.258553	3.884386	1845.948364	0.048116	1.287219	0.000151	0.039180	0.210807	202.898621	0.005349	0.112427	0.000151	0.004588	0.144831	7.543918	0.000266	13.906506	0.000151	0.000399	0.090327	204.494766	0.011029	0.249328	0.000151	0.016268	0.005876	4.086985	0.000264	16.541298	0.000151	0.000696
04/24/2003-09:00:00	1972.483521	41.057487	2212.847412	59.269337	3.921773	1845.211670	0.048164	1.462693	0.000151	0.040522	0.214457	202.834656	0.005359	0.127771	0.000151	0.004721	0.145290	7.580040	0.000268	13.909381	0.000151	0.000420	0.095284	204.315399	0.011041	0.273598	0.000151	0.016598	0.006164	4.086968	0.000264	16.542679	0.000151	0.000719
04/24/2003-12:00:00	1972.892700	41.067375	2213.266357	59.280354	3.949204	1844.414307	0.048202	1.589405	0.000151	0.041873	0.217468	202.761871	0.005367	0.142640	0.000151	0.004856	0.145562	7.614827	0.000271	13.912435	0.000151	0.000441	0.099419	204.122696	0.011050	0.296333	0.000151	0.016935	0.006405	4.086642	0.000265	16.544350	0.000151	0.000742
04/24/2003-15:00:00	1973.218506	41.075119	2213.645752	59.290295	3.978938	1843.574585	0.048215	1.720804	0.000151	0.043247	0.220320	202.679459	0.005371	0.159474	0.000151	0.004993	0.146072	7.651331	0.000273	13.915686	0.000151	0.000460	0.102757	203.910706	0.011050	0.324194	0.000151	0.017283	0.006598	4.085909	0.000265	16.546398	0.000151	0.000765
04/24/2003-18:00:00	1973.389160	41.078892	2213.950928	59.298328	4.008227	1842.846069	0.048208	1.675833	0.000151	0.044434	0.222463	202.604141	0.005372	0.158005	0.000151	0.005112	0.146870	7.691253	0.000274	13.918791	0.000151	0.000478	0.104410	203.710205	0.011045	0.319288	0.000151	0.017588	0.006694	4.085122	0.000265	16.548231	0.000151	0.000784
04/24/2003-21:00:00	1973.389526	41.078281	2214.176514	59.304123	4.045774	1842.244995	0.048205	1.574115	0.000151	0.045377	0.224525	202.535309	0.005373	0.151556	0.000151	0.005209	0.148173	7.735304	0.000276	13.921758	0.000151	0.000492	0.105116	203.519974	0.011039	0.305340	0.000151	0.017848	0.006735	4.084336	0.000265	16.549911	0.000151	0.000799
04/25/2003-00:00:00	1973.309937	41.075653	2214.363281	59.308952	3.391236	1842.726685	0.048185	0.713541	0.000151	0.044955	0.191908	202.548645	0.005368	0.069971	0.000151	0.005175	0.133217	7.790279	0.000277	13.922791	0.000151	0.000496	0.080879	203.482834	0.011027	0.138492	0.000151	0.017739	0.005326	4.085166	0.000265	16.549314	0.000151	0.000792
04/25/2003-03:00:00	1973.373291	41.076672	2214.617432	59.315563	3.235367	1842.866577	0.048194	0.315331	0.000151	0.044464	0.181829	202.551620	0.005368	0.031338	0.000151	0.005125	0.128621	7.833508	0.000279	13.922858	0.000151	0.000490	0.073604	203.453735	0.011027	0.062128	0.000151	0.017638	0.004904	4.085606	0.000265	16.548515	0.000151	0.000781
04/25/2003-06:00:00	1973.682983	41.084019	2214.988037	59.325294	3.131207	1842.822876	0.048198	0.150149	0.000151	0.043929	0.177402	202.544724	0.005369	0.015179	0.000151	0.005073	0.126492	7.869346	0.000280	13.922775	0.000151	0.000482	0.070482	203.412064	0.011025	0.030382	0.000151	0.017536	0.004687	4.085880	0.000265	16.547695	0.000151	0.000771
04/25/2003-09:00:00	1974.163208	41.095741	2215.439697	59.337215	3.063270	1842.655151	0.048198	0.083002	0.000151	0.043417	0.174498	202.532883	0.005369	0.008577	0.000151	0.005024	0.124901	7.899467	0.000281	13.922648	0.000151	0.000474	0.068921	203.365982	0.011024	0.017523	0.000151	0.017434	0.004588	4.086052	0.000265	16.546864	0.000151	0.000761
04/25/2003-12:00:00	1974.672241	41.108204	2215.906006	59.349468	3.031609	1842.446655	0.048195	0.055738	0.000151	0.042945	0.173206	202.519287	0.005369	0.005888	0.000151	0.004979	0.124218	7.926960	0.000282	13.922510	0.000151	0.000467	0.068179	203.319275	0.011021	0.012282	0.000151	0.017331	0.004555	4.086169	0.000265	16.546034	0.000151	0.000753
04/25/2003-15:00:00	1975.066040	41.117699	2216.317139	59.360310	2.913658	1842.400757	0.048085	0.044278	0.000151	0.042340	0.166799	202.513916	0.005353	0.004752	0.000151	0.004916	0.119838	7.961374	0.000281	13.922372	0.000151	0.000459	0.065895	203.274445	0.010989	0.010011	0.000151	0.017164	0.004430	4.086389	0.000264	16.545200	0.000151	0.000742
04/25/2003-18:00:00	1975.225342	41.121216	2216.617920	59.368156	2.852976	1842.435059	0.047855	0.039393	0.000151	0.041531	0.164119	202.510376	0.005323	0.004261	0.000151	0.004832	0.118072	8.000517	0.000281	13.922221	0.000151	0.000449	0.064887	203.228622	0.010927	0.009016	0.000151	0.016929	0.004389	4.086540	0.000263	16.544365	0.000151	0.000727
04/25/2003-21:00:00	1975.105713	41.117519	2216.784912	59.372406	2.823900	1842.597412	0.047611	0.037241	0.000151	0.040757	0.163039	202.511551	0.005291	0.004039	0.000151	0.004751	0.117375	8.047166	0.000280	13.922066	0.000151	0.000441	0.064503	203.183441	0.010864	0.008546	0.000151	0.016701	0.004375	4.086680	0.000261	16.543541	0.000151	0.000713
04/26/2003-00:00:00	1974.839600	41.110100	2216.882568	59.374859	2.816196	1842.812744	0.047531	0.036216	0.000151	0.040308	0.162876	202.514786	0.005280	0.003930	0.000151	0.004704	0.117261	8.096132	0.000281	13.921906	0.000151	0.000436	0.064482	203.142639	0.010841	0.008305	0.000151	0.016566	0.004374	4.086815	0.000261	16.542709	0.000151	0.000705
04/26/2003-03:00:00	1974.724243	41.106560	2217.052002	59.379177	2.817207	1842.921997	0.047539	0.035655	0.000151	0.040024	0.162925	202.513748	0.005280	0.003871	0.000151	0.004674	0.117311	8.126042	0.000282	13.921747	0.000151	0.000433	0.064482	203.150909	0.010842	0.008167	0.000151	0.016481	0.004374	4.086953	0.000261	16.541876	0.000151	0.000701
04/26/2003-06:00:00	1974.879517	41.109962	2217.350098	59.387001	2.817995	1842.873901	0.047542	0.035333	0.000151	0.039746	0.162964	202.506729	0.005281	0.003835	0.000151	0.004645	0.117351	8.144550	0.000282	13.921586	0.000151	0.000429	0.064482	203.169540	0.010844	0.008080	0.000151	0.016404	0.004374	4.087095	0.000261	16.541040	0.000151	0.000696
04/26/2003-09:00:00	1975.226440	41.118275	2217.738281	59.397175	2.818627	1842.720215	0.047542	0.035097	0.000151	0.039476	0.162995	202.495590	0.005281	0.003809	0.000151	0.004617	0.117382	8.172598	0.000283	13.921431	0.000151	0.000427	0.064483	203.134323	0.010843	0.008013	0.000151	0.016330	0.004374	4.087241	0.000261	16.540205	0.000151	0.000692
04/26/2003-12:00:00	1975.611328	41.127533	2218.144287	59.407879	2.819228	1842.551147	0.047538	0.034866	0.000151	0.039213	0.163024	202.484024	0.005280	0.003785	0.000151	0.004590	0.117412	8.201985	0.000284	13.921267	0.000151	0.000425	0.064483	203.088974	0.010840	0.007951	0.000151	0.016250	0.004374	4.087392	0.000261	16.539370	0.000151	0.000688
04/26/2003-15:00:00	1975.913818	41.134754	2218.512207	59.417526	2.819895	1842.436523	0.047403	0.034636	0.000150	0.038754	0.163057	202.474487	0.005263	0.003758	0.000150	0.004542	0.117446	8.233740	0.000284	13.921092	0.000150	0.000421	0.064483	203.042938	0.010805	0.007879	0.000150	0.016102	0.004374	4.087550	0.000260	16.538544	0.000150	0.000681
04/26/2003-18:00:00	1976.069824	41.138111	2218.810059	59.425304	2.820684	1842.411987	0.047162	0.034368	0.000150	0.038158	0.163096	202.468597	0.005232	0.003725	0.000150	0.004478	0.117485	8.270012	0.000283	13.920927	0.000150	0.000416	0.064483	202.997269	0.010744	0.007795	0.000150	0.015904	0.004374	4.087717	0.000258	16.537712	0.000150	0.000671
04/26/2003-21:00:00	1976.063477	41.137383	2219.031738	59.431023	2.821606	1842.480591	0.046942	0.034079	0.000150	0.037629	0.163141	202.466385	0.005204	0.003692	0.000150	0.004423	0.117531	8.309407	0.000283	13.920756	0.000150	0.000412	0.064483	202.957932	0.010689	0.007715	0.000150	0.015727	0.004374	4.087893	0.000257	16.536875	0.000150	0.000662
04/27/2003-00:00:00	1975.980469	41.134663	2219.215820	59.435764	2.822721	1842.588379	0.046881	0.033924	0.000150	0.037346	0.163198	202.465714	0.005196	0.003676	0.000150	0.004392	0.117583	8.335073	0.000283	13.920579	0.000150	0.000409	0.064493	202.973541	0.010673	0.007658	0.000150	0.015625	0.004374	4.088078	0.000256	16.536037	0.000150	0.000658
04/27/2003-03:00:00	1976.009277	41.134823	2219.454102	59.441948	2.824673	1842.627686	0.046886	0.033017	0.000150	0.037165	0.163272	202.462479	0.005196	0.003587	0.000150	0.004372	0.117647	8.340174	0.000283	13.920406	0.000150	0.000407	0.064499	203.048355	0.010679	0.007364	0.000150	0.015563	0.004375	4.088264	0.000256	16.535208	0.000150	0.000656
04/27/2003-06:00:00	1976.240356	41.140167	2219.787354	59.450626	2.826249	1842.550537	0.046888	0.032121	0.000150	0.036984	0.163331	202.454712	0.005196	0.003500	0.000150	0.004352	0.117699	8.348212	0.000284	13.920233	0.000150	0.000405	0.064503	203.091339	0.010682	0.007076	0.000150	0.015506	0.004375	4.088453	0.000256	16.534378	0.000150	0.000653
04/27/2003-09:00:00	1976.620728	41.149353	2220.190674	59.461304	2.827546	1842.395386	0.046888	0.031705	0.000150	0.036804	0.163379	202.443832	0.005196	0.003459	0.000150	0.004333	0.117742	8.373935	0.000284	13.920060	0.000150	0.000404	0.064506	203.056229	0.010680	0.006948	0.000150	0.015448	0.004375	4.088645	0.000256	16.533541	0.000150	0.000651
04/27/2003-12:00:00	1977.024658	41.159096	2220.606689	59.472221	2.828788	1842.234619	0.046885	0.031528	0.000150	0.036624	0.163423	202.432892	0.005196	0.003440	0.000150	0.004314	0.117783	8.401134	0.000285	13.919878	0.000150	0.000404	0.064508	203.011612	0.010678	0.006889	0.000150	0.015381	0.004375	4.088839	0.000256	16.532705	0.000150	0.000649
04/27/2003-15:00:00	1977.292480	41.165386	2220.956299	59.481430	2.830247	1842.159546	0.046794	0.029336	0.000150	0.036328	0.163474	202.425369	0.005184	0.003254	0.000150	0.004283	0.117831	8.432372	0.000285	13.919696	0.000150	0.000402	0.064509	202.967239	0.010654	0.006426	0.000150	0.015277	0.004375	4.089040	0.000256	16.531870	0.000150	0.000645
04/27/2003-18:00:00	1977.291992	41.164753	2221.179688	59.487179	2.832161	1842.239624	0.046594	0.027827	0.000150	0.035887	0.163541	202.424011	0.005160	0.003119	0.000150	0.004237	0.117894	8.471390	0.000286	13.919505	0.000150	0.000400	0.064510	202.926025	0.010605	0.006053	0.000150	0.015124	0.004375	4.089249	0.000255	16.531034	0.000150	0.000638
04/27/2003-21:00:00	1976.963745	41.155815	2221.247803	59.488857	2.834629	1842.501587	0.046406	0.027157	0.000150	0.035476	0.163628	202.429794	0.005136	0.003058	0.000150	0.004194	0.117976	8.489175	0.000285	13.919315	0.000150	0.000397	0.064511	202.993103	0.010563	0.005894	0.000150	0.014978	0.004376	4.089463	0.000253	16.530191	0.000150	0.000632
04/28/2003-00:00:00	1976.470093	41.142563	2221.237549	59.488369	2.837002	1842.847656	0.046312	0.026837	0.000150	0.035213	0.163693	202.438965	0.005123	0.003023	0.000150	0.004165	0.118056	8.447657	0.000283	13.919127	0.000150	0.000393	0.064486	203.284088	0.010554	0.005818	0.000150	0.014885	0.004374	4.089681	0.000253	16.529350	0.000150	0.000628
04/28/2003-03:00:00	1976.182129	41.134579	2221.324951	59.490475	2.839365	1843.064331	0.046321	0.026736	0.000150	0.035089	0.163774	202.442871	0.005124	0.003010	0.000150	0.004150	0.118135	8.360210	0.000281	13.918938	0.000150	0.000388	0.064484	203.714310	0.010578	0.005794	0.000150	0.014852	0.004374	4.089899	0.000253	16.528509	0.000150	0.000627
04/28/2003-06:00:00	1976.251221	41.135754	2221.580811	59.497128	2.841158	1843.071899	0.046323	0.026695	0.000150	0.034959	0.163838	202.438721	0.005124	0.003005	0.000150	0.004135	0.118194	8.263313	0.000278	13.918736	0.000150	0.000383	0.064483	204.141418	0.010601	0.005793	0.000150	0.014830	0.004374	4.090116	0.000253	16.527674	0.000150	0.000625
04/28/2003-09:00:00	1976.559692	41.143074	2221.952637	59.506844	2.842543	1842.947510	0.046322	0.026687	0.000150	0.034826	0.163888	202.429245	0.005124	0.003003	0.000150	0.004120	0.118241	8.191253	0.000276	13.918542	0.000150	0.000379	0.064483	204.458755	0.010619	0.005799	0.000150	0.014808	0.004374	4.090334	0.000253	16.526840	0.000150	0.000624
04/28/2003-12:00:00	1976.911255	41.151470	2222.341797	59.517097	2.832842	1842.818726	0.046315	0.026711	0.000150	0.034689	0.163693	202.419601	0.005123	0.003004	0.000150	0.004105	0.118093	8.152686	0.000274	13.918351	0.000150	0.000376	0.064483	204.656998	0.010628	0.005808	0.000150	0.014775	0.004374	4.090557	0.000253	16.526005	0.000150	0.000623
04/28/2003-15:00:00	1977.116821	41.156120	2222.662354	59.525528	2.833570	1842.769775	0.046154	0.026678	0.000149	0.034350	0.163726	202.413269	0.005103	0.003000	0.000149	0.004070	0.118129	8.129978	0.000273	13.918142	0.000149	0.000373	0.064483	204.816345	0.010600	0.005808	0.000149	0.014672	0.004374	4.090779	0.000252	16.525169	0.000149	0.000618
04/28/2003-18:00:00	1977.031738	41.153286	2222.846436	59.530254	2.834555	1842.891602	0.045866	0.026606	0.000149	0.033851	0.163775	202.413773	0.005068	0.002991	0.000149	0.004018	0.118178	8.095898	0.000271	13.917952	0.000149	0.000368	0.064483	205.047241	0.010546	0.005798	0.000149	0.014512	0.004374	4.091011	0.000251	16.524334	0.000149	0.000610
04/28/2003-21:00:00	1976.595459	41.141479	2222.865234	59.530544	2.835827	1843.212280	0.045593	0.026526	0.000149	0.033390	0.163837	202.421829	0.005034	0.002982	0.000149	0.003970	0.118241	8.026917	0.000268	13.917750	0.000149	0.000362	0.064483	205.438797	0.010503	0.005786	0.000149	0.014365	0.004374	4.091249	0.000249	16.523493	0.000149	0.000603
04/29/2003-00:00:00	1975.978149	41.124996	2222.796387	59.528515	2.837247	1843.626099	0.045503	0.026478	0.000149	0.033180	0.163906	202.433899	0.005022	0.002976	0.000149	0.003946	0.118312	7.913605	0.000264	13.917555	0.000149	0.000356	0.064483	206.006744	0.010510	0.005784	0.000149	0.014304	0.004374	4.091490	0.000249	16.522659	0.000149	0.000600
04/29/2003-03:00:00	1975.557129	41.113510	2222.820068	59.528999	2.838506	1843.914917	0.045513	0.026475	0.000149	0.033099	0.163968	202.440781	0.005023	0.002975	0.000149	0.003936	0.118375	7.766815	0.000260	13.917351	0.000149	0.000350	0.064483	206.673615	0.010546	0.005791	0.000149	0.014297	0.004374	4.091732	0.000249	16.521828	0.000149	0.000600
04/29/2003-06:00:00	1975.484131	41.110935	2223.011719	59.533844	2.839480	1844.000488	0.045516	0.026503	0.000149	0.033010	0.164016	202.439728	0.005023	0.002976	0.000149	0.003924	0.118424	7.614284	0.000255	13.917147	0.000149	0.000344	0.064483	207.326309	0.010581	0.005806	0.000149	0.014296	0.004374	4.091972	0.000249	16.520990	0.000149	0.000599
04/29/2003-09:00:00	1975.653198	41.114605	2223.314453	59.541824	2.840255	1843.949585	0.045517	0.026517	0.000149	0.032917	0.164054	202.433472	0.005023	0.002977	0.000149	0.003913	0.118463	7.481458	0.000251	13.916945	0.000149	0.000338	0.064483	207.887665	0.010612	0.005823	0.000149	0.014294	0.004374	4.092215	0.000249	16.520155	0.000149	0.000598
04/29/2003-12:00:00	1975.870728	41.119526	2223.643555	59.550400	2.840989	1843.877197	0.045507	0.026534	0.000149	0.032816	0.164090	202.426270	0.005022	0.002977	0.000149	0.003901	0.118499	7.375351	0.000248	13.916740	0.000149	0.000334	0.064483	208.353531	0.010634	0.005837	0.000149	0.014283	0.004374	4.092457	0.000249	16.519327	0.000149	0.000597
04/29/2003-15:00:00	1975.990479	41.121914	2223.925049	59.557755	2.841802	1843.868408	0.045355	0.026516	0.000149	0.032534	0.164129	202.421600	0.005003	0.002975	0.000149	0.003871	0.118540	7.287648	0.000245	13.916533	0.000149	0.000329	0.064483	208.768295	0.010621	0.005844	0.000149	0.014208	0.004374	4.092703	0.000248	16.518486	0.000149	0.000593
04/29/2003-18:00:00	1975.934204	41.119762	2224.124512	59.562878	2.842760	1843.966797	0.045091	0.026467	0.000149	0.032124	0.164176	202.421295	0.004971	0.002969	0.000149	0.003829	0.118588	7.205400	0.000242	13.916327	0.000149	0.000324	0.064483	209.185272	0.010581	0.005844	0.000149	0.014086	0.004374	4.092954	0.000247	16.517658	0.000149	0.000587
04/29/2003-21:00:00	1975.685669	41.112648	2224.231201	59.565609	2.843873	1844.176636	0.044847	0.026410	0.000149	0.031753	0.164231	202.425293	0.004941	0.002962	0.000149	0.003789	0.118643	7.117754	0.000238	13.916116	0.000149	0.000318	0.064483	209.644119	0.010548	0.005839	0.000149	0.013973	0.004374	4.093209	0.000246	16.516829	0.000149	0.000582
04/30/2003-00:00:00	1975.348022	41.103207	2224.296631	59.567120	2.845059	1844.432983	0.044763	0.026380	0.000149	0.031584	0.164289	202.431259	0.004930	0.002958	0.000149	0.003770	0.118702	7.019745	0.000235	13.915910	0.000149	0.000314	0.064483	210.150925	0.010553	0.005842	0.000149	0.013927	0.004374	4.093468	0.000245	16.516003	0.000149	0.000580
04/30/2003-03:00:00	1975.164673	41.097740	2224.436523	59.570652	2.846118	1844.597046	0.044770	0.026373	0.000149	0.031522	0.164341	202.433456	0.004931	0.002957	0.000149	0.003761	0.118755	6.915704	0.000232	13.915699	0.000149	0.000310	0.064483	210.664627	0.010581	0.005849	0.000149	0.013919	0.004374	4.093727	0.000245	16.515171	0.000149	0.000579
04/30/2003-06:00:00	1975.256958	41.099346	2224.704834	59.577660	2.846953	1844.603760	0.044771	0.026394	0.000149	0.031454	0.164382	202.429535	0.004931	0.002958	0.000149	0.003752	0.118797	6.819988	0.000229	13.915494	0.000149	0.000307	0.064483	211.121399	0.010605	0.005864	0.000149	0.013912	0.004374	4.093985	0.000245	16.514332	0.000149	0.000579
04/30/2003-09:00:00	1975.544678	41.106022	2225.067139	59.587193	2.847629	1844.505737	0.044770	0.026408	0.000149	0.031381	0.164415	202.421585	0.004931	0.002959	0.000149	0.003743	0.118831	6.747040	0.000227	13.915282	0.000149	0.000304	0.064483	211.478714	0.010624	0.005876	0.000149	0.013901	0.004374	4.094242	0.000246	16.513508	0.000149	0.000579
04/30/2003-12:00:00	1975.868164	41.113605	2225.446045	59.597111	2.848274	1844.398560	0.044760	0.026459	0.000149	0.031302	0.164446	202.413162	0.004929	0.002963	0.000149	0.003734	0.118863	6.700193	0.000226	13.915074	0.000149	0.000302	0.064483	211.742004	0.010636	0.005893	0.000149	0.013881	0.004374	4.094500	0.000246	16.512678	0.000149	0.000578
04/30/2003-15:00:00	1976.080933	41.118298	2225.771729	59.605671	2.849011	1844.363281	0.044618	0.026441	0.000148	0.031061	0.164482	202.407837	0.004912	0.002960	0.000148	0.003708	0.118900	6.671544	0.000225	13.914866	0.000148	0.000300	0.064483	211.954712	0.010614	0.005893	0.000148	0.013803	0.004374	4.094761	0.000245	16.511847	0.000148	0.000575
04/30/2003-18:00:00	1976.078369	41.117455	2225.996826	59.611481	2.849921	1844.458496	0.044366	0.026395	0.000148	0.030698	0.164527	202.407532	0.004882	0.002955	0.000148	0.003670	0.118945	6.648755	0.000223	13.914647	0.000148	0.000297	0.064483	212.170639	0.010566	0.005892	0.000148	0.013681	0.004374	4.095026	0.000243	16.511021	0.000148	0.000569
04/30/2003-21:00:00	1975.835083	41.110405	2226.108887	59.614265	2.851026	1844.693359	0.044127	0.026355	0.000148	0.030363	0.164581	202.412704	0.004853	0.002950	0.000148	0.003635	0.119000	6.620399	0.000222	13.914436	0.000148	0.000295	0.064483	212.432571	0.010523	0.005885	0.000148	0.013566	0.004374	4.095296	0.000242	16.510193	0.000148	0.000564
05/01/2003-00:00:00	1975.474609	41.100292	2226.165039	59.615631	2.852227	1844.995117	0.044057	0.026315	0.000148	0.030227	0.164640	202.420715	0.004843	0.002946	0.000148	0.003618	0.119060	6.579883	0.000221	13.914221	0.000148	0.000293	0.064483	212.753677	0.010521	0.005885	0.000148	0.013516	0.004374	4.095568	0.000242	16.509356	0.000148	0.000563
05/01/2003-03:00:00	1975.241089	41.093430	2226.280273	59.618603	2.853326	1845.218750	0.044066	0.026329	0.000148	0.030182	0.164693	202.425568	0.004844	0.002946	0.000148	0.003611	0.119115	6.527000	0.000219	13.914009	0.000148	0.000291	0.064483	213.105118	0.010540	0.005891	0.000148	0.013500	0.004374	4.095841	0.000242	16.508535	0.000148	0.000563
05/01/2003-06:00:00	1975.243774	41.092720	2226.509521	59.624565	2.854234	1845.302002	0.044068	0.026350	0.000148	0.030131	0.164738	202.425049	0.004844	0.002947	0.000148	0.003604	0.119160	6.471402	0.000218	13.913804	0.000148	0.000289	0.064483	213.441467	0.010558	0.005901	0.000148	0.013486	0.004374	4.096112	0.000242	16.507710	0.000148	0.000562
05/01/2003-09:00:00	1975.422485	41.096523	2226.819824	59.632740	2.854999	1845.291992	0.044069	0.026383	0.000148	0.030076	0.164775	202.420624	0.004844	0.002950	0.000148	0.003597	0.119198	6.424384	0.000216	13.913585	0.000148	0.000287	0.064483	213.729584	0.010573	0.005914	0.000148	0.013471	0.004374	4.096382	0.000242	16.506882	0.000148	0.000562
05/01/2003-12:00:00	1975.630005	41.101070	2227.144287	59.641251	2.855742	1845.270020	0.044060	0.025654	0.000148	0.030012	0.164812	202.415955	0.004843	0.002894	0.000148	0.003589	0.119235	6.390369	0.000215	13.913370	0.000148	0.000286	0.064483	213.970093	0.010583	0.005857	0.000148	0.013451	0.004374	4.096655	0.000242	16.506056	0.000148	0.000562
05/01/2003-15:00:00	1975.692627	41.101841	2227.399902	59.648022	2.856601	1845.337402	0.043937	0.025186	0.000148	0.029811	0.164854	202.414642	0.004828	0.002859	0.000148	0.003567	0.119278	6.364934	0.000214	13.913158	0.000148	0.000284	0.064483	214.197144	0.010565	0.005820	0.000148	0.013382	0.004374	4.096930	0.000241	16.505226	0.000148	0.000559
05/01/2003-18:00:00	1975.474731	41.095390	2227.524414	59.651157	2.857685	1845.567505	0.043724	0.024967	0.000148	0.029509	0.164907	202.419998	0.004802	0.002841	0.000148	0.003535	0.119332	6.339320	0.000213	13.912940	0.000148	0.000282	0.064483	214.456345	0.010527	0.005800	0.000148	0.013277	0.004374	4.097209	0.000240	16.504398	0.000148	0.000555
05/01/2003-21:00:00	1974.933960	41.080547	2227.496582	59.650257	2.859030	1845.978760	0.043528	0.024865	0.000148	0.029237	0.164972	202.432571	0.004778	0.002831	0.000148	0.003505	0.119399	6.305070	0.000212	13.912724	0.000148	0.000280	0.064483	214.782410	0.010495	0.005789	0.000148	0.013181	0.004374	4.097490	0.000239	16.503572	0.000148	0.000551
05/02/2003-00:00:00	1974.233521	41.061611	2227.392090	59.647335	2.860502	1846.472900	0.043418	0.024851	0.000148	0.029077	0.165044	202.448196	0.004763	0.002829	0.000148	0.003487	0.119472	6.255863	0.000210	13.912515	0.000148	0.000277	0.064483	215.179886	0.010487	0.005790	0.000148	0.013124	0.004374	4.097776	0.000238	16.502745	0.000148	0.000548
05/02/2003-03:00:00	1973.797363	41.049435	2227.413574	59.647789	2.861762	1846.807251	0.043428	0.024850	0.000148	0.029047	0.165106	202.457474	0.004764	0.002828	0.000148	0.003481	0.119535	6.190630	0.000208	13.912304	0.000148	0.000275	0.064483	215.606323	0.010509	0.005796	0.000148	0.013117	0.004374	4.098059	0.000239	16.501913	0.000148	0.000549
05/02/2003-06:00:00	1973.798584	41.048599	2227.641113	59.653706	2.862669	1846.887085	0.043428	0.024917	0.000148	0.029006	0.165150	202.456924	0.004764	0.002832	0.000148	0.003475	0.119580	6.122104	0.000206	13.912085	0.000148	0.000273	0.064484	215.997406	0.010529	0.005812	0.000148	0.013110	0.004374	4.098341	0.000239	16.501095	0.000148	0.000549
05/02/2003-09:00:00	1974.085693	41.055183	2228.002686	59.663242	2.863346	1846.812744	0.043425	0.024943	0.000148	0.028960	0.165183	202.450256	0.004763	0.002834	0.000148	0.003469	0.119614	6.067170	0.000205	13.911874	0.000148	0.000272	0.064484	216.310318	0.010545	0.005825	0.000148	0.013102	0.004374	4.098624	0.000239	16.500273	0.000148	0.000549
05/02/2003-12:00:00	1974.422974	41.063015	2228.388672	59.673435	2.863983	1846.721069	0.043412	0.024994	0.000148	0.028906	0.165215	202.442932	0.004762	0.002838	0.000148	0.003462	0.119646	6.032256	0.000204	13.911651	0.000148	0.000271	0.064484	216.548172	0.010554	0.005837	0.000148	0.013086	0.004374	4.098907	0.000239	16.499445	0.000148	0.000548
05/02/2003-15:00:00	1974.598877	41.066696	2228.698730	59.681595	2.864748	1846.732056	0.043222	0.025004	0.000147	0.028651	0.165252	202.439590	0.004739	0.002837	0.000147	0.003435	0.119684	6.012675	0.000203	13.911434	0.000147	0.000269	0.064484	216.750244	0.010519	0.005840	0.000147	0.012999	0.004374	4.099193	0.000238	16.498623	0.000147	0.000545
05/02/2003-18:00:00	1974.447021	41.061863	2228.854736	59.685604	2.865775	1846.937744	0.042873	0.024945	0.000147	0.028234	0.165302	202.444122	0.004697	0.002831	0.000147	0.003391	0.119735	5.999620	0.000202	13.911227	0.000147	0.000267	0.064484	216.965668	0.010446	0.005831	0.000147	0.012853	0.004374	4.099486	0.000236	16.497801	0.000147	0.000538
05/02/2003-21:00:00	1973.892090	41.046597	2228.820557	59.684563	2.867123	1847.376587	0.042539	0.024898	0.000147	0.027853	0.165368	202.457840	0.004657	0.002825	0.000147	0.003351	0.119802	5.984499	0.000201	13.911005	0.000147	0.000265	0.064484	217.233017	0.010377	0.005820	0.000147	0.012714	0.004374	4.099784	0.000234	16.496967	0.000147	0.000532
05/03/2003-00:00:00	1973.129639	41.025932	2228.688965	59.680843	3.003925	1847.902588	0.042616	0.027012	0.000147	0.027869	0.172885	202.476151	0.004667	0.003191	0.000147	0.003352	0.125490	5.954969	0.000201	13.910906	0.000147	0.000265	0.066321	217.568604	0.010415	0.006331	0.000147	0.012722	0.004479	4.100485	0.000234	16.496166	0.000147	0.000533
05/03/2003-03:00:00	1972.639893	41.012325	2228.683594	59.680603	3.137550	1848.286377	0.042811	0.029226	0.000147	0.027945	0.179849	202.490677	0.004692	0.003480	0.000147	0.003361	0.130307	5.910518	0.000200	13.910821	0.000147	0.000265	0.068494	217.933395	0.010492	0.006968	0.000147	0.012769	0.004604	4.101346	0.000236	16.495369	0.000147	0.000535
05/03/2003-06:00:00	1972.605469	41.010525	2228.894775	59.686134	3.305406	1848.493774	0.043223	0.032713	0.000147	0.028110	0.187716	202.502136	0.004737	0.003840	0.000147	0.003379	0.134789	5.861547	0.000200	13.910743	0.000147	0.000265	0.072565	218.279709	0.010611	0.007811	0.000147	0.012857	0.004838	4.102662	0.000238	16.494574	0.000147	0.000539
05/03/2003-09:00:00	1972.867676	41.016396	2229.245361	59.695374	3.414615	1848.593994	0.043706	0.034981	0.000147	0.028289	0.193236	202.510086	0.004789	0.004057	0.000147	0.003399	0.137268	5.822676	0.000200	13.910669	0.000147	0.000265	0.076481	218.565735	0.010736	0.008277	0.000147	0.012946	0.005063	4.104073	0.000240	16.493784	0.000147	0.000543
05/03/2003-12:00:00	1973.191650	41.023899	2229.626465	59.705418	3.494910	1848.672241	0.044191	0.036175	0.000147	0.028465	0.197493	202.517197	0.004841	0.004171	0.000147	0.003418	0.138999	5.799752	0.000201	13.910590	0.000147	0.000265	0.079802	218.790497	0.010857	0.008530	0.000147	0.013032	0.005253	4.105487	0.000243	16.492994	0.000147	0.000546
05/03/2003-15:00:00	1973.436279	41.029270	2229.967773	59.714447	3.566164	1848.785400	0.044564	0.036663	0.000147	0.028619	0.201167	202.525406	0.004876	0.004214	0.000147	0.003432	0.140662	5.790401	0.000201	13.910510	0.000147	0.000266	0.082368	218.974365	0.010941	0.008617	0.000147	0.013095	0.005401	4.106857	0.000245	16.492210	0.000147	0.000550
05/03/2003-18:00:00	1973.534058	41.030903	2230.241943	59.721630	3.611036	1848.854248	0.044594	0.034247	0.000147	0.028590	0.202731	202.528259	0.004876	0.003993	0.000147	0.003426	0.142106	5.787570	0.000201	13.910437	0.000147	0.000266	0.082187	219.133759	0.010947	0.008081	0.000147	0.013067	0.005390	4.107714	0.000245	16.491409	0.000147	0.000550
05/03/2003-21:00:00	1973.479004	41.028507	2230.442139	59.726860	3.633718	1848.986816	0.044570	0.032913	0.000147	0.028501	0.204440	202.533340	0.004871	0.003874	0.000147	0.003416	0.143895	5.787700	0.000201	13.910355	0.000147	0.000266	0.081673	219.296188	0.010947	0.007810	0.000147	0.013032	0.005361	4.108529	0.000244	16.490620	0.000147	0.000549
05/04/2003-00:00:00	1973.350220	41.024231	2230.609131	59.731197	3.282152	1849.382935	0.044516	0.029219	0.000147	0.028379	0.184750	202.550140	0.004863	0.003359	0.000147	0.003401	0.132796	5.796857	0.000201	13.910155	0.000147	0.000265	0.071219	219.467712	0.010939	0.006891	0.000147	0.012983	0.004760	4.109234	0.000244	16.489807	0.000147	0.000547
05/04/2003-03:00:00	1973.325928	41.022659	2230.825439	59.736805	3.220694	1849.572876	0.044527	0.027590	0.000147	0.028371	0.180311	202.555893	0.004864	0.003128	0.000147	0.003397	0.130761	5.797140	0.000201	13.909950	0.000147	0.000266	0.068389	219.635849	0.010949	0.006480	0.000147	0.012968	0.004594	4.109673	0.000244	16.488987	0.000147	0.000547
05/04/2003-06:00:00	1973.496216	41.026138	2231.133789	59.744949	3.162542	1849.650391	0.044533	0.026953	0.000147	0.028339	0.178237	202.555069	0.004864	0.003036	0.000147	0.003393	0.129604	5.796716	0.000201	13.909741	0.000147	0.000266	0.067328	219.779678	0.010958	0.006318	0.000147	0.012953	0.004514	4.110023	0.000244	16.488180	0.000147	0.000547
05/04/2003-09:00:00	1973.812866	41.033405	2231.510254	59.754887	3.090223	1849.665771	0.044538	0.026728	0.000147	0.028301	0.175285	202.552155	0.004865	0.003001	0.000147	0.003388	0.127495	5.804009	0.000202	13.909533	0.000147	0.000267	0.066607	219.882568	0.010964	0.006259	0.000147	0.012936	0.004474	4.110335	0.000244	16.487360	0.000147	0.000547
05/04/2003-12:00:00	1974.157715	41.041428	2231.900391	59.765175	3.060122	1849.630859	0.044534	0.026679	0.000147	0.028257	0.173984	202.547272	0.004864	0.002991	0.000147	0.003382	0.126568	5.820424	0.000202	13.909328	0.000147	0.000267	0.066260	219.944611	0.010966	0.006245	0.000147	0.012915	0.004458	4.110624	0.000244	16.486547	0.000147	0.000547
05/04/2003-15:00:00	1974.432617	41.047604	2232.256592	59.774570	2.982882	1849.692871	0.044426	0.026650	0.000147	0.028090	0.170568	202.546417	0.004850	0.002984	0.000147	0.003363	0.123982	5.847932	0.000202	13.909117	0.000147	0.000267	0.065471	219.980515	0.010940	0.006232	0.000147	0.012848	0.004419	4.110936	0.000244	16.485739	0.000147	0.000545
05/04/2003-18:00:00	1974.582031	41.050518	2232.555176	59.782402	2.911117	1849.828003	0.044240	0.026658	0.000146	0.027846	0.167475	202.548508	0.004827	0.002981	0.000146	0.003337	0.121475	5.880956	0.000203	13.908906	0.000146	0.000267	0.064950	220.009735	0.010895	0.006226	0.000146	0.012754	0.004401	4.111231	0.000242	16.484928	0.000146	0.000541
05/04/2003-21:00:00	1974.597046	41.049927	2232.789307	59.788544	2.897976	1849.984497	0.044065	0.026623	0.000146	0.027624	0.167038	202.550980	0.004806	0.002976	0.000146	0.003313	0.121167	5.912239	0.000203	13.908704	0.000146	0.000267	0.064837	220.050308	0.010853	0.006216	0.000146	0.012665	0.004395	4.111516	0.000241	16.484114	0.000146	0.000538
05/05/2003-00:00:00	1974.548828	41.047733	2232.994873	59.793903	2.915682	1850.152466	0.044048	0.027027	0.000146	0.027568	0.168021	202.554169	0.004803	0.003049	0.000146	0.003306	0.121930	5.938729	0.000204	13.908533	0.000146	0.000267	0.065001	220.110504	0.010852	0.006297	0.000146	0.012635	0.004404	4.111831	0.000241	16.483313	0.000146	0.000537
05/05/2003-03:00:00	1974.587769	41.047756	2233.238770	59.800339	2.987003	1850.219360	0.044067	0.027347	0.000146	0.027552	0.171484	202.552933	0.004806	0.003097	0.000146	0.003303	0.124915	5.957777	0.000205	13.908356	0.000146	0.000268	0.065178	220.179108	0.010861	0.006373	0.000146	0.012620	0.004415	4.112160	0.000241	16.482506	0.000146	0.000538
05/05/2003-06:00:00	1974.785889	41.051983	2233.560547	59.808796	3.058747	1850.210327	0.044107	0.027701	0.000146	0.027537	0.174786	202.549530	0.004811	0.003144	0.000146	0.003301	0.127589	5.976285	0.000205	13.908181	0.000146	0.000269	0.065663	220.233871	0.010875	0.006466	0.000146	0.012609	0.004442	4.112565	0.000242	16.481697	0.000146	0.000538
05/05/2003-09:00:00	1975.108643	41.059376	2233.940674	59.818813	3.115293	1850.163574	0.044176	0.028346	0.000146	0.027538	0.177373	202.545364	0.004820	0.003214	0.000146	0.003301	0.129432	6.001327	0.000206	13.908010	0.000146	0.000270	0.066405	220.255478	0.010898	0.006659	0.000146	0.012606	0.004485	4.113048	0.000242	16.480898	0.000146	0.000539
05/05/2003-12:00:00	1975.453979	41.067383	2234.331055	59.829094	3.165663	1850.118408	0.044239	0.028815	0.000146	0.027530	0.179460	202.541321	0.004828	0.003262	0.000146	0.003300	0.130966	6.035903	0.000208	13.907842	0.000146	0.000271	0.067081	220.241379	0.010916	0.006802	0.000146	0.012601	0.004524	4.113550	0.000243	16.480099	0.000146	0.000539
05/05/2003-15:00:00	1975.722412	41.073410	2234.683350	59.838455	3.252019	1850.070313	0.044271	0.028980	0.000146	0.027512	0.182736	202.537354	0.004832	0.003275	0.000146	0.003297	0.133456	6.076250	0.000209	13.907674	0.000146	0.000272	0.067675	220.209229	0.010922	0.006839	0.000146	0.012584	0.004558	4.114022	0.000243	16.479303	0.000146	0.000539
05/05/2003-18:00:00	1975.851807	41.075794	2234.971436	59.846031	3.300123	1850.075317	0.044226	0.028477	0.000146	0.027465	0.184100	202.534576	0.004824	0.003217	0.000146	0.003290	0.134795	6.119725	0.000210	13.907501	0.000146	0.000274	0.067362	220.177612	0.010906	0.006664	0.000146	0.012551	0.004540	4.114363	0.000242	16.478500	0.000146	0.000539
05/05/2003-21:00:00	1975.832275	41.074337	2235.189209	59.851688	3.386646	1850.142700	0.044171	0.028264	0.000146	0.027380	0.185894	202.534195	0.004816	0.003190	0.000146	0.003279	0.136720	6.159770	0.000211	13.907331	0.000146	0.000274	0.067134	220.170593	0.010890	0.006583	0.000146	0.012504	0.004527	4.114697	0.000242	16.477695	0.000146	0.000538
05/06/2003-00:00:00	1975.743774	41.071095	2235.375488	59.856522	3.258507	1850.450317	0.044102	0.027669	0.000146	0.027276	0.179033	202.543015	0.004806	0.003093	0.000146	0.003266	0.131716	6.198129	0.000212	13.907133	0.000146	0.000275	0.065696	220.199677	0.010870	0.006427	0.000146	0.012451	0.004444	4.115034	0.000242	16.476887	0.000146	0.000537
05/06/2003-03:00:00	1975.777222	41.071007	2235.619873	59.862896	3.221264	1850.623901	0.044111	0.027452	0.000146	0.027255	0.178524	202.545563	0.004807	0.003054	0.000146	0.003262	0.131317	6.224733	0.000212	13.906932	0.000146	0.000276	0.065395	220.245239	0.010874	0.006367	0.000146	0.012431	0.004425	4.115325	0.000242	16.476088	0.000146	0.000537
05/06/2003-06:00:00	1976.028687	41.076595	2235.963623	59.872040	3.143830	1850.713745	0.044118	0.027390	0.000146	0.027222	0.176917	202.544113	0.004807	0.003039	0.000146	0.003258	0.129955	6.251651	0.000213	13.906725	0.000146	0.000277	0.065260	220.268402	0.010876	0.006346	0.000146	0.012411	0.004415	4.115609	0.000242	16.475281	0.000146	0.000537
05/06/2003-09:00:00	1976.437988	41.086239	2236.384277	59.883125	3.097054	1850.689697	0.044122	0.027423	0.000146	0.027185	0.175215	202.539383	0.004808	0.003039	0.000146	0.003253	0.128427	6.288799	0.000214	13.906525	0.000146	0.000278	0.065182	220.237930	0.010875	0.006347	0.000146	0.012391	0.004410	4.115888	0.000242	16.474482	0.000146	0.000537
05/06/2003-12:00:00	1976.875000	41.096638	2236.818115	59.894577	3.022310	1850.686157	0.044121	0.027445	0.000146	0.027144	0.171990	202.536133	0.004807	0.003038	0.000146	0.003248	0.125573	6.329395	0.000215	13.906318	0.000146	0.000279	0.065031	220.194595	0.010872	0.006348	0.000146	0.012365	0.004403	4.116169	0.000242	16.473680	0.000146	0.000536
05/06/2003-15:00:00	1977.214111	41.104458	2237.202881	59.904789	2.983109	1850.710205	0.044003	0.027501	0.000146	0.026987	0.170364	202.533630	0.004792	0.003041	0.000146	0.003230	0.124101	6.371242	0.000216	13.906123	0.000146	0.000280	0.064978	220.151215	0.010839	0.006351	0.000146	0.012294	0.004401	4.116445	0.000241	16.472881	0.000146	0.000534
05/06/2003-18:00:00	1977.361084	41.107349	2237.501221	59.912586	2.955030	1850.836426	0.043767	0.027480	0.000145	0.026706	0.169645	202.534836	0.004763	0.003037	0.000145	0.003201	0.123474	6.417989	0.000217	13.905914	0.000145	0.000280	0.064933	220.107880	0.010778	0.006342	0.000145	0.012184	0.004399	4.116725	0.000239	16.472080	0.000145	0.000530
05/06/2003-21:00:00	1977.294678	41.104645	2237.695068	59.917683	2.945846	1851.068726	0.043539	0.027451	0.000145	0.026445	0.169208	202.540665	0.004735	0.003033	0.000145	0.003174	0.123093	6.470478	0.000218	13.905713	0.000145	0.000280	0.064911	220.066742	0.010719	0.006330	0.000145	0.012080	0.004398	4.117007	0.000238	16.471279	0.000145	0.000525
05/07/2003-00:00:00	1977.121338	41.099220	2237.842041	59.921425	2.931049	1851.361328	0.043431	0.027469	0.000145	0.026318	0.168500	202.549057	0.004721	0.003032	0.000145	0.003159	0.122457	6.516615	0.000219	13.905519	0.000145	0.000281	0.064897	220.058273	0.010691	0.006327	0.000145	0.012019	0.004398	4.117290	0.000237	16.470478	0.000145	0.000523
05/07/2003-03:00:00	1977.113281	41.098022	2238.062744	59.927238	2.919062	1851.552246	0.043441	0.027537	0.000145	0.026304	0.168268	202.552856	0.004722	0.003037	0.000145	0.003156	0.122255	6.547167	0.000220	13.905319	0.000145	0.000282	0.064896	220.083694	0.010693	0.006334	0.000145	0.011999	0.004398	4.117574	0.000237	16.469685	0.000145	0.000524
05/07/2003-06:00:00	1977.385010	41.104164	2238.418457	59.936615	2.917607	1851.572388	0.043445	0.027582	0.000145	0.026285	0.168124	202.550415	0.004722	0.003040	0.000145	0.003152	0.122154	6.576530	0.000221	13.905113	0.000145	0.000283	0.064887	220.081757	0.010694	0.006342	0.000145	0.011981	0.004398	4.117857	0.000237	16.468882	0.000145	0.000524
05/07/2003-09:00:00	1977.850220	41.115261	2238.864990	59.948418	2.916771	1851.488159	0.043447	0.027645	0.000145	0.026262	0.168105	202.543747	0.004723	0.003045	0.000145	0.003149	0.122142	6.610916	0.000222	13.904909	0.000145	0.000284	0.064887	220.039200	0.010693	0.006350	0.000145	0.011962	0.004398	4.118136	0.000237	16.468082	0.000145	0.000524
05/07/2003-12:00:00	1978.348389	41.127285	2239.327637	59.960659	2.917274	1851.392090	0.043441	0.027725	0.000145	0.026233	0.168129	202.536560	0.004722	0.003051	0.000145	0.003144	0.122167	6.643689	0.000223	13.904713	0.000145	0.000285	0.064887	219.996124	0.010689	0.006361	0.000145	0.011938	0.004398	4.118415	0.000237	16.467281	0.000145	0.000524
05/07/2003-15:00:00	1978.743408	41.136524	2239.739258	59.971535	2.917862	1851.365845	0.043269	0.027754	0.000145	0.026038	0.168158	202.532150	0.004701	0.003052	0.000145	0.003124	0.122196	6.679253	0.000223	13.904515	0.000145	0.000285	0.064888	219.952759	0.010646	0.006360	0.000145	0.011859	0.004398	4.118697	0.000236	16.466482	0.000145	0.000521
05/07/2003-18:00:00	1978.931885	41.140499	2240.055176	59.979866	2.918614	1851.462524	0.042961	0.027708	0.000145	0.025718	0.168194	202.532730	0.004664	0.003047	0.000145	0.003090	0.122233	6.721072	0.000224	13.904315	0.000145	0.000285	0.064888	219.909821	0.010568	0.006349	0.000145	0.011735	0.004398	4.118985	0.000235	16.465691	0.000145	0.000516
05/07/2003-21:00:00	1978.879517	41.138222	2240.257568	59.985126	2.919559	1851.699463	0.042663	0.027683	0.000145	0.025422	0.168241	202.538681	0.004628	0.003043	0.000145	0.003059	0.122280	6.770279	0.000224	13.904119	0.000145	0.000285	0.064888	219.867050	0.010492	0.006337	0.000145	0.011617	0.004398	4.119277	0.000233	16.464899	0.000145	0.000511
05/08/2003-00:00:00	1978.706421	41.132771	2240.402344	59.988884	2.920602	1851.999756	0.042559	0.027697	0.000145	0.025319	0.168291	202.547333	0.004614	0.003042	0.000145	0.003047	0.122332	6.821967	0.000225	13.903917	0.000145	0.000286	0.064888	219.827606	0.010464	0.006333	0.000145	0.011561	0.004398	4.119571	0.000232	16.464102	0.000145	0.000509
05/08/2003-03:00:00	1978.676025	41.131023	2240.614258	59.994419	2.921530	1852.214355	0.042569	0.027738	0.000145	0.025319	0.168337	202.552490	0.004615	0.003044	0.000145	0.003045	0.122378	6.863622	0.000227	13.903722	0.000145	0.000288	0.064888	219.806320	0.010464	0.006335	0.000145	0.011542	0.004398	4.119861	0.000232	16.463303	0.000145	0.000510
05/08/2003-06:00:00	1978.899902	41.135895	2240.945313	60.003166	2.922255	1852.280151	0.042575	0.027816	0.000145	0.025315	0.168372	202.551758	0.004615	0.003050	0.000145	0.003042	0.122414	6.899736	0.000228	13.903522	0.000145	0.000289	0.064888	219.776031	0.010464	0.006346	0.000145	0.011524	0.004398	4.120151	0.000232	16.462513	0.000145	0.000510
05/08/2003-09:00:00	1979.304199	41.145454	2241.363525	60.014229	2.922835	1852.247681	0.042578	0.027863	0.000145	0.025305	0.168400	202.547180	0.004616	0.003053	0.000145	0.003040	0.122442	6.933486	0.000229	13.903320	0.000145	0.000290	0.064888	219.733215	0.010462	0.006352	0.000145	0.011506	0.004398	4.120441	0.000232	16.461720	0.000145	0.000511
05/08/2003-12:00:00	1979.737305	41.155766	2241.794678	60.025635	2.923391	1852.204712	0.042571	0.027926	0.000145	0.025289	0.168427	202.542191	0.004614	0.003058	0.000145	0.003036	0.122470	6.965780	0.000229	13.903126	0.000145	0.000291	0.064888	219.690109	0.010458	0.006361	0.000145	0.011484	0.004398	4.120730	0.000232	16.460922	0.000145	0.000511
05/08/2003-15:00:00	1980.050171	41.162910	2242.168213	60.035450	2.924045	1852.238281	0.042402	0.027968	0.000145	0.025117	0.168459	202.540314	0.004594	0.003060	0.000145	0.003018	0.122502	7.001597	0.000230	13.902930	0.000145	0.000291	0.064888	219.647202	0.010415	0.006361	0.000145	0.011410	0.004398	4.121021	0.000231	16.460135	0.000145	0.000508
05/08/2003-18:00:00	1980.117432	41.163757	2242.426270	60.042244	2.924893	1852.414917	0.042100	0.027940	0.000145	0.024828	0.168501	202.543915	0.004558	0.003057	0.000145	0.002988	0.122544	7.045031	0.000231	13.902740	0.000145	0.000291	0.064888	219.604233	0.010339	0.006352	0.000145	0.011296	0.004398	4.121315	0.000230	16.459343	0.000145	0.000503
05/08/2003-21:00:00	1979.898315	41.157089	2242.549316	60.045395	2.925971	1852.756958	0.041809	0.027918	0.000144	0.024561	0.168553	202.554398	0.004522	0.003053	0.000144	0.002959	0.122598	7.095805	0.000231	13.902534	0.000144	0.000291	0.064888	219.566299	0.010265	0.006341	0.000144	0.011187	0.004398	4.121614	0.000228	16.458546	0.000144	0.000499
05/09/2003-00:00:00	1979.531616	41.146667	2242.602051	60.046646	2.927166	1853.176025	0.041687	0.027935	0.000144	0.024458	0.168611	202.567749	0.004507	0.003053	0.000144	0.002946	0.122657	7.123105	0.000232	13.902345	0.000144	0.000291	0.064888	219.624359	0.010237	0.006337	0.000144	0.011131	0.004398	4.121915	0.000227	16.457762	0.000144	0.000497
05/09/2003-03:00:00	1979.347900	41.140953	2242.739990	60.050240	2.928215	1853.482910	0.041699	0.027987	0.000144	0.024469	0.168662	202.576553	0.004507	0.003056	0.000144	0.002945	0.122709	7.121258	0.000232	13.902143	0.000144	0.000291	0.064888	219.763763	0.010245	0.006343	0.000144	0.011120	0.004398	4.122214	0.000227	16.456970	0.000144	0.000498
05/09/2003-06:00:00	1979.480957	41.143475	2243.029297	60.057816	2.929010	1853.604980	0.041705	0.028025	0.000144	0.024474	0.168701	202.578171	0.004508	0.003058	0.000144	0.002944	0.122748	7.110197	0.000231	13.901948	0.000144	0.000291	0.064888	219.901138	0.010253	0.006350	0.000144	0.011113	0.004398	4.122512	0.000227	16.456179	0.000144	0.000499
05/09/2003-09:00:00	1979.831543	41.151653	2243.420898	60.068142	2.929632	1853.605469	0.041708	0.028117	0.000144	0.024473	0.168731	202.574921	0.004508	0.003065	0.000144	0.002942	0.122779	7.112526	0.000231	13.901751	0.000144	0.000291	0.064888	219.968994	0.010257	0.006365	0.000144	0.011106	0.004398	4.122809	0.000227	16.455393	0.000144	0.000499
05/09/2003-12:00:00	1980.220703	41.160774	2243.831055	60.079025	2.930223	1853.590820	0.041699	0.028184	0.000144	0.024465	0.168760	202.571136	0.004506	0.003070	0.000144	0.002939	0.122808	7.135754	0.000232	13.901565	0.000144	0.000292	0.064888	219.959473	0.010254	0.006378	0.000144	0.011093	0.004398	4.123104	0.000227	16.454611	0.000144	0.000499
05/09/2003-15:00:00	1980.470459	41.166348	2244.175049	60.088058	2.930926	1853.661743	0.041503	0.028207	0.000144	0.024284	0.168795	202.570862	0.004483	0.003071	0.000144	0.002920	0.122843	7.169020	0.000232	13.901367	0.000144	0.000292	0.064888	219.929413	0.010205	0.006378	0.000144	0.011020	0.004398	4.123403	0.000226	16.453817	0.000144	0.000497
05/09/2003-18:00:00	1980.444702	41.164692	2244.388916	60.093651	2.931850	1853.896851	0.041157	0.028186	0.000144	0.023978	0.168840	202.576996	0.004441	0.003067	0.000144	0.002888	0.122888	7.198082	0.000232	13.901165	0.000144	0.000291	0.064888	219.943726	0.010121	0.006369	0.000144	0.010900	0.004398	4.123706	0.000224	16.453024	0.000144	0.000491
05/09/2003-21:00:00	1980.084106	41.154438	2244.445313	60.095032	2.933040	1854.322021	0.040825	0.028145	0.000144	0.023698	0.168897	202.590668	0.004401	0.003062	0.000144	0.002858	0.122947	7.203017	0.000232	13.900974	0.000144	0.000290	0.064888	220.077103	0.010045	0.006357	0.000144	0.010788	0.004398	4.124012	0.000222	16.452244	0.000144	0.000486
05/10/2003-00:00:00	1979.554565	41.139725	2244.420166	60.094162	2.934367	1854.840576	0.040706	0.028132	0.000144	0.023607	0.168962	202.607956	0.004386	0.003059	0.000144	0.002846	0.123013	7.173707	0.000231	13.900777	0.000144	0.000288	0.064888	220.347977	0.010026	0.006351	0.000144	0.010745	0.004398	4.124321	0.000221	16.451452	0.000144	0.000485
05/10/2003-03:00:00	1979.209717	41.129833	2244.482910	60.095730	0.000000	1858.178345	0.040788	0.028187	0.000144	0.023629	0.000000	202.789749	0.004391	0.003063	0.000144	0.002846	0.000000	7.237074	0.000233	13.900586	0.000144	0.000287	0.000000	220.770325	0.010049	0.006362	0.000144	0.010747	0.000000	4.129026	0.000222	16.450666	0.000144	0.000486
05/10/2003-06:00:00	1979.193726	41.128471	2244.701904	60.101429	0.000917	1858.385254	0.040795	0.028252	0.000144	0.023647	0.000045	202.794739	0.004391	0.003067	0.000144	0.002845	0.000046	7.142195	0.000230	13.900388	0.000144	0.000285	0.000000	221.172562	0.010069	0.006375	0.000144	0.010752	0.000000	4.129332	0.000222	16.449884	0.000144	0.000487
05/10/2003-09:00:00	1979.410156	41.133114	2245.030029	60.110069	0.001649	1858.462036	0.040800	0.028349	0.000144	0.023655	0.000081	202.794662	0.004392	0.003075	0.000144	0.002844	0.000082	7.070184	0.000228	13.900196	0.000144	0.000283	0.000000	221.494415	0.010086	0.006396	0.000144	0.010759	0.000000	4.129635	0.000222	16.449099	0.000144	0.000487
05/10/2003-12:00:00	1979.668823	41.138882	2245.378174	60.119278	0.002346	1858.517944	0.040789	0.028416	0.000144	0.023653	0.000115	202.793655	0.004390	0.003079	0.000144	0.002842	0.000117	7.022584	0.000227	13.899991	0.000144	0.000282	0.000000	221.740784	0.010094	0.006411	0.000144	0.010759	0.000000	4.129939	0.000222	16.448322	0.000144	0.000488
05/10/2003-15:00:00	1979.815430	41.141678	2245.673096	60.127033	0.003135	1858.646606	0.040598	0.028447	0.000144	0.023491	0.000154	202.795654	0.004367	0.003081	0.000144	0.002824	0.000157	6.986968	0.000225	13.899802	0.000144	0.000280	0.000000	221.960052	0.010058	0.006419	0.000144	0.010702	0.000000	4.130243	0.000221	16.447527	0.000144	0.000485
05/10/2003-18:00:00	1979.746460	41.138920	2245.866211	60.132099	0.004096	1858.903442	0.040270	0.028401	0.000144	0.023216	0.000201	202.802628	0.004328	0.003075	0.000144	0.002795	0.000205	6.947303	0.000223	13.899601	0.000144	0.000278	0.000000	222.210464	0.009989	0.006413	0.000144	0.010604	0.000000	4.130553	0.000219	16.446749	0.000144	0.000480
05/10/2003-21:00:00	1979.437134	41.129887	2245.947021	60.134102	0.005251	1859.297363	0.039961	0.028379	0.000144	0.022968	0.000258	202.815338	0.004290	0.003071	0.000144	0.002768	0.000263	6.892254	0.000221	13.899403	0.000144	0.000275	0.000000	222.533615	0.009927	0.006405	0.000144	0.010514	0.000000	4.130867	0.000217	16.445963	0.000144	0.000476
05/11/2003-00:00:00	1979.012207	41.117844	2245.972412	60.134640	0.006500	1859.756592	0.039857	0.028388	0.000143	0.022898	0.000320	202.830444	0.004277	0.003071	0.000143	0.002759	0.000326	6.819064	0.000219	13.899208	0.000143	0.000273	0.000000	222.930588	0.009918	0.006410	0.000143	0.010485	0.000000	4.131182	0.000217	16.445183	0.000143	0.000475
05/11/2003-03:00:00	1978.736450	41.109688	2246.069092	60.137066	0.007630	1860.122192	0.039869	0.028441	0.000143	0.022921	0.000375	202.841827	0.004278	0.003074	0.000143	0.002758	0.000383	6.734195	0.000217	13.899011	0.000143	0.000272	0.000000	223.357941	0.009940	0.006422	0.000143	0.010493	0.000000	4.131494	0.000217	16.444407	0.000143	0.000476
05/11/2003-06:00:00	1978.735962	41.108635	2246.293945	60.142998	0.008539	1860.329224	0.039876	0.028528	0.000143	0.022937	0.000420	202.846939	0.004278	0.003080	0.000143	0.002758	0.000429	6.651663	0.000215	13.898815	0.000143	0.000270	0.000000	223.755707	0.009960	0.006440	0.000143	0.010502	0.000000	4.131804	0.000217	16.443621	0.000143	0.000476
05/11/2003-09:00:00	1978.933716	41.112766	2246.614258	60.151413	0.009289	1860.426147	0.039881	0.028595	0.000143	0.022948	0.000457	202.847733	0.004278	0.003085	0.000143	0.002757	0.000467	6.584519	0.000213	13.898621	0.000143	0.000268	0.000000	224.086411	0.009976	0.006458	0.000143	0.010510	0.000000	4.132115	0.000217	16.442846	0.000143	0.000477
05/11/2003-12:00:00	1979.165527	41.117741	2246.950439	60.160248	0.010011	1860.508057	0.039869	0.028694	0.000143	0.022949	0.000493	202.847778	0.004276	0.003092	0.000143	0.002755	0.000503	6.535958	0.000212	13.898423	0.000143	0.000267	0.000000	224.353119	0.009985	0.006478	0.000143	0.010511	0.000000	4.132424	0.000217	16.442055	0.000143	0.000477
05/11/2003-15:00:00	1979.256226	41.119064	2247.220215	60.167366	0.010847	1860.675415	0.039696	0.028726	0.000143	0.022808	0.000535	202.851410	0.004255	0.003094	0.000143	0.002740	0.000546	6.498728	0.000210	13.898223	0.000143	0.000265	0.000000	224.596573	0.009953	0.006487	0.000143	0.010463	0.000000	4.132734	0.000216	16.441286	0.000143	0.000475
05/11/2003-18:00:00	1979.074341	41.113266	2247.360840	60.170971	0.011903	1861.005005	0.039397	0.028694	0.000143	0.022568	0.000587	202.861481	0.004220	0.003090	0.000143	0.002714	0.000599	6.461780	0.000209	13.898025	0.000143	0.000263	0.000000	224.866867	0.009891	0.006483	0.000143	0.010377	0.000000	4.133049	0.000214	16.440512	0.000143	0.000471
05/11/2003-21:00:00	1978.575562	41.099239	2247.352051	60.170620	0.013214	1861.516235	0.039115	0.028680	0.000143	0.022353	0.000652	202.878738	0.004186	0.003087	0.000143	0.002690	0.000666	6.416091	0.000207	13.897822	0.000143	0.000261	0.000000	225.200623	0.009836	0.006479	0.000143	0.010298	0.000000	4.133367	0.000213	16.439734	0.000143	0.000467
05/12/2003-00:00:00	1977.921753	41.081154	2247.270020	60.168278	0.014650	1862.110596	0.038974	0.028697	0.000143	0.022261	0.000723	202.899338	0.004168	0.003086	0.000143	0.002679	0.000738	6.356470	0.000205	13.897624	0.000143	0.000259	0.000000	225.600937	0.009817	0.006482	0.000143	0.010262	0.000000	4.133687	0.000212	16.438946	0.000143	0.000466
05/12/2003-03:00:00	1977.499023	41.069038	2247.298584	60.168842	0.015902	1862.566406	0.038988	0.028763	0.000143	0.022291	0.000785	202.914444	0.004168	0.003090	0.000143	0.002679	0.000802	6.283424	0.000203	13.897426	0.000143	0.000258	0.000000	226.026474	0.009838	0.006494	0.000143	0.010271	0.000000	4.134003	0.000212	16.438171	0.000143	0.000467
05/12/2003-06:00:00	1977.467896	41.067177	2247.510254	60.174416	0.016837	1862.795044	0.038993	0.027416	0.000143	0.022308	0.000831	202.920563	0.004169	0.002995	0.000143	0.002679	0.000849	6.208988	0.000202	13.897228	0.000143	0.000256	0.000000	226.417679	0.009856	0.006344	0.000143	0.010281	0.000000	4.134321	0.000212	16.437395	0.000143	0.000467
05/12/2003-09:00:00	1977.702881	41.072247	2247.847900	60.183323	0.017557	1862.880371	0.038995	0.023856	0.000143	0.022321	0.000867	202.921097	0.004169	0.002742	0.000143	0.002678	0.000886	6.148008	0.000200	13.897030	0.000143	0.000255	0.000000	226.736282	0.009872	0.005933	0.000143	0.010290	0.000000	4.134646	0.000212	16.436604	0.000143	0.000468
05/12/2003-12:00:00	1977.984253	41.078484	2248.207031	60.192783	0.018240	1862.945679	0.038978	0.022346	0.000143	0.022322	0.000901	202.920822	0.004166	0.002635	0.000143	0.002677	0.000921	6.105892	0.000199	13.896827	0.000143	0.000254	0.000000	226.986374	0.009878	0.005762	0.000143	0.010290	0.000000	4.134969	0.000212	16.435825	0.000143	0.000468
05/12/2003-15:00:00	1978.105591	41.080544	2248.492188	60.200268	0.019050	1863.110962	0.038752	0.021752	0.000143	0.022147	0.000941	202.924622	0.004139	0.002592	0.000143	0.002658	0.000962	6.077935	0.000198	13.896626	0.000143	0.000252	0.000000	227.205109	0.009832	0.005695	0.000143	0.010229	0.000000	4.135294	0.000211	16.435038	0.000143	0.000466
05/12/2003-18:00:00	1977.907227	41.074276	2248.626221	60.203693	0.020117	1863.466309	0.038381	0.021469	0.000143	0.021852	0.000994	202.936005	0.004096	0.002570	0.000143	0.002627	0.001016	6.055671	0.000197	13.896423	0.000143	0.000250	0.000000	227.438568	0.009750	0.005658	0.000143	0.010123	0.000000	4.135624	0.000209	16.434256	0.000143	0.000460
05/12/2003-21:00:00	1977.322266	41.057926	2248.577637	60.202286	0.021492	1864.045898	0.038059	0.021321	0.000143	0.021591	0.001062	202.956177	0.004057	0.002557	0.000143	0.002600	0.001086	6.031191	0.000195	13.896221	0.000143	0.000249	0.000000	227.721802	0.009682	0.005634	0.000143	0.010027	0.000000	4.135959	0.000207	16.433466	0.000143	0.000456
05/13/2003-00:00:00	1976.547485	41.036545	2248.439453	60.198429	0.023021	1864.729126	0.037932	0.021259	0.000143	0.021506	0.001138	202.980515	0.004041	0.002550	0.000143	0.002589	0.001163	5.996912	0.000194	13.896017	0.000143	0.000247	0.000000	228.061020	0.009663	0.005625	0.000143	0.009990	0.000000	4.136293	0.000206	16.432690	0.000143	0.000454
05/13/2003-03:00:00	1976.114014	41.024124	2248.462158	60.198917	0.000000	1865.234253	0.037943	0.021263	0.000143	0.021537	0.000000	202.997986	0.004042	0.002550	0.000143	0.002589	0.000000	5.948752	0.000193	13.895817	0.000143	0.000247	0.000000	228.416885	0.009680	0.005630	0.000143	0.009997	0.000000	4.136626	0.000206	16.431910	0.000143	0.000455
05/13/2003-06:00:00	1976.189209	41.024948	2248.723633	60.205791	0.000846	1865.421143	0.037942	0.021279	0.000142	0.021558	0.000042	203.002838	0.004042	0.002551	0.000142	0.002589	0.000043	5.895599	0.000192	13.895618	0.000142	0.000246	0.000000	228.730591	0.009694	0.005637	0.000142	0.010004	0.000000	4.136960	0.000206	16.431122	0.000142	0.000456
05/13/2003-09:00:00	1976.532837	41.032806	2249.112549	60.216042	0.001477	1865.462524	0.037942	0.021318	0.000142	0.021575	0.000073	203.001694	0.004042	0.002554	0.000142	0.002589	0.000075	5.855685	0.000191	13.895412	0.000142	0.000245	0.000000	228.969894	0.009705	0.005648	0.000142	0.010009	0.000000	4.137290	0.000206	16.430342	0.000142	0.000457
05/13/2003-12:00:00	1976.855103	41.040085	2249.493652	60.226048	0.002125	1865.524780	0.037929	0.021346	0.000142	0.021580	0.000105	203.001480	0.004040	0.002557	0.000142	0.002588	0.000108	5.833500	0.000190	13.895211	0.000142	0.000244	0.000000	229.150421	0.009709	0.005659	0.000142	0.010008	0.000000	4.137620	0.000206	16.429567	0.000142	0.000457
05/13/2003-15:00:00	1976.946777	41.041344	2249.763672	60.233181	0.002958	1865.726685	0.037719	0.021344	0.000142	0.021403	0.000147	203.006851	0.004015	0.002556	0.000142	0.002569	0.000150	5.824076	0.000190	13.895011	0.000142	0.000243	0.000000	229.311447	0.009665	0.005659	0.000142	0.009942	0.000000	4.137953	0.000205	16.428782	0.000142	0.000454
05/13/2003-18:00:00	1976.626221	41.031799	2249.840088	60.235092	0.004122	1866.172607	0.037374	0.020828	0.000142	0.021092	0.000204	203.021866	0.003977	0.002509	0.000142	0.002538	0.000209	5.820488	0.000189	13.894804	0.000142	0.000242	0.000000	229.497055	0.009589	0.005617	0.000142	0.009827	0.000000	4.138291	0.000204	16.428001	0.000142	0.000449
05/13/2003-21:00:00	1975.810791	41.009346	2249.682861	60.230747	0.005684	1866.904541	0.037080	0.019822	0.000142	0.020812	0.000282	203.048386	0.003945	0.002420	0.000142	0.002509	0.000288	5.816151	0.000189	13.894601	0.000142	0.000241	0.000000	229.740326	0.009529	0.005541	0.000142	0.009719	0.000000	4.138638	0.000202	16.427216	0.000142	0.000444
05/14/2003-00:00:00	1974.750000	40.980461	2249.410156	60.223293	0.007444	1867.771362	0.036979	0.019351	0.000142	0.020730	0.000369	203.080215	0.003934	0.002378	0.000142	0.002498	0.000378	5.801720	0.000188	13.894401	0.000142	0.000240	0.000000	230.047073	0.009516	0.005507	0.000142	0.009680	0.000000	4.138985	0.000202	16.426432	0.000142	0.000443
05/14/2003-03:00:00	1974.072388	40.961575	2249.318604	60.220722	0.000000	1868.416016	0.036991	0.019182	0.000142	0.020770	0.000000	203.103302	0.003934	0.002363	0.000142	0.002499	0.000000	5.767507	0.000187	13.894190	0.000142	0.000240	0.000000	230.383331	0.009532	0.005501	0.000142	0.009686	0.000000	4.139332	0.000202	16.425648	0.000142	0.000444
05/14/2003-06:00:00	1973.974731	40.957855	2249.499512	60.225399	0.000000	1868.716431	0.036990	0.019121	0.000142	0.020798	0.000000	203.112778	0.003934	0.002357	0.000142	0.002499	0.000000	5.721574	0.000186	13.893987	0.000142	0.000239	0.000000	230.695328	0.009545	0.005504	0.000142	0.009693	0.000000	4.139677	0.000202	16.424862	0.000142	0.000445
05/14/2003-09:00:00	1974.184692	40.962173	2249.824219	60.233997	0.000738	1868.846313	0.036991	0.019116	0.000142	0.020821	0.000037	203.115189	0.003934	0.002356	0.000142	0.002500	0.000037	5.681581	0.000185	13.893773	0.000142	0.000238	0.000000	230.953537	0.009557	0.005514	0.000142	0.009699	0.000000	4.140020	0.000202	16.424080	0.000142	0.000445
05/14/2003-12:00:00	1974.400879	40.966671	2250.155273	60.242668	0.001470	1868.976685	0.036977	0.019121	0.000142	0.020831	0.000073	203.117966	0.003932	0.002357	0.000142	0.002499	0.000075	5.654739	0.000185	13.893569	0.000142	0.000238	0.000000	231.165863	0.009562	0.005522	0.000142	0.009699	0.000000	4.140362	0.000202	16.423309	0.000142	0.000446
05/14/2003-15:00:00	1974.504028	40.968166	2250.430908	60.249931	0.002293	1869.182251	0.036813	0.019104	0.000142	0.020675	0.000114	203.123535	0.003915	0.002355	0.000142	0.002482	0.000116	5.639095	0.000184	13.893362	0.000142	0.000237	0.000000	231.351578	0.009532	0.005523	0.000142	0.009640	0.000000	4.140706	0.000201	16.422518	0.000142	0.000443
05/14/2003-18:00:00	1974.432007	40.965096	2250.623291	60.254951	0.003257	1869.496216	0.036544	0.019074	0.000142	0.020407	0.000162	203.133453	0.003887	0.002351	0.000142	0.002455	0.000165	5.630703	0.000183	13.893153	0.000142	0.000236	0.000000	231.530884	0.009479	0.005517	0.000142	0.009541	0.000000	4.141055	0.000200	16.421741	0.000142	0.000439
05/14/2003-21:00:00	1974.182373	40.957363	2250.734131	60.257774	0.004364	1869.916870	0.036298	0.019023	0.000142	0.020176	0.000216	203.147781	0.003863	0.002346	0.000142	0.002431	0.000221	5.625583	0.000183	13.892947	0.000142	0.000235	0.000000	231.717728	0.009433	0.005506	0.000142	0.009452	0.000000	4.141406	0.000199	16.420959	0.000142	0.000435
05/15/2003-00:00:00	1973.856201	40.947639	2250.807617	60.259552	0.017318	1870.386841	0.036282	0.019504	0.000142	0.020178	0.001029	203.164139	0.003861	0.002443	0.000142	0.002430	0.000745	5.619172	0.000183	13.892789	0.000142	0.000235	0.000308	231.917831	0.009439	0.005617	0.000142	0.009448	0.000018	4.141823	0.000199	16.420183	0.000142	0.000435
05/15/2003-03:00:00	1973.720459	40.942886	2250.971191	60.263813	0.055923	1870.718140	0.036310	0.019768	0.000142	0.020218	0.002767	203.175262	0.003865	0.002493	0.000142	0.002432	0.002118	5.606598	0.000183	13.892625	0.000142	0.000235	0.000540	232.115494	0.009456	0.005682	0.000142	0.009455	0.000031	4.142244	0.000199	16.419409	0.000142	0.000436
05/15/2003-06:00:00	1973.894043	40.946232	2251.280273	60.271957	0.106510	1870.893066	0.036372	0.020050	0.000142	0.020258	0.005058	203.180878	0.003874	0.002536	0.000142	0.002435	0.003809	5.592683	0.000183	13.892465	0.000142	0.000235	0.001173	232.285767	0.009481	0.005763	0.000142	0.009466	0.000067	4.142770	0.000199	16.418644	0.000142	0.000438
05/15/2003-09:00:00	1974.246948	40.954247	2251.673828	60.282349	0.176517	1870.974365	0.036483	0.020762	0.000141	0.020316	0.008528	203.183121	0.003889	0.002613	0.000141	0.002441	0.006350	5.585326	0.000183	13.892312	0.000141	0.000236	0.002138	232.413239	0.009522	0.006004	0.000141	0.009489	0.000123	4.143388	0.000200	16.417870	0.000141	0.000439
05/15/2003-12:00:00	1974.589722	40.962013	2252.062256	60.292629	0.237629	1871.079346	0.036616	0.021383	0.000141	0.020378	0.011418	203.186661	0.003905	0.002676	0.000141	0.002447	0.008421	5.589137	0.000183	13.892154	0.000141	0.000236	0.003055	232.503586	0.009569	0.006220	0.000141	0.009516	0.000175	4.144042	0.000201	16.417105	0.000141	0.000441
05/15/2003-15:00:00	1974.802002	40.966373	2252.389404	60.301243	0.293682	1871.241455	0.036657	0.021507	0.000141	0.020431	0.013883	203.192108	0.003908	0.002687	0.000141	0.002451	0.010332	5.602018	0.000184	13.892000	0.000141	0.000237	0.003539	232.573654	0.009586	0.006268	0.000141	0.009533	0.000203	4.144641	0.000201	16.416334	0.000141	0.000442
05/15/2003-18:00:00	1974.803955	40.965179	2252.617432	60.307228	0.329308	1871.497314	0.036465	0.020916	0.000141	0.020347	0.015064	203.200363	0.003882	0.002626	0.000141	0.002439	0.011690	5.620477	0.000184	13.891838	0.000141	0.000238	0.003034	232.642593	0.009535	0.006071	0.000141	0.009480	0.000174	4.145094	0.000200	16.415565	0.000141	0.000441
05/15/2003-21:00:00	1974.582397	40.958195	2252.741211	60.310383	0.438194	1871.811157	0.036262	0.020660	0.000141	0.020216	0.018665	203.211044	0.003859	0.002598	0.000141	0.002425	0.014709	5.638222	0.000185	13.891688	0.000141	0.000238	0.002915	232.730789	0.009491	0.005976	0.000141	0.009430	0.000167	4.145535	0.000199	16.414799	0.000141	0.000439
05/16/2003-00:00:00	1974.261353	40.948566	2252.817139	60.312313	0.344383	1872.348267	0.036153	0.019861	0.000141	0.020133	0.012381	203.231293	0.003846	0.002469	0.000141	0.002416	0.010537	5.658167	0.000185	13.891487	0.000141	0.000238	0.001100	232.843353	0.009468	0.005768	0.000141	0.009393	0.000063	4.145954	0.000198	16.414026	0.000141	0.000437
05/16/2003-03:00:00	1974.155762	40.944565	2252.993896	60.316860	0.307298	1872.740356	0.036166	0.019514	0.000141	0.020161	0.011661	203.243576	0.003846	0.002411	0.000141	0.002417	0.010129	5.666762	0.000185	13.891287	0.000141	0.000238	0.000683	232.964188	0.009475	0.005680	0.000141	0.009393	0.000038	4.146321	0.000198	16.413248	0.000141	0.000438
05/16/2003-06:00:00	1974.387451	40.949383	2253.329834	60.325729	0.228693	1872.980591	0.036175	0.019386	0.000141	0.020178	0.009361	203.250076	0.003847	0.002389	0.000141	0.002417	0.008198	5.672737	0.000185	13.891089	0.000141	0.000239	0.000503	233.061920	0.009481	0.005649	0.000141	0.009393	0.000025	4.146673	0.000198	16.412489	0.000141	0.000439
05/16/2003-09:00:00	1974.807983	40.959221	2253.755859	60.336990	0.182740	1873.086426	0.036181	0.019347	0.000141	0.020189	0.007544	203.251846	0.003847	0.002381	0.000141	0.002417	0.006569	5.684906	0.000186	13.890884	0.000141	0.000239	0.000396	233.115387	0.009484	0.005641	0.000141	0.009392	0.000019	4.147017	0.000198	16.411707	0.000141	0.000439
05/16/2003-12:00:00	1975.218994	40.968765	2254.176514	60.348141	0.124087	1873.216797	0.036173	0.019348	0.000141	0.020189	0.004915	203.254990	0.003846	0.002380	0.000141	0.002415	0.004277	5.708869	0.000186	13.890688	0.000141	0.000240	0.000209	233.130096	0.009482	0.005644	0.000141	0.009386	0.000010	4.147364	0.000198	16.410938	0.000141	0.000440
05/16/2003-15:00:00	1975.491943	40.974659	2254.531494	60.357494	0.042074	1873.457397	0.036026	0.019329	0.000141	0.020042	0.001443	203.262390	0.003831	0.002376	0.000141	0.002400	0.001305	5.743182	0.000187	13.890487	0.000141	0.000240	0.000072	233.125717	0.009449	0.005638	0.000141	0.009329	0.000004	4.147708	0.000198	16.410170	0.000141	0.000437
05/16/2003-18:00:00	1975.535156	40.974564	2254.779053	60.364033	0.021769	1873.772705	0.035774	0.019282	0.000141	0.019797	0.001153	203.271927	0.003806	0.002371	0.000141	0.002376	0.001082	5.780082	0.000187	13.890289	0.000141	0.000239	0.000063	233.127167	0.009394	0.005626	0.000141	0.009238	0.000004	4.148052	0.000196	16.409399	0.000141	0.000433
05/16/2003-21:00:00	1975.329712	40.967999	2254.909912	60.367363	0.020805	1874.211182	0.035534	0.019246	0.000141	0.019575	0.001142	203.287125	0.003782	0.002367	0.000141	0.002354	0.001076	5.815846	0.000188	13.890086	0.000141	0.000239	0.000062	233.157761	0.009342	0.005616	0.000141	0.009152	0.000004	4.148398	0.000195	16.408634	0.000141	0.000429
05/17/2003-00:00:00	1975.007935	40.958344	2254.984863	60.369259	0.021966	1874.713501	0.035442	0.019220	0.000141	0.019506	0.001200	203.304810	0.003772	0.002363	0.000141	0.002346	0.001135	5.844086	0.000188	13.889884	0.000141	0.000240	0.000062	233.225998	0.009324	0.005609	0.000141	0.009118	0.000004	4.148746	0.000195	16.407850	0.000141	0.000428
05/17/2003-03:00:00	1974.901855	40.954323	2255.162109	60.373810	0.000000	1875.110474	0.035454	0.019229	0.000141	0.019534	0.000000	203.318497	0.003773	0.002364	0.000141	0.002347	0.000000	5.861351	0.000189	13.889688	0.000141	0.000240	0.000000	233.312469	0.009330	0.005611	0.000141	0.009117	0.000000	4.149095	0.000195	16.407095	0.000141	0.000429
05/17/2003-06:00:00	1975.133301	40.959167	2255.498047	60.382702	0.000718	1875.289063	0.035461	0.019243	0.000141	0.019554	0.000036	203.323303	0.003773	0.002365	0.000141	0.002347	0.000036	5.872208	0.000189	13.889490	0.000141	0.000241	0.000000	233.379471	0.009334	0.005616	0.000141	0.009116	0.000000	4.149439	0.000195	16.406330	0.000141	0.000430
05/17/2003-09:00:00	1975.554932	40.969009	2255.924072	60.393955	0.001284	1875.365967	0.035466	0.019270	0.000141	0.019571	0.000064	203.324020	0.003774	0.002367	0.000141	0.002347	0.000065	5.890118	0.000189	13.889291	0.000141	0.000241	0.000000	233.400772	0.009336	0.005625	0.000141	0.009115	0.000000	4.149782	0.000195	16.405561	0.000141	0.000430
05/17/2003-12:00:00	1975.971069	40.978676	2256.346924	60.405132	0.001854	1875.450928	0.035456	0.019288	0.000141	0.019576	0.000092	203.325012	0.003772	0.002368	0.000141	0.002346	0.000094	5.919485	0.000190	13.889100	0.000141	0.000242	0.000000	233.381805	0.009333	0.005630	0.000141	0.009108	0.000000	4.150124	0.000195	16.404802	0.000141	0.000431
05/17/2003-15:00:00	1976.269043	40.985260	2256.713867	60.414841	0.002519	1875.609131	0.035313	0.019284	0.000140	0.019446	0.000125	203.329147	0.003758	0.002367	0.000140	0.002333	0.000127	5.957233	0.000191	13.888902	0.000140	0.000242	0.000000	233.345856	0.009300	0.005631	0.000140	0.009057	0.000000	4.150468	0.000194	16.404032	0.000140	0.000429
05/17/2003-18:00:00	1976.377808	40.986889	2256.992920	60.422157	0.003334	1875.880249	0.035083	0.019254	0.000140	0.019230	0.000165	203.337509	0.003736	0.002364	0.000140	0.002313	0.000169	6.000049	0.000191	13.888700	0.000140	0.000242	0.000000	233.312225	0.009251	0.005622	0.000140	0.008978	0.000000	4.150813	0.000193	16.403269	0.000140	0.000425
05/17/2003-21:00:00	1976.287964	40.983303	2257.176758	60.426968	0.004309	1876.266235	0.034893	0.019201	0.000140	0.019040	0.000213	203.350677	0.003719	0.002358	0.000140	0.002295	0.000218	6.041961	0.000192	13.888504	0.000140	0.000242	0.000000	233.302658	0.009213	0.005606	0.000140	0.008907	0.000000	4.151162	0.000193	16.402500	0.000140	0.000422
05/18/2003-00:00:00	1976.107544	40.977379	2257.318359	60.430576	0.010028	1876.701904	0.034853	0.019428	0.000140	0.019013	0.000490	203.365784	0.003716	0.002405	0.000140	0.002292	0.000421	6.075878	0.000193	13.888333	0.000140	0.000243	0.000084	233.329376	0.009207	0.005654	0.000140	0.008888	0.000005	4.151528	0.000193	16.401745	0.000140	0.000422
05/18/2003-03:00:00	1976.128296	40.976696	2257.555420	60.436794	0.022212	1877.013184	0.034867	0.019564	0.000140	0.019044	0.000966	203.376022	0.003717	0.002431	0.000140	0.002293	0.000793	6.099393	0.000194	13.888159	0.000140	0.000244	0.000157	233.369095	0.009212	0.005686	0.000140	0.008888	0.000009	4.151896	0.000193	16.400984	0.000140	0.000422
05/18/2003-06:00:00	1976.462158	40.984207	2257.937988	60.446930	0.034081	1877.155151	0.034888	0.018480	0.000140	0.019070	0.001574	203.379852	0.003720	0.002352	0.000140	0.002295	0.001200	6.122547	0.000194	13.887985	0.000140	0.000245	0.000353	233.376633	0.009219	0.005543	0.000140	0.008889	0.000020	4.152302	0.000193	16.400217	0.000140	0.000423
05/18/2003-09:00:00	1976.969116	40.996258	2258.405029	60.459263	0.061053	1877.196533	0.034920	0.017844	0.000140	0.019094	0.002789	203.379745	0.003725	0.002307	0.000140	0.002296	0.002123	6.152646	0.000195	13.887815	0.000140	0.000246	0.000619	233.338608	0.009227	0.005465	0.000140	0.008890	0.000036	4.152735	0.000193	16.399452	0.000140	0.000424
05/18/2003-12:00:00	1977.458130	41.007870	2258.862061	60.471394	0.106978	1877.240601	0.034963	0.017658	0.000140	0.019114	0.004856	203.380020	0.003731	0.002297	0.000140	0.002297	0.003805	6.182613	0.000196	13.887647	0.000140	0.000247	0.000958	233.299423	0.009238	0.005458	0.000140	0.008888	0.000055	4.153194	0.000193	16.398687	0.000140	0.000425
05/18/2003-15:00:00	1977.789429	41.015331	2259.244385	60.481514	0.165305	1877.357910	0.034926	0.017730	0.000140	0.019117	0.007542	203.382751	0.003725	0.002304	0.000140	0.002296	0.006058	6.216601	0.000197	13.887474	0.000140	0.000248	0.001198	233.260162	0.009229	0.005509	0.000140	0.008883	0.000069	4.153641	0.000193	16.397930	0.000140	0.000425
05/18/2003-18:00:00	1977.842041	41.015469	2259.496094	60.488083	0.217245	1877.622559	0.034749	0.017558	0.000140	0.018951	0.009451	203.391296	0.003708	0.002286	0.000140	0.002280	0.007997	6.259209	0.000197	13.887305	0.000140	0.000248	0.000947	233.219879	0.009189	0.005464	0.000140	0.008814	0.000054	4.154033	0.000192	16.397167	0.000140	0.000423
05/18/2003-21:00:00	1977.572510	41.007210	2259.594727	60.490601	0.271983	1878.068115	0.034580	0.017462	0.000140	0.018777	0.011700	203.406433	0.003694	0.002275	0.000140	0.002264	0.010295	6.310202	0.000198	13.887143	0.000140	0.000248	0.000802	233.182373	0.009156	0.005435	0.000140	0.008750	0.000046	4.154423	0.000192	16.396402	0.000140	0.000420
05/19/2003-00:00:00	1977.148071	40.994846	2259.621582	60.491138	0.227053	1878.694092	0.034501	0.017113	0.000140	0.018704	0.008984	203.429337	0.003687	0.002216	0.000140	0.002256	0.008176	6.354242	0.000199	13.886950	0.000140	0.000249	0.000283	233.199692	0.009141	0.005347	0.000140	0.008715	0.000016	4.154797	0.000191	16.395632	0.000140	0.000419
05/19/2003-03:00:00	1976.995972	40.989708	2259.776611	60.495163	0.215421	1879.130493	0.034513	0.016973	0.000140	0.018734	0.009030	203.443924	0.003687	0.002190	0.000140	0.002257	0.008339	6.375833	0.000200	13.886749	0.000140	0.000250	0.000183	233.258255	0.009145	0.005311	0.000140	0.008713	0.000009	4.155155	0.000191	16.394875	0.000140	0.000419
05/19/2003-06:00:00	1977.259521	40.995369	2260.126221	60.504417	0.175689	1879.355469	0.034520	0.016919	0.000140	0.018755	0.007739	203.450394	0.003688	0.002180	0.000140	0.002258	0.006985	6.392834	0.000200	13.886564	0.000140	0.000250	0.000137	233.292908	0.009148	0.005299	0.000140	0.008713	0.000006	4.155507	0.000192	16.394114	0.000140	0.000420
05/19/2003-09:00:00	1977.740723	41.006733	2260.579102	60.516418	0.124648	1879.472046	0.034525	0.016911	0.000140	0.018770	0.005259	203.453339	0.003688	0.002177	0.000140	0.002258	0.004798	6.422608	0.000201	13.886369	0.000140	0.000251	0.000090	233.261917	0.009148	0.005299	0.000140	0.008711	0.000004	4.155858	0.000192	16.393349	0.000140	0.000421
05/19/2003-12:00:00	1978.198608	41.017540	2261.021973	60.528122	0.069534	1879.610352	0.034518	0.016920	0.000140	0.018773	0.002428	203.457306	0.003687	0.002177	0.000140	0.002257	0.002180	6.456000	0.000202	13.886179	0.000140	0.000252	0.000034	233.220901	0.009144	0.005302	0.000140	0.008703	0.000001	4.156208	0.000191	16.392588	0.000140	0.000421
05/19/2003-15:00:00	1978.448975	41.022869	2261.366455	60.537197	0.018658	1879.871338	0.034378	0.015557	0.000140	0.018629	0.000959	203.465073	0.003675	0.002043	0.000140	0.002243	0.000925	6.494482	0.000202	13.885984	0.000140	0.000252	0.000014	233.180389	0.009115	0.004764	0.000140	0.008648	0.000001	4.156561	0.000191	16.391829	0.000140	0.000419
05/19/2003-18:00:00	1978.313354	41.018089	2261.527344	60.541386	0.017212	1880.307007	0.034123	0.014686	0.000140	0.018374	0.000910	203.480438	0.003654	0.001957	0.000140	0.002220	0.000891	6.543108	0.000203	13.885787	0.000140	0.000252	0.000012	233.143021	0.009065	0.004421	0.000140	0.008559	0.000001	4.156917	0.000190	16.391058	0.000140	0.000414
05/19/2003-21:00:00	1977.704956	41.000957	2261.466553	60.539631	0.018601	1881.012329	0.033874	0.014293	0.000139	0.018140	0.000978	203.506302	0.003632	0.001918	0.000139	0.002198	0.000961	6.581508	0.000203	13.885600	0.000139	0.000251	0.000012	233.190704	0.009019	0.004269	0.000139	0.008474	0.000001	4.157279	0.000189	16.390297	0.000139	0.000410
05/20/2003-00:00:00	1976.853638	40.977470	2261.291748	60.534767	0.020184	1881.849365	0.033781	0.014135	0.000139	0.018070	0.001057	203.537704	0.003624	0.001902	0.000139	0.002190	0.001040	6.592656	0.000203	13.885406	0.000139	0.000251	0.000012	233.358978	0.009006	0.004207	0.000139	0.008441	0.000001	4.157641	0.000189	16.389532	0.000139	0.000409
05/20/2003-03:00:00	1976.335571	40.962685	2261.272217	60.534088	0.000000	1882.507813	0.033796	0.014085	0.000139	0.018107	0.000000	203.562027	0.003625	0.001897	0.000139	0.002191	0.000000	6.572708	0.000203	13.885201	0.000139	0.000250	0.000000	233.602921	0.009018	0.004187	0.000139	0.008447	0.000000	4.158002	0.000189	16.388771	0.000139	0.000410
05/20/2003-06:00:00	1976.328247	40.961277	2261.493408	60.539902	0.000000	1882.846802	0.033803	0.014073	0.000139	0.018136	0.000000	203.573502	0.003625	0.001895	0.000139	0.002192	0.000000	6.535634	0.000202	13.885015	0.000139	0.000249	0.000000	233.847153	0.009030	0.004183	0.000139	0.008456	0.000000	4.158360	0.000189	16.387999	0.000139	0.000411
05/20/2003-09:00:00	1976.594238	40.967014	2261.844482	60.549141	0.000692	1883.031250	0.033808	0.014081	0.000139	0.018160	0.000034	203.578766	0.003626	0.001896	0.000139	0.002193	0.000035	6.504262	0.000201	13.884818	0.000139	0.000249	0.000000	234.042908	0.009039	0.004187	0.000139	0.008465	0.000000	4.158718	0.000189	16.387243	0.000139	0.000411
05/20/2003-12:00:00	1976.848877	40.972446	2262.191162	60.558315	0.001392	1883.225952	0.033797	0.014080	0.000139	0.018169	0.000069	203.584396	0.003624	0.001896	0.000139	0.002192	0.000070	6.485427	0.000201	13.884631	0.000139	0.000248	0.000000	234.197388	0.009042	0.004189	0.000139	0.008467	0.000000	4.159074	0.000189	16.386486	0.000139	0.000412
05/20/2003-15:00:00	1976.921631	40.973152	2262.452148	60.565170	0.002238	1883.526978	0.033642	0.014076	0.000139	0.018029	0.000111	203.594391	0.003611	0.001895	0.000139	0.002179	0.000113	6.474430	0.000200	13.884438	0.000139	0.000247	0.000000	234.344955	0.009019	0.004189	0.000139	0.008422	0.000000	4.159431	0.000188	16.385729	0.000139	0.000409
05/20/2003-18:00:00	1976.692017	40.965862	2262.569580	60.568146	0.003325	1884.007568	0.033374	0.014050	0.000139	0.017790	0.000164	203.611450	0.003589	0.001892	0.000139	0.002157	0.000168	6.464360	0.000200	13.884247	0.000139	0.000245	0.000000	234.527405	0.008975	0.004184	0.000139	0.008346	0.000000	4.159795	0.000188	16.384960	0.000139	0.000405
05/20/2003-21:00:00	1976.126465	40.949802	2262.526611	60.566860	0.004678	1884.679932	0.033119	0.014019	0.000139	0.017575	0.000231	203.636322	0.003567	0.001889	0.000139	0.002137	0.000236	6.447871	0.000199	13.884051	0.000139	0.000243	0.000000	234.773926	0.008937	0.004177	0.000139	0.008276	0.000000	4.160161	0.000187	16.384205	0.000139	0.000401
05/21/2003-00:00:00	1975.399536	40.929489	2262.409668	60.563595	0.006325	1885.441406	0.033037	0.014033	0.000139	0.017527	0.000316	203.664551	0.003560	0.001894	0.000139	0.002131	0.000313	6.417936	0.000198	13.883865	0.000139	0.000242	0.000013	235.086594	0.008933	0.004180	0.000139	0.008258	0.000001	4.160527	0.000186	16.383442	0.000139	0.000401
05/21/2003-03:00:00	1974.918579	40.915630	2262.408447	60.563427	0.001699	1886.059937	0.033050	0.014055	0.000139	0.017567	0.000055	203.687256	0.003561	0.001897	0.000139	0.002133	0.000031	6.371526	0.000197	13.883671	0.000139	0.000241	0.000021	235.431854	0.008949	0.004188	0.000139	0.008271	0.000001	4.160893	0.000186	16.382683	0.000139	0.000402
05/21/2003-06:00:00	1974.836792	40.912220	2262.595215	60.568260	0.003806	1886.440063	0.033057	0.014076	0.000139	0.017600	0.000134	203.700394	0.003561	0.001900	0.000139	0.002134	0.000101	6.317394	0.000196	13.883481	0.000139	0.000240	0.000026	235.759781	0.008963	0.004197	0.000139	0.008285	0.000002	4.161259	0.000187	16.381924	0.000139	0.000403
05/21/2003-09:00:00	1974.986694	40.914898	2262.891357	60.576061	0.005495	1886.688354	0.033063	0.014091	0.000139	0.017628	0.000196	203.708389	0.003561	0.001901	0.000139	0.002135	0.000157	6.269669	0.000195	13.883296	0.000139	0.000239	0.000030	236.041275	0.008975	0.004205	0.000139	0.008298	0.000002	4.161622	0.000187	16.381176	0.000139	0.000403
05/21/2003-12:00:00	1975.096802	40.916531	2263.169678	60.583382	0.007228	1886.962158	0.033053	0.014104	0.000139	0.017641	0.000259	203.717392	0.003560	0.001903	0.000139	0.002135	0.000214	6.233666	0.000194	13.883105	0.000139	0.000238	0.000032	236.287827	0.008983	0.004212	0.000139	0.008305	0.000002	4.161987	0.000187	16.380411	0.000139	0.000404
05/21/2003-15:00:00	1974.914429	40.910450	2263.309814	60.587009	0.009439	1887.407837	0.032913	0.014103	0.000139	0.017529	0.000338	203.733032	0.003548	0.001902	0.000139	0.002124	0.000287	6.207353	0.000193	13.882917	0.000139	0.000236	0.000034	236.535019	0.008966	0.004215	0.000139	0.008270	0.000002	4.162350	0.000186	16.379660	0.000139	0.000402
05/21/2003-18:00:00	1974.203369	40.890488	2263.198975	60.583881	0.012530	1888.157471	0.032640	0.014077	0.000139	0.017302	0.000449	203.761032	0.003526	0.001900	0.000139	0.002103	0.000390	6.186692	0.000192	13.882731	0.000139	0.000234	0.000035	236.822662	0.008925	0.004210	0.000139	0.008200	0.000002	4.162717	0.000185	16.378899	0.000139	0.000398
05/21/2003-21:00:00	1972.859741	40.853901	2262.789063	60.572807	0.016680	1889.269775	0.032383	0.014055	0.000139	0.017102	0.000597	203.803223	0.003504	0.001897	0.000139	0.002084	0.000528	6.165200	0.000191	13.882541	0.000139	0.000233	0.000036	237.177689	0.008888	0.004206	0.000139	0.008135	0.000002	4.163087	0.000184	16.378147	0.000139	0.000394
05/22/2003-00:00:00	1971.197144	40.808929	2262.229004	60.557663	0.020888	1890.556030	0.032268	0.014001	0.000139	0.017033	0.000725	203.852585	0.003494	0.001888	0.000139	0.002076	0.000673	6.131062	0.000191	13.882345	0.000139	0.000231	0.000003	237.600067	0.008881	0.004196	0.000139	0.008113	0.000000	4.163459	0.000184	16.377388	0.000139	0.000393
05/22/2003-03:00:00	1970.030029	40.776985	2261.903320	60.548771	0.013617	1891.555908	0.032284	0.013992	0.000138	0.017079	0.000311	203.890610	0.003495	0.001884	0.000138	0.002078	0.000242	6.080268	0.000190	13.882155	0.000138	0.000230	0.000001	238.049469	0.008900	0.004196	0.000138	0.008130	0.000000	4.163826	0.000184	16.376637	0.000138	0.000394
05/22/2003-06:00:00	1969.609009	40.764603	2261.929199	60.549343	0.016217	1892.111328	0.032288	0.013992	0.000138	0.017115	0.000405	203.910660	0.003495	0.001883	0.000138	0.002080	0.000329	6.013345	0.000188	13.881972	0.000138	0.000229	0.000000	238.471588	0.008916	0.004201	0.000138	0.008147	0.000000	4.164191	0.000184	16.375887	0.000138	0.000395
05/22/2003-09:00:00	1969.578735	40.762470	2262.140137	60.554848	0.018164	1892.443726	0.032291	0.014007	0.000138	0.017146	0.000476	203.921951	0.003495	0.001884	0.000138	0.002081	0.000394	5.950960	0.000187	13.881776	0.000138	0.000227	0.000000	238.836411	0.008931	0.004210	0.000138	0.008163	0.000000	4.164555	0.000184	16.375126	0.000138	0.000396
05/22/2003-12:00:00	1969.548096	40.760319	2262.352783	60.560375	0.003100	1892.796021	0.032274	0.014019	0.000138	0.017156	0.000156	203.933792	0.003493	0.001885	0.000138	0.002080	0.000157	5.903404	0.000186	13.881584	0.000138	0.000226	0.000000	239.152008	0.008938	0.004218	0.000138	0.008170	0.000000	4.164918	0.000184	16.374372	0.000138	0.000396
05/22/2003-15:00:00	1969.326416	40.753139	2262.472656	60.563473	0.004154	1893.248535	0.032082	0.014014	0.000138	0.017012	0.000205	203.949890	0.003477	0.001884	0.000138	0.002066	0.000209	5.870249	0.000185	13.881393	0.000138	0.000225	0.000000	239.438644	0.008913	0.004219	0.000138	0.008128	0.000000	4.165284	0.000184	16.373623	0.000138	0.000394
05/22/2003-18:00:00	1968.798096	40.737881	2262.447754	60.562672	0.005472	1893.881226	0.031761	0.013976	0.000138	0.016770	0.000270	203.973236	0.003451	0.001880	0.000138	0.002044	0.000276	5.849565	0.000184	13.881201	0.000138	0.000223	0.000000	239.716522	0.008864	0.004212	0.000138	0.008053	0.000000	4.165653	0.000183	16.372868	0.000138	0.000390
05/22/2003-21:00:00	1967.945801	40.714088	2262.270752	60.557774	0.007047	1894.702393	0.031461	0.013943	0.000138	0.016558	0.000348	204.004028	0.003426	0.001877	0.000138	0.002025	0.000355	5.837530	0.000183	13.881007	0.000138	0.000222	0.000000	240.001022	0.008818	0.004206	0.000138	0.007984	0.000000	4.166026	0.000182	16.372118	0.000138	0.000386
05/23/2003-00:00:00	1966.947876	40.686455	2262.024902	60.551067	0.008738	1895.604126	0.031350	0.013918	0.000138	0.016506	0.000432	204.037918	0.003416	0.001874	0.000138	0.002018	0.000440	5.826887	0.000183	13.880819	0.000138	0.000221	0.000000	240.297684	0.008808	0.004201	0.000138	0.007964	0.000000	4.166397	0.000181	16.371367	0.000138	0.000385
05/23/2003-03:00:00	1966.261841	40.667027	2261.924805	60.548248	0.000000	1896.329956	0.031361	0.013925	0.000138	0.016550	0.000000	204.065048	0.003417	0.001874	0.000138	0.002020	0.000000	5.807452	0.000182	13.880630	0.000138	0.000221	0.000000	240.592560	0.008820	0.004205	0.000138	0.007976	0.000000	4.166769	0.000181	16.370621	0.000138	0.000386
05/23/2003-06:00:00	1966.069824	40.660595	2262.059326	60.551716	0.000000	1896.763794	0.031362	0.013934	0.000138	0.016586	0.000000	204.080475	0.003417	0.001875	0.000138	0.002022	0.000000	5.779519	0.000182	13.880438	0.000138	0.000220	0.000000	240.860443	0.008830	0.004211	0.000138	0.007986	0.000000	4.167139	0.000181	16.369867	0.000138	0.000387
05/23/2003-09:00:00	1966.153442	40.661415	2262.324951	60.558685	0.000832	1897.041138	0.031365	0.013954	0.000138	0.016618	0.000041	204.089645	0.003417	0.001876	0.000138	0.002023	0.000042	5.754350	0.000181	13.880245	0.000138	0.000220	0.000000	241.088028	0.008840	0.004220	0.000138	0.007996	0.000000	4.167507	0.000181	16.369116	0.000138	0.000388
05/23/2003-12:00:00	1966.199463	40.661243	2262.571289	60.565159	0.001695	1897.345947	0.031345	0.013955	0.000138	0.016629	0.000084	204.099823	0.003415	0.001876	0.000138	0.002023	0.000085	5.739549	0.000181	13.880055	0.000138	0.000220	0.000000	241.283829	0.008842	0.004223	0.000138	0.007998	0.000000	4.167874	0.000181	16.368362	0.000138	0.000388
05/23/2003-15:00:00	1965.930542	40.652760	2262.669189	60.567619	0.002807	1897.837402	0.031142	0.013945	0.000138	0.016492	0.000139	204.117676	0.003398	0.001875	0.000138	0.002010	0.000141	5.738161	0.000181	13.879873	0.000138	0.000219	0.000000	241.468002	0.008811	0.004223	0.000138	0.007952	0.000000	4.168244	0.000181	16.367609	0.000138	0.000386
05/23/2003-18:00:00	1965.091797	40.629272	2262.498779	60.562889	0.004370	1898.660278	0.030793	0.013912	0.000138	0.016254	0.000216	204.148544	0.003370	0.001872	0.000138	0.001988	0.000220	5.751813	0.000180	13.879683	0.000138	0.000218	0.000000	241.663376	0.008753	0.004214	0.000138	0.007872	0.000000	4.168616	0.000179	16.366871	0.000138	0.000382
05/23/2003-21:00:00	1963.570923	40.587879	2262.004395	60.549553	0.006475	1899.877197	0.030462	0.013876	0.000138	0.016048	0.000320	204.195358	0.003342	0.001868	0.000138	0.001969	0.000326	5.774312	0.000180	13.879493	0.000138	0.000217	0.000000	241.889954	0.008699	0.004206	0.000138	0.007801	0.000000	4.168992	0.000178	16.366123	0.000138	0.000378
05/24/2003-00:00:00	1961.711914	40.537537	2261.348633	60.531853	0.008847	1901.282471	0.030324	0.013853	0.000138	0.015988	0.000437	204.249298	0.003331	0.001865	0.000138	0.001962	0.000445	5.793025	0.000181	13.879301	0.000138	0.000217	0.000000	242.153641	0.008681	0.004199	0.000138	0.007775	0.000000	4.169369	0.000178	16.365376	0.000138	0.000377
05/24/2003-03:00:00	1960.452148	40.502998	2260.978027	60.521751	0.000000	1902.343262	0.030333	0.013857	0.000138	0.016038	0.000000	204.289871	0.003331	0.001865	0.000138	0.001964	0.000000	5.795777	0.000181	13.879112	0.000138	0.000217	0.000000	242.433884	0.008692	0.004202	0.000138	0.007785	0.000000	4.169744	0.000178	16.364632	0.000138	0.000378
05/24/2003-06:00:00	1960.055420	40.491119	2261.013916	60.522572	0.000000	1902.893066	0.030325	0.013860	0.000138	0.016076	0.000000	204.309967	0.003330	0.001865	0.000138	0.001965	0.000000	5.776083	0.000180	13.878923	0.000138	0.000217	0.000000	242.697830	0.008700	0.004205	0.000138	0.007795	0.000000	4.170118	0.000178	16.363886	0.000138	0.000379
05/24/2003-09:00:00	1960.088623	40.490620	2261.253906	60.528881	0.000869	1903.197998	0.030321	0.013882	0.000137	0.016109	0.000043	204.320297	0.003330	0.001867	0.000137	0.001967	0.000044	5.753456	0.000180	13.878736	0.000137	0.000217	0.000000	242.923981	0.008708	0.004215	0.000137	0.007804	0.000000	4.170491	0.000178	16.363136	0.000137	0.000380
05/24/2003-12:00:00	1960.130615	40.490322	2261.498047	60.535336	0.001732	1903.504517	0.030299	0.013886	0.000137	0.016123	0.000085	204.330612	0.003327	0.001867	0.000137	0.001966	0.000087	5.740100	0.000180	13.878550	0.000137	0.000217	0.000000	243.116943	0.008709	0.004219	0.000137	0.007807	0.000000	4.170862	0.000178	16.362396	0.000137	0.000380
05/24/2003-15:00:00	1960.007080	40.485649	2261.664063	60.539608	0.002726	1903.914063	0.030079	0.013876	0.000137	0.015994	0.000135	204.345154	0.003309	0.001866	0.000137	0.001954	0.000137	5.738002	0.000179	13.878362	0.000137	0.000216	0.000000	243.288925	0.008676	0.004218	0.000137	0.007764	0.000000	4.171234	0.000177	16.361649	0.000137	0.000378
05/24/2003-18:00:00	1959.619507	40.474014	2261.704834	60.540558	0.003930	1904.482422	0.029713	0.013837	0.000137	0.015772	0.000194	204.366043	0.003280	0.001862	0.000137	0.001934	0.000197	5.746498	0.000179	13.878177	0.000137	0.000215	0.000000	243.453018	0.008615	0.004209	0.000137	0.007691	0.000000	4.171611	0.000176	16.360905	0.000137	0.000374
05/24/2003-21:00:00	1958.956421	40.455124	2261.616455	60.538002	0.005352	1905.213135	0.029396	0.013794	0.000137	0.015585	0.000264	204.393356	0.003254	0.001858	0.000137	0.001917	0.000269	5.762844	0.000179	13.877986	0.000137	0.000214	0.000000	243.620209	0.008562	0.004198	0.000137	0.007626	0.000000	4.171990	0.000175	16.360155	0.000137	0.000371
05/25/2003-00:00:00	1958.169678	40.432961	2261.467529	60.533894	0.006872	1906.014038	0.029290	0.013775	0.000137	0.015547	0.000339	204.423462	0.003245	0.001856	0.000137	0.001912	0.000345	5.780460	0.000179	13.877801	0.000137	0.000214	0.000000	243.796463	0.008547	0.004194	0.000137	0.007607	0.000000	4.172369	0.000175	16.359423	0.000137	0.000370
05/25/2003-03:00:00	1957.639160	40.417572	2261.440430	60.533031	0.000000	1906.672485	0.029296	0.013780	0.000137	0.015592	0.000000	204.448151	0.003246	0.001856	0.000137	0.001914	0.000000	5.789480	0.000179	13.877615	0.000137	0.000215	0.000000	243.975006	0.008554	0.004197	0.000137	0.007615	0.000000	4.172748	0.000175	16.358677	0.000137	0.000371
05/25/2003-06:00:00	1957.524902	40.413128	2261.610596	60.537430	0.000000	1907.085693	0.029296	0.013788	0.000137	0.015629	0.000000	204.462845	0.003245	0.001857	0.000137	0.001916	0.000000	5.788554	0.000179	13.877430	0.000137	0.000215	0.000000	244.139923	0.008560	0.004202	0.000137	0.007622	0.000000	4.173124	0.000175	16.357935	0.000137	0.000372
05/25/2003-09:00:00	1957.648682	40.414955	2261.892334	60.544903	0.000795	1907.364990	0.029297	0.013800	0.000137	0.015664	0.000039	204.472137	0.003245	0.001857	0.000137	0.001918	0.000040	5.786515	0.000179	13.877239	0.000137	0.000215	0.000000	244.281647	0.008566	0.004207	0.000137	0.007629	0.000000	4.173500	0.000175	16.357195	0.000137	0.000373
05/25/2003-12:00:00	1957.767334	40.416599	2262.172119	60.552235	0.001596	1907.653442	0.029277	0.013809	0.000137	0.015680	0.000079	204.481995	0.003243	0.001858	0.000137	0.001918	0.000080	5.790328	0.000179	13.877061	0.000137	0.000215	0.000000	244.403320	0.008565	0.004212	0.000137	0.007630	0.000000	4.173872	0.000175	16.356451	0.000137	0.000374
05/25/2003-15:00:00	1957.738037	40.414421	2262.384766	60.557751	0.002511	1908.032715	0.029116	0.013801	0.000137	0.015584	0.000124	204.495392	0.003230	0.001857	0.000137	0.001908	0.000126	5.802044	0.000179	13.876875	0.000137	0.000215	0.000000	244.513123	0.008537	0.004211	0.000137	0.007595	0.000000	4.174248	0.000174	16.355713	0.000137	0.000372
05/25/2003-18:00:00	1957.483276	40.406239	2262.486572	60.560333	0.003607	1908.548096	0.028853	0.013771	0.000137	0.015415	0.000178	204.514191	0.003208	0.001854	0.000137	0.001893	0.000181	5.821542	0.000179	13.876685	0.000137	0.000214	0.000000	244.620453	0.008489	0.004204	0.000137	0.007536	0.000000	4.174625	0.000173	16.354977	0.000137	0.000369
05/25/2003-21:00:00	1956.991699	40.391842	2262.477783	60.559963	0.004889	1909.202759	0.028608	0.013739	0.000137	0.015269	0.000241	204.538605	0.003188	0.001851	0.000137	0.001879	0.000245	5.846650	0.000179	13.876503	0.000137	0.000214	0.000000	244.733902	0.008444	0.004196	0.000137	0.007483	0.000000	4.175004	0.000173	16.354235	0.000137	0.000366
05/26/2003-00:00:00	1956.395630	40.374699	2262.418457	60.558247	0.006254	1909.915527	0.028513	0.013718	0.000137	0.015236	0.000309	204.565338	0.003180	0.001849	0.000137	0.001875	0.000314	5.872056	0.000179	13.876316	0.000137	0.000214	0.000000	244.859894	0.008429	0.004191	0.000137	0.007465	0.000000	4.175385	0.000172	16.353500	0.000137	0.000366
05/26/2003-03:00:00	1956.018799	40.363297	2262.463135	60.559334	0.000000	1910.508179	0.028519	0.013723	0.000137	0.015277	0.000000	204.587357	0.003180	0.001849	0.000137	0.001877	0.000000	5.889377	0.000180	13.876127	0.000137	0.000214	0.000000	244.990555	0.008434	0.004193	0.000137	0.007471	0.000000	4.175762	0.000172	16.352755	0.000137	0.000367
05/26/2003-06:00:00	1955.999023	40.361328	2262.677002	60.564919	0.000908	1910.888062	0.028518	0.013729	0.000137	0.015311	0.000045	204.600815	0.003180	0.001849	0.000137	0.001878	0.000046	5.897403	0.000180	13.875946	0.000137	0.000214	0.000000	245.111923	0.008438	0.004197	0.000137	0.007476	0.000000	4.176140	0.000172	16.352016	0.000137	0.000368
05/26/2003-09:00:00	1956.188965	40.364876	2262.992432	60.573189	0.001651	1911.150879	0.028520	0.013747	0.000137	0.015343	0.000081	204.609695	0.003180	0.001851	0.000137	0.001880	0.000083	5.903975	0.000180	13.875763	0.000137	0.000215	0.000000	245.214508	0.008442	0.004204	0.000137	0.007483	0.000000	4.176517	0.000172	16.351280	0.000137	0.000369
05/26/2003-12:00:00	1956.359253	40.367905	2263.296143	60.581196	0.002409	1911.430420	0.028505	0.013755	0.000137	0.015358	0.000119	204.619125	0.003178	0.001852	0.000137	0.001879	0.000121	5.915592	0.000180	13.875578	0.000137	0.000215	0.000000	245.301926	0.008440	0.004209	0.000137	0.007482	0.000000	4.176891	0.000172	16.350540	0.000137	0.000369
05/26/2003-15:00:00	1956.337524	40.365860	2263.509277	60.586796	0.003319	1911.825928	0.028382	0.013750	0.000137	0.015270	0.000164	204.633102	0.003168	0.001851	0.000137	0.001871	0.000166	5.934993	0.000180	13.875397	0.000137	0.000215	0.000000	245.384491	0.008415	0.004207	0.000137	0.007449	0.000000	4.177266	0.000172	16.349808	0.000137	0.000368
05/26/2003-18:00:00	1955.998047	40.355461	2263.571777	60.588280	0.004481	1912.407349	0.028180	0.013718	0.000136	0.015116	0.000221	204.654755	0.003150	0.001848	0.000136	0.001857	0.000224	5.962563	0.000180	13.875213	0.000136	0.000214	0.000000	245.474747	0.008371	0.004200	0.000136	0.007394	0.000000	4.177645	0.000171	16.349066	0.000136	0.000365
05/26/2003-21:00:00	1955.311646	40.335869	2263.469238	60.585403	0.005919	1913.188354	0.027994	0.013688	0.000136	0.014981	0.000292	204.684372	0.003134	0.001845	0.000136	0.001844	0.000296	5.996322	0.000181	13.875024	0.000136	0.000214	0.000000	245.582687	0.008331	0.004191	0.000136	0.007343	0.000000	4.178025	0.000170	16.348341	0.000136	0.000362
05/27/2003-00:00:00	1954.464111	40.312080	2263.290527	60.580513	0.020242	1914.056519	0.027953	0.013997	0.000136	0.014974	0.001161	204.717224	0.003130	0.001910	0.000136	0.001842	0.000956	6.028426	0.000181	13.874873	0.000136	0.000214	0.000148	245.713165	0.008326	0.004262	0.000136	0.007336	0.000009	4.178437	0.000170	16.347605	0.000136	0.000362
05/27/2003-03:00:00	1953.963257	40.297398	2263.275146	60.579979	0.068034	1914.687134	0.027969	0.014170	0.000136	0.015018	0.003250	204.740768	0.003132	0.001944	0.000136	0.001845	0.002704	6.045191	0.000182	13.874730	0.000136	0.000215	0.000266	245.854462	0.008335	0.004306	0.000136	0.007345	0.000015	4.178852	0.000170	16.346872	0.000136	0.000363
05/27/2003-06:00:00	1953.982544	40.296440	2263.507568	60.586029	0.122799	1915.026611	0.028001	0.014319	0.000136	0.015057	0.005683	204.753128	0.003137	0.001970	0.000136	0.001848	0.004663	6.048564	0.000182	13.874579	0.000136	0.000215	0.000625	245.985367	0.008349	0.004350	0.000136	0.007356	0.000036	4.179330	0.000171	16.346134	0.000136	0.000364
05/27/2003-09:00:00	1954.275757	40.302696	2263.870361	60.595627	0.167420	1915.232300	0.028060	0.014495	0.000136	0.015097	0.007634	204.760834	0.003145	0.001994	0.000136	0.001851	0.006132	6.050912	0.000182	13.874430	0.000136	0.000216	0.001111	246.092178	0.008371	0.004404	0.000136	0.007369	0.000064	4.179856	0.000171	16.345407	0.000136	0.000366
05/27/2003-12:00:00	1954.536377	40.308098	2264.217285	60.604755	0.237640	1915.444702	0.028140	0.014793	0.000136	0.015141	0.010952	204.768555	0.003156	0.002026	0.000136	0.001854	0.008807	6.058858	0.000183	13.874282	0.000136	0.000216	0.001671	246.179352	0.008399	0.004514	0.000136	0.007386	0.000096	4.180408	0.000172	16.344675	0.000136	0.000367
05/27/2003-15:00:00	1954.502930	40.305714	2264.424072	60.610195	0.316991	1915.797119	0.028092	0.014947	0.000136	0.015156	0.014376	204.781296	0.003148	0.002038	0.000136	0.001854	0.011817	6.076460	0.000183	13.874144	0.000136	0.000216	0.001877	246.261414	0.008389	0.004578	0.000136	0.007384	0.000108	4.180911	0.000171	16.343952	0.000136	0.000367
05/27/2003-18:00:00	1953.911865	40.288654	2264.366211	60.608494	0.403017	1916.434692	0.027825	0.014707	0.000136	0.014984	0.017577	204.805252	0.003121	0.002011	0.000136	0.001838	0.014965	6.107603	0.000183	13.873998	0.000136	0.000216	0.001588	246.356659	0.008326	0.004498	0.000136	0.007319	0.000091	4.181345	0.000170	16.343220	0.000136	0.000364
05/27/2003-21:00:00	1952.622192	40.253143	2263.977051	60.597950	0.528964	1917.442749	0.027613	0.014566	0.000136	0.014823	0.022282	204.843124	0.003102	0.001997	0.000136	0.001823	0.019849	6.148781	0.000184	13.873847	0.000136	0.000216	0.001406	246.483765	0.008282	0.004452	0.000136	0.007264	0.000081	4.181779	0.000169	16.342491	0.000136	0.000361
05/28/2003-00:00:00	1950.965820	40.207935	2263.412598	60.582672	0.489331	1918.812134	0.027507	0.014075	0.000136	0.014761	0.018289	204.897018	0.003092	0.001913	0.000136	0.001816	0.016580	6.194654	0.000185	13.873672	0.000136	0.000215	0.000493	246.648422	0.008259	0.004318	0.000136	0.007236	0.000028	4.182197	0.000169	16.341761	0.000136	0.000360
05/28/2003-03:00:00	1949.771851	40.174976	2263.067383	60.573288	0.444007	1919.925781	0.027524	0.013864	0.000136	0.014810	0.017347	204.939011	0.003093	0.001875	0.000136	0.001819	0.015819	6.222066	0.000185	13.873492	0.000136	0.000216	0.000307	246.840698	0.008268	0.004262	0.000136	0.007245	0.000016	4.182590	0.000169	16.341028	0.000136	0.000361
05/28/2003-06:00:00	1949.292358	40.160831	2263.062256	60.572987	0.328851	1920.689941	0.027534	0.013785	0.000136	0.014847	0.013531	204.967087	0.003094	0.001861	0.000136	0.001820	0.012291	6.229261	0.000185	13.873312	0.000136	0.000216	0.000203	247.034424	0.008276	0.004242	0.000136	0.007256	0.000010	4.182971	0.000169	16.340302	0.000136	0.000361
05/28/2003-09:00:00	1949.196899	40.156796	2263.239258	60.577579	0.241398	1921.205688	0.027541	0.013765	0.000136	0.014877	0.009953	204.986145	0.003094	0.001856	0.000136	0.001822	0.009155	6.228377	0.000185	13.873137	0.000136	0.000216	0.000142	247.212189	0.008283	0.004239	0.000136	0.007266	0.000007	4.183350	0.000169	16.339558	0.000136	0.000362
05/28/2003-12:00:00	1949.091064	40.152512	2263.411133	60.582077	0.103912	1921.780396	0.027525	0.013764	0.000136	0.014887	0.003674	205.008331	0.003092	0.001854	0.000136	0.001821	0.003323	6.234933	0.000185	13.872958	0.000136	0.000216	0.000041	247.374939	0.008283	0.004241	0.000136	0.007269	0.000002	4.183730	0.000169	16.338835	0.000136	0.000363
05/28/2003-15:00:00	1948.757080	40.142189	2263.473389	60.583603	0.050029	1922.407593	0.027363	0.013744	0.000136	0.014766	0.001929	205.031311	0.003078	0.001851	0.000136	0.001810	0.001799	6.246385	0.000185	13.872785	0.000136	0.000215	0.000025	247.531830	0.008249	0.004237	0.000136	0.007228	0.000001	4.184108	0.000168	16.338104	0.000136	0.000360
05/28/2003-18:00:00	1948.049194	40.122002	2263.358887	60.580410	0.028787	1923.219116	0.027092	0.013694	0.000136	0.014562	0.001490	205.061813	0.003054	0.001846	0.000136	0.001791	0.001440	6.267782	0.000185	13.872607	0.000136	0.000214	0.000021	247.692352	0.008190	0.004223	0.000136	0.007160	0.000001	4.184489	0.000167	16.337378	0.000136	0.000356
05/28/2003-21:00:00	1946.937378	40.091152	2263.052002	60.572056	0.028557	1924.244141	0.026841	0.013643	0.000136	0.014386	0.001510	205.100998	0.003032	0.001841	0.000136	0.001775	0.001462	6.298047	0.000185	13.872429	0.000136	0.000213	0.000021	247.866028	0.008135	0.004209	0.000136	0.007098	0.000001	4.184873	0.000166	16.336643	0.000136	0.000353
05/29/2003-00:00:00	1945.641357	40.055489	2262.656006	60.561298	0.030474	1925.369629	0.026742	0.013611	0.000136	0.014339	0.001605	205.144363	0.003023	0.001837	0.000136	0.001769	0.001557	6.327092	0.000186	13.872253	0.000136	0.000213	0.000021	248.058655	0.008116	0.004201	0.000136	0.007077	0.000001	4.185256	0.000166	16.335911	0.000136	0.000352
05/29/2003-03:00:00	1944.735352	40.030102	2262.446533	60.555584	0.000000	1926.296509	0.026754	0.013611	0.000135	0.014385	0.000000	205.180099	0.003024	0.001837	0.000135	0.001772	0.000000	6.344309	0.000186	13.872080	0.000135	0.000213	0.000000	248.260635	0.008125	0.004201	0.000135	0.007087	0.000000	4.185641	0.000166	16.335188	0.000135	0.000353
05/29/2003-06:00:00	1944.430420	40.020554	2262.522949	60.557446	0.000000	1926.842163	0.026759	0.013621	0.000135	0.014422	0.000000	205.200302	0.003024	0.001838	0.000135	0.001773	0.000000	6.343208	0.000186	13.871898	0.000135	0.000213	0.000000	248.452484	0.008132	0.004207	0.000135	0.007098	0.000000	4.186021	0.000166	16.334461	0.000135	0.000354
05/29/2003-09:00:00	1944.453857	40.019646	2262.755371	60.563568	0.000872	1927.201416	0.026763	0.013637	0.000135	0.014456	0.000043	205.212967	0.003024	0.001839	0.000135	0.001775	0.000044	6.338601	0.000186	13.871721	0.000135	0.000213	0.000000	248.620010	0.008139	0.004213	0.000135	0.007108	0.000000	4.186402	0.000166	16.333725	0.000135	0.000355
05/29/2003-12:00:00	1944.449463	40.018047	2262.973389	60.569275	0.001766	1927.582642	0.026744	0.013650	0.000135	0.014469	0.000087	205.226669	0.003022	0.001840	0.000135	0.001775	0.000088	6.340790	0.000186	13.871548	0.000135	0.000212	0.000000	248.767227	0.008138	0.004220	0.000135	0.007110	0.000000	4.186783	0.000166	16.332998	0.000135	0.000355
05/29/2003-15:00:00	1944.159424	40.008888	2263.056885	60.571335	0.002885	1928.131836	0.026574	0.013631	0.000135	0.014353	0.000142	205.247101	0.003007	0.001838	0.000135	0.001764	0.000144	6.354976	0.000186	13.871373	0.000135	0.000212	0.000000	248.904419	0.008102	0.004216	0.000135	0.007070	0.000000	4.187163	0.000165	16.332273	0.000135	0.000353
05/29/2003-18:00:00	1943.371216	39.986553	2262.902832	60.567101	0.004398	1928.973267	0.026289	0.013579	0.000135	0.014154	0.000217	205.279053	0.002982	0.001833	0.000135	0.001746	0.000220	6.384214	0.000186	13.871197	0.000135	0.000211	0.000000	249.045120	0.008038	0.004202	0.000135	0.007000	0.000000	4.187548	0.000164	16.331539	0.000135	0.000349
05/29/2003-21:00:00	1942.006836	39.949036	2262.473633	60.555470	0.006365	1930.147949	0.026024	0.013524	0.000135	0.013981	0.000313	205.324371	0.002959	0.001827	0.000135	0.001730	0.000318	6.424893	0.000186	13.871017	0.000135	0.000210	0.000000	249.201950	0.007979	0.004186	0.000135	0.006937	0.000000	4.187937	0.000163	16.330828	0.000135	0.000346
05/30/2003-00:00:00	1940.365967	39.904198	2261.912109	60.540279	0.008551	1931.477905	0.025916	0.013496	0.000135	0.013935	0.000421	205.375854	0.002949	0.001824	0.000135	0.001724	0.000427	6.464641	0.000186	13.870846	0.000135	0.000210	0.000000	249.381454	0.007957	0.004179	0.000135	0.006914	0.000000	4.188326	0.000163	16.330088	0.000135	0.000345
05/30/2003-03:00:00	1939.266357	39.873650	2261.608643	60.532024	0.000000	1932.497559	0.025925	0.013487	0.000135	0.013982	0.000000	205.415176	0.002950	0.001823	0.000135	0.001726	0.000000	6.490057	0.000187	13.870676	0.000135	0.000210	0.000000	249.572876	0.007964	0.004176	0.000135	0.006924	0.000000	4.188713	0.000163	16.329359	0.000135	0.000346
05/30/2003-06:00:00	1938.951050	39.863792	2261.678223	60.533726	0.000000	1933.053345	0.025924	0.013497	0.000135	0.014021	0.000000	205.435898	0.002949	0.001824	0.000135	0.001728	0.000000	6.492242	0.000187	13.870496	0.000135	0.000211	0.000000	249.755096	0.007969	0.004181	0.000135	0.006934	0.000000	4.189098	0.000163	16.328638	0.000135	0.000347
05/30/2003-09:00:00	1939.032471	39.864391	2261.937012	60.540516	0.000825	1933.382568	0.025925	0.013510	0.000135	0.014055	0.000041	205.447327	0.002949	0.001825	0.000135	0.001730	0.000041	6.488652	0.000187	13.870325	0.000135	0.000211	0.000000	249.912582	0.007975	0.004187	0.000135	0.006943	0.000000	4.189486	0.000163	16.327915	0.000135	0.000348
05/30/2003-12:00:00	1939.100220	39.864681	2262.189941	60.547161	0.001661	1933.725098	0.025904	0.013520	0.000135	0.014071	0.000082	205.459549	0.002947	0.001826	0.000135	0.001730	0.000083	6.491707	0.000187	13.870145	0.000135	0.000210	0.000000	250.048553	0.007973	0.004192	0.000135	0.006946	0.000000	4.189868	0.000163	16.327188	0.000135	0.000348
05/30/2003-15:00:00	1938.914429	39.858238	2262.321289	60.550545	0.002697	1934.219849	0.025726	0.013503	0.000135	0.013960	0.000133	205.477783	0.002932	0.001824	0.000135	0.001719	0.000134	6.506517	0.000186	13.869972	0.000135	0.000210	0.000000	250.171555	0.007935	0.004188	0.000135	0.006906	0.000000	4.190254	0.000162	16.326460	0.000135	0.000346
05/30/2003-18:00:00	1938.290405	39.840221	2262.244385	60.548344	0.004078	1934.973877	0.025428	0.012694	0.000135	0.013763	0.000201	205.506516	0.002906	0.001746	0.000135	0.001702	0.000203	6.535778	0.000186	13.869803	0.000135	0.000209	0.000000	250.293442	0.007868	0.003856	0.000135	0.006836	0.000000	4.190643	0.000161	16.325733	0.000135	0.000343
05/30/2003-21:00:00	1937.168335	39.809002	2261.927734	60.539745	0.005854	1936.018188	0.025148	0.011522	0.000135	0.013591	0.000288	205.546860	0.002881	0.001635	0.000135	0.001686	0.000292	6.578327	0.000186	13.869628	0.000135	0.000208	0.000000	250.425323	0.007804	0.003369	0.000135	0.006772	0.000000	4.191039	0.000160	16.325008	0.000135	0.000339
05/31/2003-00:00:00	1935.808472	39.771576	2261.498291	60.528095	0.007817	1937.198120	0.025037	0.010927	0.000135	0.013550	0.000385	205.592453	0.002871	0.001578	0.000135	0.001681	0.000390	6.621068	0.000187	13.869455	0.000135	0.000208	0.000000	250.574326	0.007781	0.003124	0.000135	0.006751	0.000000	4.191434	0.000160	16.324280	0.000135	0.000338
05/31/2003-03:00:00	1934.946777	39.747227	2261.305908	60.522827	0.000000	1938.093262	0.025041	0.010683	0.000135	0.013595	0.000000	205.626831	0.002871	0.001554	0.000135	0.001683	0.000000	6.648225	0.000187	13.869277	0.000135	0.000209	0.000000	250.732117	0.007785	0.003022	0.000135	0.006759	0.000000	4.191827	0.000160	16.323553	0.000135	0.000339
05/31/2003-06:00:00	1934.797852	39.741798	2261.454834	60.526653	0.000000	1938.566040	0.025036	0.010583	0.000135	0.013634	0.000000	205.644379	0.002871	0.001545	0.000135	0.001685	0.000000	6.654663	0.000187	13.869104	0.000135	0.000209	0.000000	250.879608	0.007789	0.002980	0.000135	0.006768	0.000000	4.192222	0.000160	16.322826	0.000135	0.000340
05/31/2003-09:00:00	1935.007813	39.745766	2261.773438	60.535095	0.000725	1938.835693	0.025034	0.010549	0.000135	0.013668	0.000036	205.653763	0.002871	0.001541	0.000135	0.001686	0.000036	6.656040	0.000187	13.868927	0.000135	0.000209	0.000000	251.004028	0.007793	0.002966	0.000135	0.006776	0.000000	4.192614	0.000160	16.322092	0.000135	0.000341
05/31/2003-12:00:00	1935.221802	39.749866	2262.095459	60.543587	0.001446	1939.110962	0.025011	0.010535	0.000134	0.013686	0.000071	205.663376	0.002868	0.001540	0.000134	0.001686	0.000072	6.663189	0.000187	13.868761	0.000134	0.000209	0.000000	251.107635	0.007789	0.002961	0.000134	0.006778	0.000000	4.193006	0.000160	16.321373	0.000134	0.000342
05/31/2003-15:00:00	1935.281128	39.749889	2262.344238	60.550076	0.002290	1939.480835	0.024843	0.010517	0.000134	0.013590	0.000113	205.676682	0.002854	0.001538	0.000134	0.001677	0.000114	6.679431	0.000187	13.868582	0.000134	0.000209	0.000000	251.196289	0.007752	0.002956	0.000134	0.006742	0.000000	4.193397	0.000159	16.320648	0.000134	0.000340
05/31/2003-18:00:00	1935.092041	39.743328	2262.473633	60.553356	0.003329	1940.000488	0.024559	0.010476	0.000134	0.013418	0.000164	205.696121	0.002829	0.001534	0.000134	0.001662	0.000166	6.705628	0.000187	13.868410	0.000134	0.000208	0.000000	251.277832	0.007688	0.002947	0.000134	0.006680	0.000000	4.193793	0.000158	16.319927	0.000134	0.000337
05/31/2003-21:00:00	1934.639160	39.729832	2262.477051	60.553310	0.004577	1940.673950	0.024293	0.010437	0.000134	0.013264	0.000225	205.721817	0.002806	0.001530	0.000134	0.001648	0.000228	6.740065	0.000187	13.868245	0.000134	0.000207	0.000000	251.359558	0.007627	0.002938	0.000134	0.006622	0.000000	4.194191	0.000157	16.319191	0.000134	0.000334
06/01/2003-00:00:00	1934.070557	39.713211	2262.423584	60.551819	0.005920	1941.420166	0.024209	0.010415	0.000134	0.013241	0.000291	205.750366	0.002799	0.001528	0.000134	0.001644	0.000295	6.776862	0.000187	13.868068	0.000134	0.000207	0.000000	251.447632	0.007609	0.002934	0.000134	0.006607	0.000000	4.194587	0.000157	16.318470	0.000134	0.000334
06/01/2003-03:00:00	1933.703369	39.701923	2262.466797	60.552876	0.000000	1942.053833	0.024213	0.010413	0.000134	0.013283	0.000000	205.774460	0.002799	0.001528	0.000134	0.001646	0.000000	6.806288	0.000188	13.867896	0.000134	0.000208	0.000000	251.539383	0.007612	0.002934	0.000134	0.006613	0.000000	4.194986	0.000157	16.317741	0.000134	0.000335
06/01/2003-06:00:00	1933.671753	39.699532	2262.671631	60.558220	0.000000	1942.486084	0.024214	0.010412	0.000134	0.013320	0.000000	205.790466	0.002799	0.001528	0.000134	0.001648	0.000000	6.825908	0.000188	13.867719	0.000134	0.000208	0.000000	251.625916	0.007615	0.002934	0.000134	0.006620	0.000000	4.195381	0.000157	16.317022	0.000134	0.000336
06/01/2003-09:00:00	1933.841187	39.702442	2262.971191	60.566158	0.000761	1942.806519	0.024217	0.010421	0.000134	0.013355	0.000037	205.801956	0.002799	0.001529	0.000134	0.001650	0.000038	6.842260	0.000188	13.867551	0.000134	0.000208	0.000000	251.700775	0.007618	0.002937	0.000134	0.006627	0.000000	4.195775	0.000157	16.316296	0.000134	0.000337
06/01/2003-12:00:00	1933.993774	39.704933	2263.263428	60.573860	0.001533	1943.138794	0.024198	0.010423	0.000134	0.013373	0.000075	205.813980	0.002797	0.001529	0.000134	0.001650	0.000076	6.861955	0.000189	13.867379	0.000134	0.000209	0.000000	251.765381	0.007614	0.002938	0.000134	0.006628	0.000000	4.196169	0.000157	16.315575	0.000134	0.000337
06/01/2003-15:00:00	1933.983398	39.703064	2263.477295	60.579494	0.002436	1943.571045	0.024068	0.010410	0.000134	0.013302	0.000120	205.830048	0.002786	0.001527	0.000134	0.001643	0.000121	6.888503	0.000189	13.867209	0.000134	0.000208	0.000000	251.824326	0.007584	0.002935	0.000134	0.006599	0.000000	4.196563	0.000156	16.314852	0.000134	0.000336
06/01/2003-18:00:00	1933.705566	39.694176	2263.562744	60.581688	0.003547	1944.159424	0.023859	0.010385	0.000134	0.013173	0.000174	205.852417	0.002768	0.001525	0.000134	0.001631	0.000176	6.923334	0.000189	13.867039	0.000134	0.000208	0.000000	251.883484	0.007534	0.002931	0.000134	0.006551	0.000000	4.196959	0.000156	16.314133	0.000134	0.000333
06/01/2003-21:00:00	1933.147705	39.677845	2263.515381	60.580261	0.004879	1944.911743	0.023667	0.010354	0.000134	0.013061	0.000240	205.881256	0.002751	0.001522	0.000134	0.001621	0.000243	6.965285	0.000189	13.866866	0.000134	0.000208	0.000000	251.949036	0.007487	0.002924	0.000134	0.006507	0.000000	4.197356	0.000155	16.313408	0.000134	0.000331
06/02/2003-00:00:00	1932.461426	39.658123	2263.405029	60.577251	0.006312	1945.737915	0.023576	0.010333	0.000134	0.013027	0.000310	205.912918	0.002743	0.001520	0.000134	0.001617	0.000314	7.008417	0.000189	13.866696	0.000134	0.000208	0.000000	252.024567	0.007466	0.002919	0.000134	0.006489	0.000000	4.197756	0.000155	16.312685	0.000134	0.000331
06/02/2003-03:00:00	1932.024170	39.644974	2263.415283	60.577351	0.007549	1946.415405	0.023579	0.010331	0.000134	0.013066	0.000371	205.938828	0.002743	0.001519	0.000134	0.001619	0.000375	7.041559	0.000190	13.866523	0.000134	0.000208	0.000000	252.106613	0.007468	0.002919	0.000134	0.006495	0.000000	4.198152	0.000155	16.311966	0.000134	0.000332
06/02/2003-06:00:00	1931.986938	39.642441	2263.614990	60.582611	0.008472	1946.860840	0.023579	0.010333	0.000134	0.013101	0.000416	205.955399	0.002743	0.001519	0.000134	0.001620	0.000421	7.062935	0.000190	13.866358	0.000134	0.000209	0.000000	252.184387	0.007469	0.002920	0.000134	0.006502	0.000000	4.198547	0.000155	16.311241	0.000134	0.000333
06/02/2003-09:00:00	1932.178345	39.645943	2263.925537	60.590847	0.009214	1947.175171	0.023582	0.010341	0.000134	0.013132	0.000453	205.966812	0.002743	0.001520	0.000134	0.001622	0.000458	7.080100	0.000190	13.866190	0.000134	0.000209	0.000000	252.250885	0.007472	0.002922	0.000134	0.006510	0.000000	4.198944	0.000155	16.310520	0.000134	0.000333
06/02/2003-12:00:00	1932.356934	39.649063	2264.229248	60.598885	0.009968	1947.501953	0.023561	0.010342	0.000134	0.013147	0.000490	205.978546	0.002741	0.001520	0.000134	0.001622	0.000495	7.100599	0.000191	13.866015	0.000134	0.000209	0.000000	252.307068	0.007467	0.002923	0.000134	0.006510	0.000000	4.199338	0.000155	16.309797	0.000134	0.000334
06/02/2003-15:00:00	1932.357300	39.647530	2264.448486	60.604610	0.010861	1947.935669	0.023419	0.010331	0.000134	0.013064	0.000534	205.994751	0.002728	0.001519	0.000134	0.001614	0.000540	7.128471	0.000191	13.865846	0.000134	0.000208	0.000000	252.357285	0.007433	0.002921	0.000134	0.006479	0.000000	4.199732	0.000154	16.309080	0.000134	0.000332
06/02/2003-18:00:00	1932.067505	39.638264	2264.527100	60.606625	0.011983	1948.540283	0.023185	0.010295	0.000134	0.012919	0.000589	206.017685	0.002708	0.001516	0.000134	0.001601	0.000596	7.165691	0.000191	13.865676	0.000134	0.000208	0.000000	252.406662	0.007375	0.002913	0.000134	0.006427	0.000000	4.200130	0.000153	16.308369	0.000134	0.000330
06/02/2003-21:00:00	1931.464478	39.620770	2264.457520	60.604637	0.013351	1949.325806	0.022966	0.010257	0.000133	0.012792	0.000656	206.047943	0.002689	0.001512	0.000133	0.001589	0.000663	7.211585	0.000191	13.865511	0.000133	0.000207	0.000000	252.462006	0.007321	0.002905	0.000133	0.006379	0.000000	4.200530	0.000152	16.307644	0.000133	0.000327
06/03/2003-00:00:00	1930.720581	39.599533	2264.317627	60.600807	0.014830	1950.192017	0.022864	0.010234	0.000133	0.012751	0.000729	206.081345	0.002680	0.001510	0.000133	0.001584	0.000737	7.259780	0.000191	13.865342	0.000133	0.000208	0.000000	252.527374	0.007296	0.002900	0.000133	0.006359	0.000000	4.200929	0.000152	16.306917	0.000133	0.000326
06/03/2003-03:00:00	1930.308716	39.587040	2264.338623	60.601234	0.000000	1950.879028	0.022865	0.010229	0.000133	0.012790	0.000000	206.107727	0.002679	0.001509	0.000133	0.001586	0.000000	7.296600	0.000192	13.865168	0.000133	0.000208	0.000000	252.597427	0.007297	0.002899	0.000133	0.006366	0.000000	4.201327	0.000152	16.306200	0.000133	0.000327
06/03/2003-06:00:00	1930.391235	39.587677	2264.597656	60.608021	0.000826	1951.260986	0.022863	0.010229	0.000133	0.012822	0.000041	206.121750	0.002679	0.001509	0.000133	0.001588	0.000041	7.318310	0.000192	13.865004	0.000133	0.000208	0.000000	252.660172	0.007298	0.002899	0.000133	0.006373	0.000000	4.201725	0.000152	16.305479	0.000133	0.000328
06/03/2003-09:00:00	1930.737549	39.595245	2264.980469	60.618172	0.001446	1951.495361	0.022863	0.010236	0.000133	0.012852	0.000071	206.130081	0.002679	0.001510	0.000133	0.001589	0.000072	7.335938	0.000192	13.864835	0.000133	0.000208	0.000000	252.707672	0.007300	0.002902	0.000133	0.006380	0.000000	4.202120	0.000152	16.304770	0.000133	0.000329
06/03/2003-12:00:00	1931.060303	39.602192	2265.352539	60.628075	0.002084	1951.747803	0.022841	0.010234	0.000133	0.012867	0.000102	206.138962	0.002677	0.001509	0.000133	0.001589	0.000103	7.358080	0.000193	13.864666	0.000133	0.000208	0.000000	252.742218	0.007293	0.002902	0.000133	0.006381	0.000000	4.202516	0.000152	16.304047	0.000133	0.000329
06/03/2003-15:00:00	1931.147705	39.602898	2265.612549	60.634888	0.002908	1952.143433	0.022681	0.010219	0.000133	0.012772	0.000143	206.153519	0.002663	0.001508	0.000133	0.001581	0.000144	7.390110	0.000192	13.864506	0.000133	0.000208	0.000000	252.771606	0.007254	0.002899	0.000133	0.006346	0.000000	4.202912	0.000151	16.303333	0.000133	0.000328
06/03/2003-18:00:00	1930.807983	39.592350	2265.667725	60.636265	0.004067	1952.787598	0.022406	0.010177	0.000133	0.012600	0.000200	206.178207	0.002639	0.001504	0.000133	0.001565	0.000202	7.435349	0.000192	13.864332	0.000133	0.000208	0.000000	252.808350	0.007186	0.002890	0.000133	0.006284	0.000000	4.203312	0.000150	16.302610	0.000133	0.000324
06/03/2003-21:00:00	1929.955444	39.568268	2265.476563	60.631039	0.005629	1953.729004	0.022145	0.010126	0.000133	0.012450	0.000276	206.214600	0.002616	0.001499	0.000133	0.001552	0.000279	7.493405	0.000192	13.864161	0.000133	0.000207	0.000000	252.859726	0.007122	0.002878	0.000133	0.006230	0.000000	4.203715	0.000149	16.301899	0.000133	0.000322
06/04/2003-00:00:00	1928.849243	39.537407	2265.162842	60.622524	0.007393	1954.816284	0.022034	0.010096	0.000133	0.012413	0.000363	206.256943	0.002607	0.001496	0.000133	0.001548	0.000367	7.554964	0.000193	13.864000	0.000133	0.000207	0.000000	252.928513	0.007095	0.002871	0.000133	0.006212	0.000000	4.204118	0.000149	16.301178	0.000133	0.000321
06/04/2003-03:00:00	1928.177612	39.518120	2265.057129	60.619633	0.000000	1955.651978	0.022036	0.010088	0.000133	0.012454	0.000000	206.289215	0.002606	0.001495	0.000133	0.001550	0.000000	7.600390	0.000194	13.863835	0.000133	0.000208	0.000000	253.006256	0.007096	0.002869	0.000133	0.006220	0.000000	4.204520	0.000149	16.300465	0.000133	0.000322
06/04/2003-06:00:00	1928.142578	39.515591	2265.257568	60.624886	0.000000	1956.109619	0.022032	0.010086	0.000133	0.012489	0.000000	206.306366	0.002606	0.001495	0.000133	0.001551	0.000000	7.626379	0.000194	13.863667	0.000133	0.000208	0.000000	253.078674	0.007097	0.002869	0.000133	0.006228	0.000000	4.204922	0.000149	16.299747	0.000133	0.000323
06/04/2003-09:00:00	1928.427612	39.521584	2265.612305	60.634254	0.000667	1956.382813	0.022032	0.010091	0.000133	0.012520	0.000033	206.316177	0.002606	0.001496	0.000133	0.001553	0.000033	7.646164	0.000194	13.863503	0.000133	0.000208	0.000000	253.137238	0.007099	0.002871	0.000133	0.006237	0.000000	4.205319	0.000149	16.299032	0.000133	0.000323
06/04/2003-12:00:00	1928.684692	39.526775	2265.952881	60.643211	0.001358	1956.677490	0.022010	0.010090	0.000133	0.012537	0.000067	206.326813	0.002604	0.001496	0.000133	0.001553	0.000067	7.670228	0.000195	13.863331	0.000133	0.000208	0.000000	253.184174	0.007093	0.002872	0.000133	0.006239	0.000000	4.205719	0.000149	16.298319	0.000133	0.000324
06/04/2003-15:00:00	1928.638428	39.523975	2266.147217	60.648342	0.002286	1957.151245	0.021865	0.010073	0.000133	0.012445	0.000112	206.344604	0.002591	0.001494	0.000133	0.001545	0.000113	7.704490	0.000195	13.863168	0.000133	0.000208	0.000000	253.229416	0.007056	0.002868	0.000133	0.006207	0.000000	4.206118	0.000148	16.297602	0.000133	0.000322
06/04/2003-18:00:00	1928.019409	39.506054	2266.066895	60.646118	0.003665	1957.960327	0.021624	0.010025	0.000133	0.012275	0.000180	206.375870	0.002570	0.001489	0.000133	0.001530	0.000182	7.754414	0.000194	13.863001	0.000133	0.000207	0.000000	253.284134	0.006993	0.002858	0.000133	0.006149	0.000000	4.206520	0.000147	16.296890	0.000133	0.000319
06/04/2003-21:00:00	1926.677246	39.468990	2265.638672	60.634548	0.005613	1959.189697	0.021396	0.009971	0.000133	0.012126	0.000276	206.423859	0.002549	0.001485	0.000133	0.001516	0.000278	7.819743	0.000195	13.862831	0.000133	0.000206	0.000000	253.358124	0.006932	0.002846	0.000133	0.006097	0.000000	4.206927	0.000147	16.296177	0.000133	0.000316
06/05/2003-00:00:00	1924.961182	39.422039	2265.030762	60.618126	0.007855	1960.630127	0.021304	0.009933	0.000133	0.012092	0.000386	206.480331	0.002541	0.001481	0.000133	0.001512	0.000389	7.886510	0.000195	13.862676	0.000133	0.000206	0.000000	253.453690	0.006907	0.002836	0.000133	0.006080	0.000000	4.207333	0.000146	16.295462	0.000133	0.000315
06/05/2003-03:00:00	1923.837036	39.390762	2264.707031	60.609333	0.000000	1961.728760	0.021309	0.009925	0.000133	0.012137	0.000000	206.523239	0.002541	0.001480	0.000133	0.001514	0.000000	7.938684	0.000196	13.862508	0.000133	0.000207	0.000000	253.560410	0.006909	0.002834	0.000133	0.006090	0.000000	4.207737	0.000146	16.294743	0.000133	0.000316
06/05/2003-06:00:00	1923.553589	39.381691	2264.787109	60.611385	0.000000	1962.326294	0.021308	0.009923	0.000133	0.012174	0.000000	206.545959	0.002540	0.001479	0.000133	0.001516	0.000000	7.964562	0.000196	13.862340	0.000133	0.000207	0.000000	253.662369	0.006910	0.002834	0.000133	0.006099	0.000000	4.208139	0.000146	16.294037	0.000133	0.000317
06/05/2003-09:00:00	1923.685547	39.383606	2265.065918	60.618748	0.000000	1962.684448	0.021310	0.009926	0.000132	0.012209	0.000000	206.559143	0.002541	0.001479	0.000132	0.001518	0.000000	7.981460	0.000197	13.862178	0.000132	0.000207	0.000000	253.749313	0.006913	0.002835	0.000132	0.006110	0.000000	4.208542	0.000146	16.293324	0.000132	0.000318
06/05/2003-12:00:00	1923.781372	39.384537	2265.326904	60.625607	0.000815	1963.068237	0.021289	0.009925	0.000132	0.012227	0.000040	206.573441	0.002538	0.001479	0.000132	0.001518	0.000040	8.003066	0.000197	13.862011	0.000132	0.000207	0.000000	253.823975	0.006908	0.002836	0.000132	0.006114	0.000000	4.208944	0.000146	16.292612	0.000132	0.000318
06/05/2003-15:00:00	1923.493164	39.375366	2265.405273	60.627598	0.001932	1963.676880	0.021134	0.009903	0.000132	0.012131	0.000095	206.596619	0.002525	0.001477	0.000132	0.001509	0.000096	8.037720	0.000197	13.861856	0.000132	0.000206	0.000000	253.896240	0.006868	0.002830	0.000132	0.006082	0.000000	4.209347	0.000146	16.291893	0.000132	0.000317
06/05/2003-18:00:00	1922.464966	39.346584	2265.126221	60.619995	0.003632	1964.718140	0.020870	0.009849	0.000132	0.011957	0.000178	206.637115	0.002501	0.001472	0.000132	0.001494	0.000180	8.093788	0.000196	13.861690	0.000132	0.000205	0.000000	253.977768	0.006799	0.002819	0.000132	0.006024	0.000000	4.209753	0.000145	16.291185	0.000132	0.000313
06/05/2003-21:00:00	1920.481079	39.292549	2264.386475	60.600109	0.006087	1966.316040	0.020619	0.009791	0.000132	0.011805	0.000299	206.699844	0.002479	0.001467	0.000132	0.001480	0.000301	8.164964	0.000196	13.861523	0.000132	0.000204	0.000000	254.078461	0.006732	0.002805	0.000132	0.005970	0.000000	4.210161	0.000144	16.290470	0.000132	0.000310
06/06/2003-00:00:00	1917.999390	39.225372	2263.406982	60.573761	0.008933	1968.197144	0.020521	0.009755	0.000132	0.011774	0.000438	206.773956	0.002470	0.001463	0.000132	0.001476	0.000442	8.240403	0.000197	13.861359	0.000132	0.000204	0.000000	254.199997	0.006706	0.002797	0.000132	0.005954	0.000000	4.210572	0.000143	16.289764	0.000132	0.000309
06/06/2003-03:00:00	1916.386230	39.181118	2262.842285	60.558563	0.000000	1969.573975	0.020524	0.009743	0.000132	0.011823	0.000000	206.827957	0.002470	0.001462	0.000132	0.001479	0.000000	8.296711	0.000198	13.861202	0.000132	0.000205	0.000000	254.329941	0.006706	0.002794	0.000132	0.005965	0.000000	4.210979	0.000143	16.289057	0.000132	0.000310
06/06/2003-06:00:00	1915.932251	39.167519	2262.838135	60.558304	0.000000	1970.262817	0.020520	0.009740	0.000132	0.011862	0.000000	206.854477	0.002469	0.001461	0.000132	0.001480	0.000000	8.323405	0.000198	13.861031	0.000132	0.000205	0.000000	254.451111	0.006706	0.002792	0.000132	0.005976	0.000000	4.211386	0.000143	16.288338	0.000132	0.000311
06/06/2003-09:00:00	1916.008057	39.167950	2263.089111	60.564903	0.000000	1970.645142	0.020519	0.009743	0.000132	0.011898	0.000000	206.868622	0.002469	0.001462	0.000132	0.001482	0.000000	8.338398	0.000198	13.860869	0.000132	0.000205	0.000000	254.553009	0.006708	0.002794	0.000132	0.005987	0.000000	4.211792	0.000143	16.287628	0.000132	0.000312
06/06/2003-12:00:00	1916.048950	39.167446	2263.322998	60.571083	0.000000	1971.054443	0.020497	0.009740	0.000132	0.011917	0.000000	206.883789	0.002466	0.001461	0.000132	0.001483	0.000000	8.359027	0.000198	13.860708	0.000132	0.000205	0.000000	254.639404	0.006704	0.002793	0.000132	0.005992	0.000000	4.212195	0.000143	16.286924	0.000132	0.000312
06/06/2003-15:00:00	1915.656128	39.155483	2263.347900	60.571632	0.000000	1971.719849	0.020328	0.009716	0.000132	0.011821	0.000000	206.909378	0.002452	0.001459	0.000132	0.001474	0.000000	8.395268	0.000198	13.860547	0.000132	0.000204	0.000000	254.720184	0.006661	0.002788	0.000132	0.005959	0.000000	4.212601	0.000143	16.286209	0.000132	0.000311
06/06/2003-18:00:00	1914.403198	39.120773	2262.958740	60.561111	0.000000	1972.891479	0.020036	0.009659	0.000132	0.011644	0.000000	206.955109	0.002426	0.001454	0.000132	0.001458	0.000000	8.456120	0.000198	13.860383	0.000132	0.000203	0.000000	254.807434	0.006584	0.002776	0.000132	0.005899	0.000000	4.213011	0.000142	16.285500	0.000132	0.000307
06/06/2003-21:00:00	1912.012085	39.055954	2262.016846	60.535748	0.000000	1974.725830	0.019758	0.009590	0.000132	0.011491	0.000000	207.027481	0.002401	0.001447	0.000132	0.001445	0.000000	8.535251	0.000197	13.860224	0.000132	0.000202	0.000000	254.911301	0.006511	0.002759	0.000132	0.005844	0.000000	4.213423	0.000140	16.284796	0.000132	0.000304
06/07/2003-00:00:00	1909.215820	38.980473	2260.878418	60.505211	0.000000	1976.792725	0.019649	0.009552	0.000132	0.011461	0.000000	207.108902	0.002391	0.001443	0.000132	0.001440	0.000000	8.617481	0.000198	13.860065	0.000132	0.000202	0.000000	255.033600	0.006482	0.002750	0.000132	0.005827	0.000000	4.213836	0.000140	16.284084	0.000132	0.000303
06/07/2003-03:00:00	1907.258667	38.927158	2260.144043	60.485435	0.000000	1978.358398	0.019650	0.009538	0.000132	0.011512	0.000000	207.170593	0.002391	0.001442	0.000132	0.001443	0.000000	8.680976	0.000199	13.859897	0.000132	0.000203	0.000000	255.162949	0.006482	0.002746	0.000132	0.005838	0.000000	4.214248	0.000140	16.283373	0.000132	0.000304
06/07/2003-06:00:00	1906.657227	38.909630	2260.065430	60.483181	0.000000	1979.129883	0.019643	0.009534	0.000132	0.011553	0.000000	207.200256	0.002390	0.001441	0.000132	0.001445	0.000000	8.713632	0.000199	13.859733	0.000132	0.000203	0.000000	255.282211	0.006480	0.002745	0.000132	0.005848	0.000000	4.214657	0.000140	16.282665	0.000132	0.000305
06/07/2003-09:00:00	1906.659058	38.908131	2260.278320	60.488823	0.000000	1979.551758	0.019641	0.009534	0.000132	0.011590	0.000000	207.216049	0.002389	0.001441	0.000132	0.001447	0.000000	8.731876	0.000199	13.859575	0.000132	0.000203	0.000000	255.382751	0.006482	0.002746	0.000132	0.005859	0.000000	4.215066	0.000140	16.281958	0.000132	0.000306
06/07/2003-12:00:00	1906.629517	38.905746	2260.476318	60.494015	0.000000	1979.997192	0.019617	0.009533	0.000132	0.011610	0.000000	207.232727	0.002387	0.001441	0.000132	0.001447	0.000000	8.755537	0.000199	13.859416	0.000132	0.000203	0.000000	255.467957	0.006477	0.002746	0.000132	0.005864	0.000000	4.215474	0.000140	16.281258	0.000132	0.000307
06/07/2003-15:00:00	1906.151855	38.891552	2260.458008	60.493401	0.000000	1980.711182	0.019436	0.009502	0.000132	0.011515	0.000000	207.260254	0.002371	0.001438	0.000132	0.001438	0.000000	8.795583	0.000199	13.859254	0.000132	0.000203	0.000000	255.547424	0.006431	0.002739	0.000132	0.005831	0.000000	4.215883	0.000139	16.280548	0.000132	0.000305
06/07/2003-18:00:00	1904.792725	38.854065	2260.011475	60.481335	0.000000	1981.943848	0.019126	0.009440	0.000131	0.011342	0.000000	207.308517	0.002344	0.001432	0.000131	0.001423	0.000000	8.859730	0.000198	13.859097	0.000131	0.000202	0.000000	255.632080	0.006351	0.002725	0.000131	0.005771	0.000000	4.216296	0.000138	16.279846	0.000131	0.000301
06/07/2003-21:00:00	1902.279419	38.786133	2259.005127	60.454296	0.000000	1983.852661	0.018834	0.009367	0.000131	0.011193	0.000000	207.383591	0.002318	0.001425	0.000131	0.001410	0.000000	8.942836	0.000198	13.858938	0.000131	0.000201	0.000000	255.732101	0.006275	0.002708	0.000131	0.005716	0.000000	4.216711	0.000137	16.279135	0.000131	0.000298
06/08/2003-00:00:00	1899.502686	38.711277	2257.867920	60.423771	0.000000	1985.910156	0.018720	0.009326	0.000131	0.011166	0.000000	207.464783	0.002308	0.001421	0.000131	0.001406	0.000000	9.026668	0.000198	13.858769	0.000131	0.000201	0.000000	255.848541	0.006246	0.002698	0.000131	0.005701	0.000000	4.217128	0.000137	16.278421	0.000131	0.000298
06/08/2003-03:00:00	1897.525513	38.657524	2257.121094	60.403614	0.000000	1987.489502	0.018719	0.009311	0.000131	0.011217	0.000000	207.526871	0.002307	0.001419	0.000131	0.001408	0.000000	9.092880	0.000199	13.858611	0.000131	0.000202	0.000000	255.971115	0.006245	0.002694	0.000131	0.005711	0.000000	4.217542	0.000137	16.277725	0.000131	0.000299
06/08/2003-06:00:00	1896.987427	38.641724	2257.068604	60.402138	0.000000	1988.224243	0.018708	0.009306	0.000131	0.011257	0.000000	207.555267	0.002306	0.001419	0.000131	0.001410	0.000000	9.125994	0.000199	13.858453	0.000131	0.000202	0.000000	256.082855	0.006243	0.002693	0.000131	0.005721	0.000000	4.217956	0.000137	16.277016	0.000131	0.000299
06/08/2003-09:00:00	1897.066284	38.642235	2257.318604	60.408703	0.000000	1988.605469	0.018704	0.009306	0.000131	0.011295	0.000000	207.569397	0.002306	0.001419	0.000131	0.001412	0.000000	9.144238	0.000199	13.858294	0.000131	0.000202	0.000000	256.175659	0.006244	0.002694	0.000131	0.005731	0.000000	4.218367	0.000137	16.276312	0.000131	0.000300
06/08/2003-12:00:00	1897.155029	38.643005	2257.572266	60.415363	0.000000	1988.987427	0.018679	0.009299	0.000131	0.011317	0.000000	207.583557	0.002303	0.001418	0.000131	0.001413	0.000000	9.166660	0.000199	13.858130	0.000131	0.000202	0.000000	256.252563	0.006238	0.002692	0.000131	0.005736	0.000000	4.218779	0.000136	16.275606	0.000131	0.000301
06/08/2003-15:00:00	1897.004883	38.637474	2257.708496	60.418976	0.000000	1989.516235	0.018508	0.009276	0.000131	0.011239	0.000000	207.603745	0.002288	0.001416	0.000131	0.001405	0.000000	9.199263	0.000199	13.857978	0.000131	0.000202	0.000000	256.320374	0.006196	0.002688	0.000131	0.005708	0.000000	4.219192	0.000136	16.274904	0.000131	0.000300
06/08/2003-18:00:00	1896.448364	38.621189	2257.649414	60.417248	0.000000	1990.288086	0.018282	0.009216	0.000131	0.011093	0.000000	207.633499	0.002268	0.001411	0.000131	0.001393	0.000000	9.245500	0.000198	13.857811	0.000131	0.000201	0.000000	256.386505	0.006128	0.002674	0.000131	0.005658	0.000000	4.219605	0.000135	16.274208	0.000131	0.000297
06/08/2003-21:00:00	1895.432861	38.592812	2257.365723	60.409557	0.000000	1991.332275	0.018091	0.009149	0.000131	0.010964	0.000000	207.674362	0.002249	0.001405	0.000131	0.001381	0.000000	9.305456	0.000198	13.857658	0.000131	0.000200	0.000000	256.456573	0.006066	0.002659	0.000131	0.005610	0.000000	4.220023	0.000134	16.273495	0.000131	0.000294
06/09/2003-00:00:00	1894.197266	38.558613	2256.974609	60.398952	0.000000	1992.502441	0.018015	0.009103	0.000131	0.010938	0.000000	207.720123	0.002242	0.001400	0.000131	0.001378	0.000000	9.368868	0.000198	13.857495	0.000131	0.000200	0.000000	256.533508	0.006041	0.002649	0.000131	0.005596	0.000000	4.220440	0.000134	16.272789	0.000131	0.000294
06/09/2003-03:00:00	1893.335571	38.534325	2256.765869	60.393272	0.000000	1993.452148	0.018015	0.009091	0.000131	0.010983	0.000000	207.756943	0.002241	0.001399	0.000131	0.001380	0.000000	9.420933	0.000199	13.857335	0.000131	0.000201	0.000000	256.613007	0.006041	0.002646	0.000131	0.005605	0.000000	4.220856	0.000134	16.272085	0.000131	0.000295
06/09/2003-06:00:00	1893.056519	38.525337	2256.838867	60.395123	0.000000	1994.062256	0.018015	0.009084	0.000131	0.011024	0.000000	207.780411	0.002241	0.001398	0.000131	0.001382	0.000000	9.455307	0.000199	13.857178	0.000131	0.000201	0.000000	256.687592	0.006042	0.002645	0.000131	0.005614	0.000000	4.221270	0.000134	16.271385	0.000131	0.000296
06/09/2003-09:00:00	1893.094604	38.524761	2257.066162	60.401123	0.000000	1994.489502	0.018018	0.009086	0.000131	0.011062	0.000000	207.796524	0.002241	0.001398	0.000131	0.001384	0.000000	9.481942	0.000199	13.857016	0.000131	0.000202	0.000000	256.752777	0.006045	0.002646	0.000131	0.005624	0.000000	4.221683	0.000134	16.270678	0.000131	0.000297
06/09/2003-12:00:00	1893.142700	38.524452	2257.300781	60.407211	0.000000	1994.916260	0.017998	0.009083	0.000131	0.011083	0.000000	207.812561	0.002239	0.001398	0.000131	0.001385	0.000000	9.510604	0.000199	13.856864	0.000131	0.000202	0.000000	256.809418	0.006039	0.002645	0.000131	0.005627	0.000000	4.222096	0.000134	16.269979	0.000131	0.000297
06/09/2003-15:00:00	1893.076660	38.521175	2257.477295	60.411922	0.000000	1995.415283	0.017890	0.009062	0.000131	0.011018	0.000000	207.831619	0.002229	0.001396	0.000131	0.001378	0.000000	9.544356	0.000199	13.856701	0.000131	0.000202	0.000000	256.860413	0.006004	0.002641	0.000131	0.005603	0.000000	4.222511	0.000133	16.269276	0.000131	0.000296
06/09/2003-18:00:00	1892.840454	38.513348	2257.571289	60.414341	0.000000	1996.018433	0.017715	0.009007	0.000131	0.010898	0.000000	207.854660	0.002212	0.001391	0.000131	0.001368	0.000000	9.584105	0.000198	13.856542	0.000131	0.000201	0.000000	256.909515	0.005947	0.002629	0.000131	0.005560	0.000000	4.222926	0.000133	16.268572	0.000131	0.000294
06/09/2003-21:00:00	1892.434204	38.501053	2257.584229	60.414497	0.000000	1996.723145	0.017551	0.008949	0.000131	0.010794	0.000000	207.881866	0.002196	0.001386	0.000131	0.001359	0.000000	9.629009	0.000198	13.856389	0.000131	0.000201	0.000000	256.959442	0.005893	0.002616	0.000131	0.005522	0.000000	4.223342	0.000132	16.267868	0.000131	0.000292
06/10/2003-00:00:00	1891.955688	38.486847	2257.559570	60.413754	0.000000	1997.469849	0.017502	0.008913	0.000131	0.010788	0.000000	207.910858	0.002191	0.001383	0.000131	0.001357	0.000000	9.675566	0.000198	13.856227	0.000131	0.000201	0.000000	257.011414	0.005877	0.002608	0.000131	0.005515	0.000000	4.223761	0.000132	16.267178	0.000131	0.000292
06/10/2003-03:00:00	1891.646362	38.477097	2257.617432	60.415241	0.000000	1998.119385	0.017503	0.008899	0.000131	0.010828	0.000000	207.935913	0.002191	0.001381	0.000131	0.001359	0.000000	9.716442	0.000199	13.856071	0.000131	0.000201	0.000000	257.063568	0.005878	0.002605	0.000131	0.005523	0.000000	4.224175	0.000132	16.266472	0.000131	0.000293
06/10/2003-06:00:00	1891.622681	38.474903	2257.814697	60.420387	0.000000	1998.601440	0.017504	0.008901	0.000130	0.010865	0.000000	207.954193	0.002191	0.001382	0.000130	0.001361	0.000000	9.749017	0.000199	13.855914	0.000130	0.000202	0.000000	257.111847	0.005879	0.002606	0.000130	0.005531	0.000000	4.224590	0.000132	16.265770	0.000130	0.000293
06/10/2003-09:00:00	1891.775269	38.477337	2258.096924	60.427860	0.000000	1998.984131	0.017507	0.008902	0.000130	0.010900	0.000000	207.968597	0.002192	0.001382	0.000130	0.001363	0.000000	9.777676	0.000199	13.855751	0.000130	0.000202	0.000000	257.153564	0.005881	0.002607	0.000130	0.005539	0.000000	4.225004	0.000132	16.265070	0.000130	0.000294
06/10/2003-12:00:00	1891.925781	38.479740	2258.381104	60.435303	0.000000	1999.371216	0.017493	0.008902	0.000130	0.010922	0.000000	207.983093	0.002190	0.001382	0.000130	0.001364	0.000000	9.807976	0.000199	13.855597	0.000130	0.000203	0.000000	257.189758	0.005877	0.002607	0.000130	0.005543	0.000000	4.225415	0.000132	16.264368	0.000130	0.000295
06/10/2003-15:00:00	1891.983521	38.479694	2258.616943	60.441532	0.000000	1999.817627	0.017419	0.008886	0.000130	0.010887	0.000000	207.999954	0.002183	0.001380	0.000130	0.001360	0.000000	9.842098	0.000199	13.855435	0.000130	0.000203	0.000000	257.222565	0.005853	0.002604	0.000130	0.005527	0.000000	4.225828	0.000131	16.263670	0.000130	0.000294
06/10/2003-18:00:00	1891.904053	38.476025	2258.787109	60.445980	0.000000	2000.345703	0.017302	0.008850	0.000130	0.010817	0.000000	208.020233	0.002172	0.001377	0.000130	0.001353	0.000000	9.880676	0.000199	13.855282	0.000130	0.000202	0.000000	257.255066	0.005815	0.002597	0.000130	0.005501	0.000000	4.226241	0.000131	16.262972	0.000130	0.000293
06/10/2003-21:00:00	1891.688965	38.468788	2258.891602	60.448658	0.000000	2000.954346	0.017194	0.008813	0.000130	0.010757	0.000000	208.043671	0.002161	0.001374	0.000130	0.001348	0.000000	9.922956	0.000199	13.855123	0.000130	0.000202	0.000000	257.289459	0.005779	0.002589	0.000130	0.005478	0.000000	4.226655	0.000130	16.262270	0.000130	0.000292
06/11/2003-00:00:00	1891.418213	38.460064	2258.968262	60.450611	0.000000	2001.595581	0.017142	0.008786	0.000130	0.010745	0.000000	208.068466	0.002156	0.001371	0.000130	0.001346	0.000000	9.966141	0.000199	13.854962	0.000130	0.000202	0.000000	257.326538	0.005762	0.002583	0.000130	0.005470	0.000000	4.227068	0.000130	16.261570	0.000130	0.000292
06/11/2003-03:00:00	1891.309570	38.455597	2259.123047	60.454700	0.000000	2002.143066	0.017142	0.008778	0.000130	0.010779	0.000000	208.089432	0.002156	0.001370	0.000130	0.001347	0.000000	10.003926	0.000199	13.854818	0.000130	0.000203	0.000000	257.364044	0.005762	0.002581	0.000130	0.005477	0.000000	4.227482	0.000130	16.260874	0.000130	0.000292
06/11/2003-06:00:00	1891.466553	38.458202	2259.408203	60.462208	0.000000	2002.535889	0.017143	0.008775	0.000130	0.010810	0.000000	208.104294	0.002156	0.001370	0.000130	0.001349	0.000000	10.034308	0.000199	13.854653	0.000130	0.000203	0.000000	257.396820	0.005763	0.002581	0.000130	0.005484	0.000000	4.227894	0.000130	16.260178	0.000130	0.000293
06/11/2003-09:00:00	1891.784424	38.465000	2259.771729	60.471783	0.000000	2002.836670	0.017146	0.008779	0.000130	0.010839	0.000000	208.115356	0.002156	0.001371	0.000130	0.001351	0.000000	10.061732	0.000200	13.854499	0.000130	0.000204	0.000000	257.421448	0.005765	0.002582	0.000130	0.005491	0.000000	4.228305	0.000130	16.259483	0.000130	0.000294
06/11/2003-12:00:00	1892.072510	38.471050	2260.121582	60.481056	0.000000	2003.158447	0.017131	0.008779	0.000130	0.010857	0.000000	208.127365	0.002155	0.001371	0.000130	0.001351	0.000000	10.091935	0.000200	13.854340	0.000130	0.000204	0.000000	257.439728	0.005760	0.002583	0.000130	0.005494	0.000000	4.228716	0.000130	16.258778	0.000130	0.000294
06/11/2003-15:00:00	1892.151123	38.471539	2260.366943	60.487549	0.000000	2003.606812	0.017040	0.008759	0.000130	0.010805	0.000000	208.144424	0.002146	0.001369	0.000130	0.001346	0.000000	10.129165	0.000200	13.854188	0.000130	0.000204	0.000000	257.456909	0.005730	0.002579	0.000130	0.005474	0.000000	4.229125	0.000130	16.258089	0.000130	0.000293
06/11/2003-18:00:00	1891.861206	38.462330	2260.435303	60.489265	0.000000	2004.270752	0.016888	0.008713	0.000130	0.010707	0.000000	208.170029	0.002131	0.001365	0.000130	0.001338	0.000000	10.176407	0.000199	13.854033	0.000130	0.000204	0.000000	257.480042	0.005680	0.002569	0.000130	0.005439	0.000000	4.229537	0.000129	16.257383	0.000130	0.000292
06/11/2003-21:00:00	1891.149292	38.441963	2260.295166	60.485394	0.000000	2005.182983	0.016748	0.008662	0.000130	0.010623	0.000000	208.205627	0.002118	0.001360	0.000130	0.001330	0.000000	10.233830	0.000199	13.853875	0.000130	0.000204	0.000000	257.515411	0.005634	0.002557	0.000130	0.005410	0.000000	4.229951	0.000129	16.256691	0.000130	0.000290
06/12/2003-00:00:00	1890.230835	38.416172	2260.055908	60.478886	0.000000	2006.213623	0.016672	0.008623	0.000130	0.010591	0.000000	208.245911	0.002110	0.001356	0.000130	0.001327	0.000000	10.293890	0.000199	13.853716	0.000130	0.000204	0.000000	257.564789	0.005610	0.002549	0.000130	0.005397	0.000000	4.230364	0.000128	16.255991	0.000130	0.000289
06/12/2003-03:00:00	1889.672729	38.399811	2259.989502	60.477016	0.000000	2007.029785	0.016671	0.008612	0.000130	0.010626	0.000000	208.277695	0.002110	0.001355	0.000130	0.001329	0.000000	10.340021	0.000199	13.853561	0.000130	0.000204	0.000000	257.622223	0.005610	0.002547	0.000130	0.005404	0.000000	4.230776	0.000128	16.255304	0.000130	0.000290
06/12/2003-06:00:00	1889.651855	38.397717	2260.186523	60.482216	0.000000	2007.528198	0.016671	0.008605	0.000130	0.010657	0.000000	208.296692	0.002110	0.001355	0.000130	0.001330	0.000000	10.369455	0.000199	13.853401	0.000130	0.000204	0.000000	257.676697	0.005611	0.002546	0.000130	0.005413	0.000000	4.231188	0.000128	16.254608	0.000130	0.000291
06/12/2003-09:00:00	1889.917236	38.403160	2260.525146	60.491116	0.000000	2007.860352	0.016673	0.008607	0.000130	0.010685	0.000000	208.309128	0.002110	0.001355	0.000130	0.001332	0.000000	10.392489	0.000200	13.853251	0.000130	0.000205	0.000000	257.721466	0.005613	0.002547	0.000130	0.005422	0.000000	4.231600	0.000128	16.253910	0.000130	0.000292
06/12/2003-12:00:00	1890.180420	38.408577	2260.861084	60.500027	0.000000	2008.196167	0.016654	0.008606	0.000130	0.010702	0.000000	208.321533	0.002108	0.001355	0.000130	0.001332	0.000000	10.418113	0.000200	13.853098	0.000130	0.000205	0.000000	257.757568	0.005607	0.002548	0.000130	0.005426	0.000000	4.232010	0.000128	16.253212	0.000130	0.000292
06/12/2003-15:00:00	1890.300781	38.410156	2261.127197	60.507046	0.000000	2008.621948	0.016558	0.008586	0.000130	0.010636	0.000000	208.337708	0.002099	0.001353	0.000130	0.001326	0.000000	10.449498	0.000199	13.852938	0.000130	0.000205	0.000000	257.789703	0.005578	0.002545	0.000130	0.005406	0.000000	4.232420	0.000128	16.252522	0.000130	0.000291
06/12/2003-18:00:00	1890.187012	38.405582	2261.279541	60.511009	0.000000	2009.184570	0.016403	0.008538	0.000129	0.010518	0.000000	208.359375	0.002085	0.001349	0.000129	0.001317	0.000000	10.487807	0.000199	13.852785	0.000129	0.000204	0.000000	257.823639	0.005531	0.002538	0.000129	0.005371	0.000000	4.232832	0.000127	16.251825	0.000129	0.000289
06/12/2003-21:00:00	1889.828857	38.394569	2261.311768	60.511795	0.000000	2009.892212	0.016260	0.008487	0.000129	0.010413	0.000000	208.386932	0.002071	0.001345	0.000129	0.001308	0.000000	10.532130	0.000198	13.852628	0.000129	0.000203	0.000000	257.864166	0.005488	0.002531	0.000129	0.005339	0.000000	4.233247	0.000127	16.251135	0.000129	0.000286
06/13/2003-00:00:00	1889.354736	38.380486	2261.287842	60.511024	0.000602	2010.667358	0.016233	0.008589	0.000129	0.010417	0.000043	208.417023	0.002069	0.001371	0.000129	0.001308	0.000008	10.577867	0.000198	13.852489	0.000129	0.000203	0.000046	257.912750	0.005481	0.002558	0.000129	0.005338	0.000002	4.233668	0.000127	16.250441	0.000129	0.000287
06/13/2003-03:00:00	1889.038818	38.370609	2261.341797	60.512329	0.002311	2011.346802	0.016238	0.008645	0.000129	0.010453	0.000103	208.443405	0.002069	0.001384	0.000129	0.001310	0.000037	10.617105	0.000199	13.852345	0.000129	0.000204	0.000076	257.965881	0.005484	0.002574	0.000129	0.005347	0.000003	4.234087	0.000127	16.249752	0.000129	0.000288
06/13/2003-06:00:00	1888.998291	38.367943	2261.528809	60.517250	0.003635	2011.865845	0.016244	0.008669	0.000129	0.010487	0.000148	208.463333	0.002070	0.001389	0.000129	0.001312	0.000060	10.647951	0.000199	13.852206	0.000129	0.000204	0.000096	258.017120	0.005487	0.002581	0.000129	0.005356	0.000004	4.234504	0.000127	16.249060	0.000129	0.000288
06/13/2003-09:00:00	1889.125610	38.369747	2261.797852	60.524357	0.004698	2012.285400	0.016249	0.008685	0.000129	0.010518	0.000179	208.479416	0.002071	0.001392	0.000129	0.001313	0.000077	10.674977	0.000199	13.852078	0.000129	0.000205	0.000109	258.062622	0.005490	0.002586	0.000129	0.005365	0.000005	4.234921	0.000127	16.248367	0.000129	0.000289
06/13/2003-12:00:00	1889.241577	38.371235	2262.060791	60.531277	0.005694	2012.714844	0.016252	0.008694	0.000129	0.010544	0.000203	208.495758	0.002071	0.001394	0.000129	0.001315	0.000092	10.703801	0.000199	13.851925	0.000129	0.000205	0.000117	258.103607	0.005492	0.002590	0.000129	0.005374	0.000005	4.235335	0.000127	16.247684	0.000129	0.000290
06/13/2003-15:00:00	1889.223022	38.369190	2262.259033	60.536480	0.006756	2013.224487	0.016235	0.008696	0.000129	0.010551	0.000223	208.515289	0.002069	0.001395	0.000129	0.001315	0.000107	10.737244	0.000200	13.851796	0.000129	0.000205	0.000123	258.143372	0.005489	0.002593	0.000129	0.005378	0.000005	4.235751	0.000127	16.246994	0.000129	0.000290
06/13/2003-18:00:00	1888.997192	38.361660	2262.355957	60.538979	0.007970	2013.854858	0.016160	0.008682	0.000129	0.010505	0.000244	208.539780	0.002062	0.001394	0.000129	0.001311	0.000124	10.776355	0.000199	13.851658	0.000129	0.000205	0.000127	258.186798	0.005467	0.002592	0.000129	0.005362	0.000005	4.236167	0.000126	16.246300	0.000129	0.000289
06/13/2003-21:00:00	1888.560181	38.348564	2262.348877	60.538715	0.009352	2014.609863	0.016090	0.008665	0.000129	0.010460	0.000267	208.569153	0.002056	0.001393	0.000129	0.001307	0.000144	10.820218	0.000199	13.851518	0.000129	0.000205	0.000129	258.237335	0.005447	0.002593	0.000129	0.005350	0.000005	4.236584	0.000126	16.245604	0.000129	0.000288
06/14/2003-00:00:00	1888.029419	38.332970	2262.296143	60.537159	0.009074	2015.416504	0.016052	0.008520	0.000129	0.010446	0.000145	208.600616	0.002052	0.001363	0.000129	0.001305	0.000126	10.864832	0.000199	13.851359	0.000129	0.000205	0.000012	258.295929	0.005437	0.002562	0.000129	0.005345	0.000001	4.236997	0.000126	16.244919	0.000129	0.000288
06/14/2003-03:00:00	1887.674927	38.322052	2262.329102	60.537964	0.010216	2016.117676	0.016056	0.008460	0.000129	0.010476	0.000152	208.627823	0.002053	0.001350	0.000129	0.001307	0.000141	10.902505	0.000200	13.851215	0.000129	0.000205	0.000003	258.358612	0.005440	0.002549	0.000129	0.005354	0.000000	4.237405	0.000126	16.244230	0.000129	0.000289
06/14/2003-06:00:00	1887.619385	38.319035	2262.508789	60.542648	0.011265	2016.641113	0.016060	0.008438	0.000129	0.010504	0.000174	208.647781	0.002053	0.001345	0.000129	0.001308	0.000158	10.931250	0.000200	13.851062	0.000129	0.000205	0.000002	258.418549	0.005442	0.002546	0.000129	0.005363	0.000000	4.237814	0.000126	16.243534	0.000129	0.000289
06/14/2003-09:00:00	1887.747559	38.320854	2262.778076	60.549774	0.012172	2017.059570	0.016065	0.008434	0.000129	0.010529	0.000196	208.663849	0.002053	0.001344	0.000129	0.001309	0.000175	10.956122	0.000200	13.850910	0.000129	0.000205	0.000001	258.471313	0.005445	0.002546	0.000129	0.005372	0.000000	4.238221	0.000126	16.242849	0.000129	0.000290
06/14/2003-12:00:00	1887.862793	38.322319	2263.040771	60.556656	0.013093	2017.486938	0.016053	0.008432	0.000129	0.010542	0.000218	208.679916	0.002052	0.001343	0.000129	0.001309	0.000192	10.983134	0.000200	13.850755	0.000129	0.000206	0.000001	258.518280	0.005442	0.002547	0.000129	0.005376	0.000000	4.238626	0.000126	16.242163	0.000129	0.000290
06/14/2003-15:00:00	1887.833862	38.320000	2263.233643	60.561752	0.000000	2018.013916	0.015998	0.008418	0.000129	0.010500	0.000000	208.700027	0.002047	0.001342	0.000129	0.001306	0.000000	11.015505	0.000200	13.850606	0.000129	0.000205	0.000000	258.563263	0.005428	0.002546	0.000129	0.005365	0.000000	4.239032	0.000126	16.241472	0.000129	0.000290
06/14/2003-18:00:00	1887.581177	38.311768	2263.316162	60.563866	0.000000	2018.660645	0.015916	0.008387	0.000129	0.010426	0.000000	208.724976	0.002039	0.001339	0.000129	0.001300	0.000000	11.054018	0.000200	13.850455	0.000129	0.000205	0.000000	258.611603	0.005406	0.002543	0.000129	0.005345	0.000000	4.239440	0.000126	16.240782	0.000129	0.000288
06/14/2003-21:00:00	1887.096802	38.297421	2263.285645	60.562912	0.000000	2019.443115	0.015844	0.008354	0.000129	0.010362	0.000000	208.755463	0.002033	0.001336	0.000129	0.001294	0.000000	11.097966	0.000199	13.850298	0.000129	0.000204	0.000000	258.667023	0.005388	0.002540	0.000129	0.005328	0.000000	4.239849	0.000125	16.240095	0.000129	0.000287
06/15/2003-00:00:00	1886.510498	38.280369	2263.204590	60.560658	0.000000	2020.284058	0.015808	0.008331	0.000129	0.010342	0.000000	208.788177	0.002030	0.001334	0.000129	0.001292	0.000000	11.142958	0.000199	13.850147	0.000129	0.000204	0.000000	258.730682	0.005380	0.002538	0.000129	0.005322	0.000000	4.240258	0.000125	16.239407	0.000129	0.000286
06/15/2003-03:00:00	1886.133667	38.268845	2263.226318	60.561085	0.000000	2020.999390	0.015813	0.008322	0.000129	0.010372	0.000000	208.816010	0.002030	0.001333	0.000129	0.001293	0.000000	11.180094	0.000200	13.849993	0.000129	0.000204	0.000000	258.797760	0.005383	0.002536	0.000129	0.005331	0.000000	4.240665	0.000125	16.238720	0.000129	0.000287
06/15/2003-06:00:00	1886.101440	38.266445	2263.416504	60.566105	0.000000	2021.512329	0.015817	0.008323	0.000129	0.010399	0.000000	208.835556	0.002030	0.001333	0.000129	0.001295	0.000000	11.207191	0.000200	13.849844	0.000129	0.000205	0.000000	258.860718	0.005386	0.002539	0.000129	0.005340	0.000000	4.241071	0.000125	16.238033	0.000129	0.000288
06/15/2003-09:00:00	1886.274292	38.269421	2263.706055	60.573746	0.000000	2021.905884	0.015822	0.008323	0.000128	0.010424	0.000000	208.850540	0.002031	0.001333	0.000128	0.001296	0.000000	11.230224	0.000200	13.849694	0.000128	0.000205	0.000000	258.914886	0.005388	0.002539	0.000128	0.005349	0.000000	4.241477	0.000125	16.237341	0.000128	0.000288
06/15/2003-12:00:00	1886.421387	38.271755	2263.984863	60.581081	0.000000	2022.318237	0.015811	0.008326	0.000128	0.010436	0.000000	208.866074	0.002030	0.001333	0.000128	0.001296	0.000000	11.256139	0.000200	13.849543	0.000128	0.000205	0.000000	258.961884	0.005386	0.002542	0.000128	0.005354	0.000000	4.241881	0.000125	16.236666	0.000128	0.000289
06/15/2003-15:00:00	1886.358521	38.268555	2264.160156	60.585716	0.000000	2022.854370	0.015756	0.008307	0.000128	0.010383	0.000000	208.886765	0.002025	0.001331	0.000128	0.001292	0.000000	11.289214	0.000200	13.849394	0.000128	0.000204	0.000000	259.007568	0.005373	0.002539	0.000128	0.005340	0.000000	4.242287	0.000125	16.235971	0.000128	0.000288
06/15/2003-18:00:00	1885.943481	38.256054	2264.162842	60.585648	0.000000	2023.598145	0.015667	0.008265	0.000128	0.010289	0.000000	208.915741	0.002017	0.001327	0.000128	0.001284	0.000000	11.332084	0.000200	13.849236	0.000128	0.000203	0.000000	259.058868	0.005352	0.002534	0.000128	0.005314	0.000000	4.242693	0.000125	16.235287	0.000128	0.000286
06/15/2003-21:00:00	1885.139404	38.233196	2263.973145	60.580471	0.000000	2024.570923	0.015585	0.008222	0.000128	0.010207	0.000000	208.953644	0.002009	0.001323	0.000128	0.001277	0.000000	11.384467	0.000199	13.849086	0.000128	0.000203	0.000000	259.121674	0.005332	0.002529	0.000128	0.005291	0.000000	4.243104	0.000124	16.234594	0.000128	0.000284
06/16/2003-00:00:00	1884.150513	38.205582	2263.695068	60.572906	0.000000	2025.648438	0.015543	0.008187	0.000128	0.010177	0.000000	208.995972	0.002006	0.001320	0.000128	0.001274	0.000000	11.439226	0.000199	13.848930	0.000128	0.000203	0.000000	259.197052	0.005323	0.002526	0.000128	0.005283	0.000000	4.243513	0.000124	16.233912	0.000128	0.000284
06/16/2003-03:00:00	1883.555664	38.188313	2263.608154	60.570454	0.000000	2026.491089	0.015549	0.008177	0.000128	0.010210	0.000000	209.028870	0.002006	0.001319	0.000128	0.001276	0.000000	11.479623	0.000200	13.848775	0.000128	0.000203	0.000000	259.277954	0.005327	0.002526	0.000128	0.005292	0.000000	4.243919	0.000124	16.233227	0.000128	0.000284
06/16/2003-06:00:00	1883.539795	38.186302	2263.805420	60.575638	0.000000	2026.992310	0.015553	0.008172	0.000128	0.010239	0.000000	209.048019	0.002006	0.001318	0.000128	0.001277	0.000000	11.503097	0.000200	13.848626	0.000128	0.000203	0.000000	259.351959	0.005330	0.002526	0.000128	0.005302	0.000000	4.244328	0.000124	16.232548	0.000128	0.000285
06/16/2003-09:00:00	1883.823975	38.192238	2264.149170	60.584782	0.000000	2027.319824	0.015556	0.008170	0.000128	0.010264	0.000000	209.060318	0.002007	0.001317	0.000128	0.001279	0.000000	11.520816	0.000200	13.848475	0.000128	0.000203	0.000000	259.412140	0.005333	0.002525	0.000128	0.005312	0.000000	4.244733	0.000124	16.231865	0.000128	0.000286
06/16/2003-12:00:00	1884.078247	38.197399	2264.478027	60.593506	0.000000	2027.669678	0.015546	0.008170	0.000128	0.010278	0.000000	209.073547	0.002006	0.001317	0.000128	0.001279	0.000000	11.542735	0.000200	13.848322	0.000128	0.000203	0.000000	259.460999	0.005331	0.002527	0.000128	0.005317	0.000000	4.245138	0.000124	16.231173	0.000128	0.000286
06/16/2003-15:00:00	1884.048584	38.195045	2264.669189	60.598511	0.000000	2028.187622	0.015479	0.008143	0.000128	0.010210	0.000000	209.093445	0.002000	0.001314	0.000128	0.001273	0.000000	11.574700	0.000200	13.848172	0.000128	0.000203	0.000000	259.507141	0.005316	0.002523	0.000128	0.005299	0.000000	4.245545	0.000124	16.230488	0.000128	0.000285
06/16/2003-18:00:00	1883.486572	38.178642	2264.599609	60.596519	0.000000	2029.022339	0.015365	0.008088	0.000128	0.010084	0.000000	209.125916	0.001990	0.001309	0.000128	0.001264	0.000000	11.621908	0.000199	13.848017	0.000128	0.000202	0.000000	259.560425	0.005290	0.002518	0.000128	0.005266	0.000000	4.245953	0.000124	16.229813	0.000128	0.000282
06/16/2003-21:00:00	1882.265503	38.144829	2264.204834	60.585850	0.000000	2030.242188	0.015257	0.008021	0.000128	0.009972	0.000000	209.173920	0.001980	0.001303	0.000128	0.001255	0.000000	11.684568	0.000199	13.847860	0.000128	0.000201	0.000000	259.629059	0.005265	0.002509	0.000128	0.005234	0.000000	4.246364	0.000123	16.229134	0.000128	0.000280
06/17/2003-00:00:00	1880.709229	38.102203	2263.644775	60.570755	0.000000	2031.654785	0.015213	0.007976	0.000128	0.009945	0.000000	209.229614	0.001976	0.001299	0.000128	0.001252	0.000000	11.749016	0.000199	13.847708	0.000128	0.000200	0.000000	259.715179	0.005256	0.002504	0.000128	0.005226	0.000000	4.246775	0.000123	16.228441	0.000128	0.000279
06/17/2003-03:00:00	1879.718262	38.074463	2263.361816	60.563065	0.000000	2032.730225	0.015220	0.007961	0.000128	0.009983	0.000000	209.271667	0.001977	0.001297	0.000128	0.001254	0.000000	11.798648	0.000199	13.847551	0.000128	0.000201	0.000000	259.809509	0.005260	0.002503	0.000128	0.005236	0.000000	4.247186	0.000123	16.227760	0.000128	0.000280
06/17/2003-06:00:00	1879.525391	38.067833	2263.471680	60.565907	0.000000	2033.333862	0.015225	0.007952	0.000128	0.010015	0.000000	209.295166	0.001977	0.001296	0.000128	0.001255	0.000000	11.823800	0.000199	13.847397	0.000128	0.000201	0.000000	259.898163	0.005264	0.002502	0.000128	0.005247	0.000000	4.247595	0.000123	16.227076	0.000128	0.000281
06/17/2003-09:00:00	1879.724976	38.071510	2263.774658	60.573879	0.000000	2033.708862	0.015229	0.007950	0.000128	0.010043	0.000000	209.309387	0.001978	0.001295	0.000128	0.001257	0.000000	11.840351	0.000199	13.847240	0.000128	0.000201	0.000000	259.972565	0.005268	0.002502	0.000128	0.005257	0.000000	4.248003	0.000123	16.226395	0.000128	0.000281
06/17/2003-12:00:00	1879.887085	38.074245	2264.059082	60.581390	0.000000	2034.108887	0.015219	0.007945	0.000128	0.010060	0.000000	209.324493	0.001977	0.001295	0.000128	0.001257	0.000000	11.861465	0.000199	13.847092	0.000128	0.000201	0.000000	260.035431	0.005267	0.002502	0.000128	0.005263	0.000000	4.248409	0.000123	16.225718	0.000128	0.000282
06/17/2003-15:00:00	1879.677734	38.067135	2264.158203	60.583958	0.000000	2034.731079	0.015146	0.007916	0.000128	0.009990	0.000000	209.348663	0.001970	0.001292	0.000128	0.001251	0.000000	11.895435	0.000199	13.846935	0.000128	0.000200	0.000000	260.095734	0.005252	0.002499	0.000128	0.005244	0.000000	4.248818	0.000123	16.225035	0.000128	0.000280
06/17/2003-18:00:00	1878.736816	38.040718	2263.900635	60.576946	0.000000	2035.785522	0.015020	0.007850	0.000128	0.009859	0.000000	209.389908	0.001959	0.001286	0.000128	0.001241	0.000000	11.950959	0.000198	13.846778	0.000128	0.000199	0.000000	260.164459	0.005223	0.002491	0.000128	0.005208	0.000000	4.249228	0.000123	16.224348	0.000128	0.000278
06/17/2003-21:00:00	1876.840210	37.989094	2263.172119	60.557346	0.000000	2037.401123	0.014902	0.007782	0.000127	0.009749	0.000000	209.453751	0.001949	0.001280	0.000127	0.001232	0.000000	12.022552	0.000197	13.846627	0.000127	0.000198	0.000000	260.251038	0.005197	0.002484	0.000127	0.005175	0.000000	4.249641	0.000122	16.223673	0.000127	0.000275
06/18/2003-00:00:00	1874.441895	37.924244	2262.195313	60.531067	0.000000	2039.307617	0.014858	0.007742	0.000127	0.009731	0.000000	209.529205	0.001945	0.001276	0.000127	0.001230	0.000000	12.098779	0.000197	13.846471	0.000127	0.000198	0.000000	260.357330	0.005187	0.002478	0.000127	0.005167	0.000000	4.250055	0.000122	16.222994	0.000127	0.000275
06/18/2003-03:00:00	1872.931519	37.882774	2261.654053	60.516476	0.000000	2040.684692	0.014867	0.007728	0.000127	0.009774	0.000000	209.583466	0.001945	0.001274	0.000127	0.001232	0.000000	12.154929	0.000198	13.846310	0.000127	0.000199	0.000000	260.471619	0.005192	0.002476	0.000127	0.005179	0.000000	4.250468	0.000122	16.222311	0.000127	0.000276
06/18/2003-06:00:00	1872.580078	37.871925	2261.682129	60.517117	0.000000	2041.373169	0.014871	0.007724	0.000127	0.009810	0.000000	209.610123	0.001946	0.001273	0.000127	0.001234	0.000000	12.181055	0.000198	13.846156	0.000127	0.000199	0.000000	260.577179	0.005197	0.002477	0.000127	0.005191	0.000000	4.250879	0.000122	16.221621	0.000127	0.000276
06/18/2003-09:00:00	1872.745483	37.874741	2261.966797	60.524651	0.000000	2041.761353	0.014875	0.007723	0.000127	0.009841	0.000000	209.624817	0.001946	0.001273	0.000127	0.001235	0.000000	12.195379	0.000198	13.846004	0.000127	0.000199	0.000000	260.665100	0.005201	0.002476	0.000127	0.005202	0.000000	4.251289	0.000122	16.220943	0.000127	0.000277
06/18/2003-12:00:00	1872.936646	37.878208	2262.263184	60.532482	0.000000	2042.140869	0.014867	0.007720	0.000127	0.009863	0.000000	209.639267	0.001945	0.001272	0.000127	0.001236	0.000000	12.213367	0.000198	13.845844	0.000127	0.000199	0.000000	260.737457	0.005201	0.002476	0.000127	0.005210	0.000000	4.251698	0.000122	16.220264	0.000127	0.000278
06/18/2003-15:00:00	1873.001953	37.878357	2262.498779	60.538681	0.000000	2042.597290	0.014805	0.007705	0.000127	0.009817	0.000000	209.656815	0.001940	0.001270	0.000127	0.001232	0.000000	12.238263	0.000197	13.845683	0.000127	0.000198	0.000000	260.799713	0.005188	0.002474	0.000127	0.005196	0.000000	4.252108	0.000122	16.219595	0.000127	0.000277
06/18/2003-18:00:00	1872.873169	37.873398	2262.637939	60.542274	0.000000	2043.172119	0.014705	0.007673	0.000127	0.009731	0.000000	209.679016	0.001931	0.001267	0.000127	0.001225	0.000000	12.270764	0.000197	13.845536	0.000127	0.000198	0.000000	260.857452	0.005166	0.002470	0.000127	0.005170	0.000000	4.252519	0.000121	16.218906	0.000127	0.000275
06/18/2003-21:00:00	1872.545410	37.863171	2262.678467	60.543316	0.000000	2043.865234	0.014610	0.007636	0.000127	0.009657	0.000000	209.705902	0.001923	0.001263	0.000127	0.001219	0.000000	12.309840	0.000196	13.845376	0.000127	0.000197	0.000000	260.914368	0.005144	0.002464	0.000127	0.005147	0.000000	4.252933	0.000121	16.218235	0.000127	0.000274
06/19/2003-00:00:00	1872.131226	37.850670	2262.676758	60.543114	0.000000	2044.610229	0.014577	0.007572	0.000127	0.009654	0.000000	209.735001	0.001920	0.001257	0.000127	0.001218	0.000000	12.351372	0.000196	13.845219	0.000127	0.000197	0.000000	260.972260	0.005138	0.002459	0.000127	0.005143	0.000000	4.253344	0.000121	16.217554	0.000127	0.000274
06/19/2003-03:00:00	1871.917480	37.843426	2262.774902	60.545612	0.000000	2045.236084	0.014582	0.007587	0.000127	0.009689	0.000000	209.759171	0.001921	0.001258	0.000127	0.001220	0.000000	12.386707	0.000196	13.845064	0.000127	0.000198	0.000000	261.028717	0.005141	0.002460	0.000127	0.005152	0.000000	4.253755	0.000121	16.216871	0.000127	0.000274
06/19/2003-06:00:00	1872.027710	37.844803	2263.031738	60.552353	0.000000	2045.673950	0.014587	0.007595	0.000127	0.009724	0.000000	209.776016	0.001921	0.001258	0.000127	0.001221	0.000000	12.413271	0.000196	13.844905	0.000127	0.000198	0.000000	261.078461	0.005144	0.002460	0.000127	0.005162	0.000000	4.254164	0.000121	16.216198	0.000127	0.000275
06/19/2003-09:00:00	1872.327271	37.851124	2263.380859	60.561649	0.000000	2046.003052	0.014591	0.007600	0.000127	0.009757	0.000000	209.788437	0.001922	0.001258	0.000127	0.001223	0.000000	12.436448	0.000197	13.844754	0.000127	0.000199	0.000000	261.118164	0.005147	0.002461	0.000127	0.005171	0.000000	4.254573	0.000121	16.215521	0.000127	0.000276
06/19/2003-12:00:00	1872.623413	37.857365	2263.729004	60.570839	0.000000	2046.338745	0.014582	0.007599	0.000127	0.009780	0.000000	209.801086	0.001921	0.001258	0.000127	0.001224	0.000000	12.462179	0.000197	13.844590	0.000127	0.000199	0.000000	261.149292	0.005145	0.002460	0.000127	0.005176	0.000000	4.254981	0.000121	16.214840	0.000127	0.000277
06/19/2003-15:00:00	1872.804565	37.860580	2264.020996	60.578575	0.000000	2046.744873	0.014533	0.007588	0.000127	0.009751	0.000000	209.816589	0.001916	0.001256	0.000127	0.001221	0.000000	12.492928	0.000196	13.844432	0.000127	0.000199	0.000000	261.175568	0.005135	0.002459	0.000127	0.005166	0.000000	4.255388	0.000121	16.214163	0.000127	0.000276
06/19/2003-18:00:00	1872.809448	37.859154	2264.225586	60.583939	0.000000	2047.258179	0.014452	0.007564	0.000127	0.009686	0.000000	209.836441	0.001909	0.001254	0.000127	0.001216	0.000000	12.529498	0.000196	13.844280	0.000127	0.000198	0.000000	261.201019	0.005116	0.002456	0.000127	0.005145	0.000000	4.255798	0.000121	16.213488	0.000127	0.000275
06/19/2003-21:00:00	1872.634888	37.852962	2264.340088	60.586926	0.000000	2047.877319	0.014374	0.007534	0.000127	0.009629	0.000000	209.860321	0.001903	0.001251	0.000127	0.001211	0.000000	12.571031	0.000196	13.844120	0.000127	0.000198	0.000000	261.229156	0.005098	0.002452	0.000127	0.005126	0.000000	4.256208	0.000120	16.212812	0.000127	0.000274
06/20/2003-00:00:00	1872.376465	37.844574	2264.414795	60.588791	0.000000	2048.545654	0.014358	0.007518	0.000127	0.009643	0.000000	209.886444	0.001901	0.001249	0.000127	0.001211	0.000000	12.613997	0.000196	13.843959	0.000127	0.000198	0.000000	261.261292	0.005095	0.002450	0.000127	0.005127	0.000000	4.256618	0.000120	16.212135	0.000127	0.000274
06/20/2003-03:00:00	1872.218384	37.838840	2264.538330	60.592022	0.000000	2049.154541	0.014362	0.007511	0.000127	0.009678	0.000000	209.910034	0.001902	0.001248	0.000127	0.001213	0.000000	12.652990	0.000196	13.843803	0.000127	0.000199	0.000000	261.295563	0.005097	0.002448	0.000127	0.005135	0.000000	4.257028	0.000120	16.211460	0.000127	0.000275
06/20/2003-06:00:00	1872.243042	37.837917	2264.752686	60.597649	0.000000	2049.655518	0.014366	0.007511	0.000127	0.009711	0.000000	209.929367	0.001902	0.001247	0.000127	0.001215	0.000000	12.686418	0.000196	13.843640	0.000127	0.000199	0.000000	261.328339	0.005099	0.002449	0.000127	0.005143	0.000000	4.257436	0.000121	16.210783	0.000127	0.000275
06/20/2003-09:00:00	1872.385010	37.840103	2265.025146	60.604813	0.000000	2050.087158	0.014371	0.007510	0.000127	0.009743	0.000000	209.945892	0.001902	0.001247	0.000127	0.001216	0.000000	12.717086	0.000197	13.843485	0.000127	0.000200	0.000000	261.357544	0.005101	0.002448	0.000127	0.005151	0.000000	4.257842	0.000121	16.210106	0.000127	0.000276
06/20/2003-12:00:00	1872.512085	37.841919	2265.289551	60.611797	0.000000	2050.530029	0.014365	0.007510	0.000126	0.009765	0.000000	209.962982	0.001902	0.001246	0.000126	0.001217	0.000000	12.749113	0.000197	13.843325	0.000126	0.000200	0.000000	261.383698	0.005100	0.002448	0.000126	0.005157	0.000000	4.258247	0.000121	16.209435	0.000126	0.000277
06/20/2003-15:00:00	1872.515747	37.840420	2265.492188	60.617130	0.000000	2051.047607	0.014338	0.007506	0.000126	0.009762	0.000000	209.982849	0.001899	0.001245	0.000126	0.001216	0.000000	12.785118	0.000197	13.843173	0.000126	0.000200	0.000000	261.409882	0.005095	0.002448	0.000126	0.005153	0.000000	4.258652	0.000120	16.208757	0.000126	0.000277
06/20/2003-18:00:00	1872.328857	37.833954	2265.602783	60.619953	0.000000	2051.676270	0.014300	0.007492	0.000126	0.009744	0.000000	210.007370	0.001896	0.001244	0.000126	0.001214	0.000000	12.826118	0.000197	13.843009	0.000126	0.000200	0.000000	261.439941	0.005086	0.002446	0.000126	0.005147	0.000000	4.259057	0.000120	16.208088	0.000126	0.000276
06/20/2003-21:00:00	1871.952271	37.822411	2265.616943	60.620258	0.000000	2052.417480	0.014266	0.007480	0.000126	0.009731	0.000000	210.036209	0.001893	0.001242	0.000126	0.001213	0.000000	12.871289	0.000197	13.842851	0.000126	0.000200	0.000000	261.477051	0.005079	0.002444	0.000126	0.005141	0.000000	4.259463	0.000120	16.207417	0.000126	0.000276
06/21/2003-00:00:00	1871.490967	37.808681	2265.591553	60.619450	0.000373	2053.208252	0.014238	0.007541	0.000126	0.009726	0.000026	210.067123	0.001891	0.001257	0.000126	0.001212	0.000005	12.916929	0.000197	13.842699	0.000126	0.000201	0.000028	261.521973	0.005073	0.002460	0.000126	0.005139	0.000001	4.259871	0.000120	16.206747	0.000126	0.000276
06/21/2003-03:00:00	1871.225342	37.800095	2265.660400	60.621204	0.001895	2053.880371	0.014244	0.007578	0.000126	0.009758	0.000075	210.093277	0.001891	0.001265	0.000126	0.001214	0.000032	12.955086	0.000197	13.842548	0.000126	0.000201	0.000047	261.570801	0.005076	0.002471	0.000126	0.005148	0.000002	4.260278	0.000120	16.206070	0.000126	0.000276
06/21/2003-06:00:00	1871.279541	37.799969	2265.889160	60.627201	0.003040	2054.363770	0.014249	0.007592	0.000126	0.009788	0.000111	210.111954	0.001892	0.001268	0.000126	0.001215	0.000052	12.983758	0.000197	13.842402	0.000126	0.000201	0.000059	261.616364	0.005079	0.002475	0.000126	0.005158	0.000003	4.260685	0.000120	16.205393	0.000126	0.000277
06/21/2003-09:00:00	1871.522705	37.804821	2266.209961	60.635712	0.003947	2054.736816	0.014254	0.007600	0.000126	0.009816	0.000137	210.126312	0.001892	0.001270	0.000126	0.001217	0.000067	13.008545	0.000197	13.842256	0.000126	0.000202	0.000067	261.654175	0.005082	0.002477	0.000126	0.005167	0.000003	4.261092	0.000120	16.204723	0.000126	0.000278
06/21/2003-12:00:00	1871.758545	37.809525	2266.528076	60.644112	0.004811	2055.117920	0.014251	0.007604	0.000126	0.009837	0.000157	210.140701	0.001892	0.001270	0.000126	0.001218	0.000081	13.035526	0.000198	13.842105	0.000126	0.000202	0.000073	261.685059	0.005082	0.002479	0.000126	0.005174	0.000003	4.261497	0.000120	16.204052	0.000126	0.000278
06/21/2003-15:00:00	1871.874512	37.811005	2266.786133	60.650951	0.005752	2055.571045	0.014221	0.007600	0.000126	0.009826	0.000177	210.158279	0.001889	0.001269	0.000126	0.001217	0.000095	13.067263	0.000198	13.841948	0.000126	0.000202	0.000076	261.713226	0.005076	0.002479	0.000126	0.005171	0.000003	4.261903	0.000120	16.203384	0.000126	0.000278
06/21/2003-18:00:00	1871.799316	37.807457	2266.949951	60.655212	0.006843	2056.137207	0.014147	0.007576	0.000126	0.009764	0.000199	210.180206	0.001883	0.001267	0.000126	0.001212	0.000112	13.104505	0.000197	13.841805	0.000126	0.000201	0.000078	261.743439	0.005059	0.002475	0.000126	0.005153	0.000003	4.262309	0.000120	16.202709	0.000126	0.000277
06/21/2003-21:00:00	1871.529785	37.798801	2267.018311	60.656895	0.008095	2056.818359	0.014078	0.007553	0.000126	0.009709	0.000223	210.206741	0.001877	0.001265	0.000126	0.001207	0.000132	13.146285	0.000197	13.841656	0.000126	0.000201	0.000080	261.779388	0.005043	0.002474	0.000126	0.005136	0.000003	4.262715	0.000120	16.202038	0.000126	0.000276
06/22/2003-00:00:00	1871.175781	37.787888	2267.043213	60.657539	0.152387	2057.639404	0.014625	0.011021	0.000126	0.009843	0.008676	210.243210	0.001942	0.001866	0.000126	0.001223	0.005279	13.185863	0.000202	13.841722	0.000126	0.000203	0.003813	261.838501	0.005230	0.003495	0.000126	0.005215	0.000161	4.263721	0.000123	16.201397	0.000126	0.000279
06/22/2003-03:00:00	1870.997192	37.781578	2267.156006	60.660416	0.365581	2058.393555	0.016085	0.014058	0.000126	0.010079	0.019167	210.281204	0.002076	0.002271	0.000126	0.001247	0.010992	13.218746	0.000214	13.841825	0.000126	0.000205	0.009067	261.909973	0.005572	0.004328	0.000126	0.005337	0.000383	4.265045	0.000129	16.200762	0.000126	0.000284
06/22/2003-06:00:00	1871.108276	37.782963	2267.412842	60.667160	0.545005	2059.134033	0.018340	0.017404	0.000126	0.010400	0.028926	210.322311	0.002275	0.002638	0.000126	0.001278	0.015059	13.245606	0.000230	13.841951	0.000126	0.000208	0.015939	261.988831	0.006049	0.005210	0.000126	0.005495	0.000673	4.266768	0.000137	16.200134	0.000126	0.000290
06/22/2003-09:00:00	1871.392822	37.788910	2267.753906	60.676197	0.674075	2059.787354	0.020590	0.019724	0.000126	0.010719	0.036307	210.360031	0.002474	0.002876	0.000126	0.001310	0.017704	13.269732	0.000247	13.842084	0.000126	0.000211	0.021820	262.059998	0.006527	0.005821	0.000126	0.005653	0.000921	4.268485	0.000145	16.199501	0.000126	0.000297
06/22/2003-12:00:00	1871.662598	37.794468	2268.087158	60.685032	0.780842	2060.449219	0.022799	0.021540	0.000126	0.011037	0.042447	210.398102	0.002670	0.003053	0.000126	0.001341	0.019891	13.296232	0.000263	13.842230	0.000126	0.000213	0.026736	262.124603	0.006998	0.006295	0.000126	0.005810	0.001128	4.270198	0.000153	16.198875	0.000126	0.000303
06/22/2003-15:00:00	1871.779297	37.796009	2268.345703	60.691868	0.878872	2061.154297	0.024820	0.022696	0.000126	0.011335	0.047723	210.436996	0.002845	0.003158	0.000126	0.001368	0.022199	13.327263	0.000278	13.842371	0.000126	0.000216	0.030274	262.185913	0.007419	0.006578	0.000126	0.005950	0.001278	4.271823	0.000160	16.198257	0.000126	0.000309
06/22/2003-18:00:00	1871.651855	37.791050	2268.483398	60.695438	0.959655	2061.861816	0.026061	0.021709	0.000126	0.011520	0.051194	210.472702	0.002950	0.003068	0.000126	0.001384	0.024756	13.362359	0.000288	13.842520	0.000126	0.000218	0.030940	262.244507	0.007673	0.006321	0.000126	0.006028	0.001306	4.273086	0.000165	16.197632	0.000126	0.000313
06/22/2003-21:00:00	1871.258667	37.779133	2268.489502	60.695496	1.046528	2062.656982	0.026976	0.020920	0.000126	0.011679	0.054625	210.510757	0.003034	0.003010	0.000126	0.001398	0.027873	13.401187	0.000296	13.842666	0.000126	0.000219	0.030662	262.312317	0.007895	0.006218	0.000126	0.006105	0.001294	4.274240	0.000168	16.197012	0.000126	0.000316
06/23/2003-00:00:00	1870.745483	37.764000	2268.437500	60.693947	0.526263	2063.787598	0.026808	0.014704	0.000126	0.011620	0.026225	210.561066	0.003015	0.002149	0.000126	0.001390	0.015178	13.452043	0.000296	13.842548	0.000126	0.000218	0.011836	262.387573	0.007853	0.004476	0.000126	0.006076	0.000499	4.275162	0.000167	16.196346	0.000126	0.000314
06/23/2003-03:00:00	1870.448242	37.754601	2268.491211	60.695293	0.405653	2064.574463	0.026825	0.011829	0.000125	0.011668	0.017859	210.595062	0.003016	0.001752	0.000125	0.001393	0.011340	13.489251	0.000297	13.842416	0.000125	0.000219	0.006547	262.462006	0.007857	0.003662	0.000125	0.006088	0.000275	4.275740	0.000167	16.195688	0.000125	0.000315
06/23/2003-06:00:00	1870.503906	37.754494	2268.718262	60.701290	0.324435	2065.113525	0.026836	0.010653	0.000125	0.011697	0.014240	210.616028	0.003017	0.001590	0.000125	0.001395	0.009479	13.514347	0.000297	13.842286	0.000125	0.000220	0.004487	262.528839	0.007861	0.003328	0.000125	0.006098	0.000168	4.276199	0.000167	16.195030	0.000125	0.000315
06/23/2003-09:00:00	1870.762329	37.759773	2269.046387	60.709999	0.248149	2065.529053	0.026845	0.010183	0.000125	0.011720	0.011130	210.631760	0.003017	0.001525	0.000125	0.001396	0.007589	13.536268	0.000297	13.842148	0.000125	0.000220	0.003368	262.582764	0.007864	0.003194	0.000125	0.006109	0.000115	4.276604	0.000167	16.194368	0.000125	0.000316
06/23/2003-12:00:00	1871.005005	37.764618	2269.367432	60.718410	0.214665	2065.913330	0.026803	0.009986	0.000125	0.011724	0.009751	210.646225	0.003013	0.001497	0.000125	0.001395	0.006816	13.560440	0.000297	13.842015	0.000125	0.000220	0.002782	262.626801	0.007855	0.003138	0.000125	0.006111	0.000097	4.276974	0.000167	16.193710	0.000125	0.000316
06/23/2003-15:00:00	1871.072388	37.764820	2269.600098	60.724628	0.142789	2066.443359	0.026475	0.009866	0.000125	0.011626	0.006510	210.666946	0.002979	0.001481	0.000125	0.001385	0.004642	13.592402	0.000296	13.841880	0.000125	0.000219	0.001736	262.668610	0.007776	0.003103	0.000125	0.006074	0.000059	4.277366	0.000166	16.193047	0.000125	0.000313
06/23/2003-18:00:00	1870.847778	37.757359	2269.689697	60.726906	0.057993	2067.160645	0.025923	0.009693	0.000125	0.011464	0.002837	210.694931	0.002923	0.001461	0.000125	0.001370	0.002063	13.632496	0.000293	13.841737	0.000125	0.000217	0.000778	262.716095	0.007645	0.003065	0.000125	0.006011	0.000031	4.277749	0.000163	16.192390	0.000125	0.000310
06/23/2003-21:00:00	1870.307373	37.741512	2269.622559	60.724949	0.037939	2068.001709	0.025385	0.009608	0.000125	0.011314	0.002128	210.727615	0.002869	0.001450	0.000125	0.001355	0.001542	13.677329	0.000290	13.841609	0.000125	0.000216	0.000660	262.774719	0.007517	0.003035	0.000125	0.005951	0.000029	4.278112	0.000161	16.191732	0.000125	0.000307
06/24/2003-00:00:00	1869.620483	37.721809	2269.482178	60.721088	0.035063	2068.908447	0.025081	0.009533	0.000125	0.011247	0.002039	210.763000	0.002838	0.001440	0.000125	0.001348	0.001473	13.722701	0.000288	13.841469	0.000125	0.000215	0.000646	262.846619	0.007444	0.003012	0.000125	0.005921	0.000028	4.278474	0.000159	16.191074	0.000125	0.000305
06/24/2003-03:00:00	1869.245850	37.710358	2269.497070	60.721386	0.000000	2069.660889	0.025084	0.009506	0.000125	0.011279	0.000000	210.792725	0.002838	0.001436	0.000125	0.001350	0.000000	13.757674	0.000289	13.841327	0.000125	0.000215	0.000000	262.924805	0.007446	0.003002	0.000125	0.005931	0.000000	4.278863	0.000159	16.190411	0.000125	0.000306
06/24/2003-06:00:00	1869.343262	37.711357	2269.744629	60.727917	0.000810	2070.097168	0.025083	0.009503	0.000125	0.011308	0.000039	210.809402	0.002838	0.001435	0.000125	0.001351	0.000039	13.777755	0.000289	13.841186	0.000125	0.000215	0.000000	262.994690	0.007448	0.003002	0.000125	0.005941	0.000000	4.279224	0.000159	16.189751	0.000125	0.000306
06/24/2003-09:00:00	1869.691895	37.719009	2270.117188	60.737839	0.001424	2070.389648	0.025086	0.009505	0.000125	0.011335	0.000069	210.820084	0.002838	0.001435	0.000125	0.001353	0.000069	13.794508	0.000289	13.841053	0.000125	0.000215	0.000000	263.048248	0.007450	0.003002	0.000125	0.005952	0.000000	4.279583	0.000159	16.189093	0.000125	0.000307
06/24/2003-12:00:00	1870.020996	37.726124	2270.480469	60.747402	0.002053	2070.697998	0.025034	0.009497	0.000125	0.011343	0.000100	210.831558	0.002833	0.001433	0.000125	0.001352	0.000099	13.815836	0.000289	13.840913	0.000125	0.000215	0.000000	263.088440	0.007438	0.002999	0.000125	0.005954	0.000000	4.279941	0.000159	16.188440	0.000125	0.000307
06/24/2003-15:00:00	1870.129272	37.727425	2270.733643	60.754082	0.002855	2071.136475	0.024633	0.009445	0.000125	0.011237	0.000139	210.848312	0.002793	0.001427	0.000125	0.001342	0.000138	13.845547	0.000286	13.840772	0.000125	0.000214	0.000000	263.124115	0.007344	0.002985	0.000125	0.005912	0.000000	4.280302	0.000157	16.187775	0.000125	0.000305
06/24/2003-18:00:00	1869.847656	37.718407	2270.793213	60.755623	0.003961	2071.809570	0.023942	0.009332	0.000125	0.011046	0.000192	210.874298	0.002725	0.001414	0.000125	0.001324	0.000192	13.886202	0.000283	13.840632	0.000125	0.000213	0.000000	263.165619	0.007182	0.002957	0.000125	0.005835	0.000000	4.280666	0.000154	16.187117	0.000125	0.000301
06/24/2003-21:00:00	1869.104126	37.697254	2270.625000	60.751019	0.005428	2072.754639	0.023255	0.009201	0.000125	0.010868	0.000264	210.911316	0.002657	0.001400	0.000125	0.001307	0.000263	13.938038	0.000279	13.840493	0.000125	0.000211	0.000000	263.220673	0.007022	0.002923	0.000125	0.005761	0.000000	4.281034	0.000151	16.186455	0.000125	0.000297
06/25/2003-00:00:00	1868.135376	37.670090	2270.344971	60.743370	0.007072	2073.830811	0.022911	0.009102	0.000125	0.010804	0.000344	210.953415	0.002623	0.001389	0.000125	0.001300	0.000342	13.992736	0.000277	13.840349	0.000125	0.000211	0.000000	263.291931	0.006941	0.002897	0.000125	0.005730	0.000000	4.281405	0.000150	16.185797	0.000125	0.000296
06/25/2003-03:00:00	1867.544556	37.652950	2270.250977	60.740757	0.000000	2074.688477	0.022904	0.009066	0.000125	0.010841	0.000000	210.986969	0.002622	0.001385	0.000125	0.001302	0.000000	14.033108	0.000277	13.840208	0.000125	0.000211	0.000000	263.371429	0.006941	0.002887	0.000125	0.005740	0.000000	4.281775	0.000150	16.185143	0.000125	0.000296
06/25/2003-06:00:00	1867.522583	37.650780	2270.439209	60.745693	0.000000	2075.201904	0.022895	0.009056	0.000125	0.010874	0.000000	211.006683	0.002621	0.001383	0.000125	0.001304	0.000000	14.056142	0.000277	13.840064	0.000125	0.000211	0.000000	263.445526	0.006942	0.002884	0.000125	0.005751	0.000000	4.282142	0.000150	16.184481	0.000125	0.000297
06/25/2003-09:00:00	1867.795776	37.656425	2270.772705	60.754528	0.000673	2075.542725	0.022893	0.009055	0.000125	0.010905	0.000033	211.019470	0.002621	0.001383	0.000125	0.001305	0.000033	14.073539	0.000278	13.839917	0.000125	0.000211	0.000000	263.505768	0.006944	0.002885	0.000125	0.005762	0.000000	4.282510	0.000150	16.183823	0.000125	0.000298
06/25/2003-12:00:00	1868.038452	37.661270	2271.093506	60.763031	0.001369	2075.902588	0.022833	0.009045	0.000125	0.010918	0.000067	211.033081	0.002615	0.001381	0.000125	0.001305	0.000066	14.095179	0.000277	13.839780	0.000125	0.000211	0.000000	263.554901	0.006930	0.002882	0.000125	0.005765	0.000000	4.282877	0.000150	16.183165	0.000125	0.000298
06/25/2003-15:00:00	1867.988281	37.658386	2271.267090	60.767567	0.002295	2076.440918	0.022387	0.008987	0.000125	0.010809	0.000111	211.053741	0.002571	0.001374	0.000125	0.001295	0.000111	14.127024	0.000275	13.839638	0.000125	0.000210	0.000000	263.601868	0.006828	0.002867	0.000125	0.005721	0.000000	4.283247	0.000148	16.182512	0.000125	0.000296
06/25/2003-18:00:00	1867.389771	37.640984	2271.169678	60.764832	0.003649	2077.303711	0.021633	0.008859	0.000125	0.010609	0.000177	211.087509	0.002499	0.001361	0.000125	0.001276	0.000177	14.174472	0.000270	13.839493	0.000125	0.000209	0.000000	263.656799	0.006658	0.002836	0.000125	0.005639	0.000000	4.283620	0.000145	16.181847	0.000125	0.000292
06/25/2003-21:00:00	1866.106934	37.605598	2270.732178	60.753033	0.005536	2078.570801	0.020901	0.008708	0.000124	0.010432	0.000269	211.137222	0.002430	0.001345	0.000124	0.001261	0.000268	14.236996	0.000266	13.839342	0.000124	0.000207	0.000000	263.727997	0.006495	0.002798	0.000124	0.005570	0.000000	4.283998	0.000142	16.181196	0.000124	0.000288
06/26/2003-00:00:00	1864.475342	37.560963	2270.121338	60.736557	0.007696	2080.039551	0.020573	0.008596	0.000124	0.010380	0.000374	211.195129	0.002399	0.001333	0.000124	0.001255	0.000372	14.301287	0.000264	13.839196	0.000124	0.000207	0.000000	263.817810	0.006423	0.002769	0.000124	0.005545	0.000000	4.284375	0.000140	16.180534	0.000124	0.000287
06/26/2003-03:00:00	1863.418945	37.531498	2269.794678	60.727699	0.000000	2081.171875	0.020556	0.008555	0.000124	0.010420	0.000000	211.239700	0.002398	0.001328	0.000124	0.001257	0.000000	14.351709	0.000264	13.839047	0.000124	0.000207	0.000000	263.916901	0.006421	0.002758	0.000124	0.005556	0.000000	4.284752	0.000140	16.179880	0.000124	0.000288
06/26/2003-06:00:00	1863.177979	37.523560	2269.872314	60.729721	0.000000	2081.812256	0.020533	0.008538	0.000124	0.010456	0.000000	211.264572	0.002396	0.001326	0.000124	0.001259	0.000000	14.376473	0.000264	13.838903	0.000124	0.000207	0.000000	264.011108	0.006420	0.002754	0.000124	0.005568	0.000000	4.285128	0.000140	16.179218	0.000124	0.000288
06/26/2003-09:00:00	1863.338501	37.526241	2270.149902	60.737053	0.000000	2082.217041	0.020523	0.008536	0.000124	0.010490	0.000000	211.279892	0.002395	0.001325	0.000124	0.001261	0.000000	14.392337	0.000264	13.838755	0.000124	0.000207	0.000000	264.090698	0.006422	0.002754	0.000124	0.005580	0.000000	4.285503	0.000140	16.178564	0.000124	0.000289
06/26/2003-12:00:00	1863.481445	37.528450	2270.419189	60.744141	0.000774	2082.635254	0.020462	0.008523	0.000124	0.010506	0.000038	211.295975	0.002389	0.001323	0.000124	0.001261	0.000037	14.412310	0.000264	13.838610	0.000124	0.000207	0.000000	264.158234	0.006409	0.002751	0.000124	0.005585	0.000000	4.285878	0.000140	16.177910	0.000124	0.000289
06/26/2003-15:00:00	1863.341187	37.523182	2270.547852	60.747486	0.001769	2083.223389	0.020073	0.008464	0.000124	0.010411	0.000086	211.318604	0.002354	0.001317	0.000124	0.001252	0.000086	14.442974	0.000261	13.838453	0.000124	0.000206	0.000000	264.220856	0.006327	0.002737	0.000124	0.005549	0.000000	4.286254	0.000139	16.177248	0.000124	0.000288
06/26/2003-18:00:00	1862.670288	37.503914	2270.412354	60.743732	0.003178	2084.126465	0.019472	0.008345	0.000124	0.010234	0.000154	211.354080	0.002303	0.001306	0.000124	0.001238	0.000154	14.489842	0.000256	13.838311	0.000124	0.000205	0.000000	264.287720	0.006204	0.002713	0.000124	0.005484	0.000000	4.286635	0.000137	16.176590	0.000124	0.000284
06/26/2003-21:00:00	1861.299927	37.466145	2269.928955	60.730682	0.005134	2085.443848	0.018915	0.008207	0.000124	0.010073	0.000249	211.405975	0.002258	0.001293	0.000124	0.001224	0.000248	14.552380	0.000252	13.838160	0.000124	0.000203	0.000000	264.367249	0.006095	0.002685	0.000124	0.005423	0.000000	4.287018	0.000135	16.175941	0.000124	0.000281
06/27/2003-00:00:00	1859.399902	37.414410	2269.181396	60.710583	0.007504	2087.069580	0.018644	0.008107	0.000124	0.010021	0.000364	211.470230	0.002236	0.001284	0.000124	0.001219	0.000363	14.621063	0.000250	13.838007	0.000124	0.000203	0.000000	264.463074	0.006042	0.002665	0.000124	0.005399	0.000000	4.287402	0.000134	16.175282	0.000124	0.000280
06/27/2003-03:00:00	1857.887329	37.372913	2268.624756	60.695599	0.000000	2088.471924	0.018635	0.008069	0.000124	0.010066	0.000000	211.525497	0.002235	0.001281	0.000124	0.001221	0.000000	14.679782	0.000250	13.837858	0.000124	0.000203	0.000000	264.568512	0.006043	0.002657	0.000124	0.005411	0.000000	4.287784	0.000134	16.174627	0.000124	0.000281
06/27/2003-06:00:00	1857.422119	37.359081	2268.590820	60.694542	0.000000	2089.241211	0.018597	0.008049	0.000124	0.010103	0.000000	211.555511	0.002233	0.001278	0.000124	0.001223	0.000000	14.710721	0.000250	13.837702	0.000124	0.000203	0.000000	264.668945	0.006039	0.002652	0.000124	0.005422	0.000000	4.288166	0.000134	16.173967	0.000124	0.000281
06/27/2003-09:00:00	1857.503296	37.359631	2268.828125	60.700832	0.000000	2089.690430	0.018573	0.008043	0.000124	0.010137	0.000000	211.572739	0.002231	0.001277	0.000124	0.001225	0.000000	14.728005	0.000250	13.837560	0.000124	0.000204	0.000000	264.754639	0.006039	0.002652	0.000124	0.005434	0.000000	4.288548	0.000134	16.173311	0.000124	0.000282
06/27/2003-12:00:00	1857.585083	37.360226	2269.065918	60.707050	0.000823	2090.141846	0.018515	0.008035	0.000124	0.010156	0.000040	211.590073	0.002226	0.001276	0.000124	0.001225	0.000040	14.749006	0.000249	13.837403	0.000124	0.000203	0.000000	264.827545	0.006028	0.002652	0.000124	0.005439	0.000000	4.288928	0.000134	16.172655	0.000124	0.000283
06/27/2003-15:00:00	1857.393433	37.353626	2269.166016	60.709702	0.001857	2090.758057	0.018173	0.007970	0.000124	0.010065	0.000090	211.613892	0.002199	0.001270	0.000124	0.001217	0.000090	14.780592	0.000246	13.837248	0.000124	0.000202	0.000000	264.894775	0.005963	0.002638	0.000124	0.005405	0.000000	4.289309	0.000133	16.171993	0.000124	0.000281
06/27/2003-18:00:00	1856.706909	37.333935	2269.020020	60.705704	0.003279	2091.669189	0.017603	0.007856	0.000124	0.009902	0.000159	211.649673	0.002154	0.001260	0.000124	0.001204	0.000158	14.827876	0.000241	13.837097	0.000124	0.000201	0.000000	264.964142	0.005853	0.002614	0.000124	0.005343	0.000000	4.289693	0.000131	16.171341	0.000124	0.000278
06/27/2003-21:00:00	1855.383423	37.297409	2268.557373	60.693214	0.005198	2092.957275	0.017044	0.007729	0.000124	0.009755	0.000252	211.700500	0.002110	0.001248	0.000124	0.001191	0.000251	14.890151	0.000236	13.836942	0.000124	0.000200	0.000000	265.042572	0.005745	0.002587	0.000124	0.005283	0.000000	4.290082	0.000129	16.170691	0.000124	0.000275
06/28/2003-00:00:00	1853.588501	37.248478	2267.860352	60.674355	0.007484	2094.522461	0.016765	0.007640	0.000124	0.009712	0.000363	211.762360	0.002088	0.001240	0.000124	0.001187	0.000361	14.958486	0.000234	13.836785	0.000124	0.000200	0.000000	265.133209	0.005691	0.002568	0.000124	0.005260	0.000000	4.290471	0.000129	16.170029	0.000124	0.000274
06/28/2003-03:00:00	1852.204102	37.210320	2267.364746	60.661030	0.000000	2095.850586	0.016751	0.007207	0.000124	0.009756	0.000000	211.814804	0.002087	0.001199	0.000124	0.001189	0.000000	15.017210	0.000234	13.836626	0.000124	0.000200	0.000000	265.230682	0.005691	0.002394	0.000124	0.005272	0.000000	4.290858	0.000129	16.169376	0.000124	0.000275
06/28/2003-06:00:00	1851.869507	37.199917	2267.392334	60.661648	0.000000	2096.545898	0.016704	0.006874	0.000124	0.009793	0.000000	211.841934	0.002084	0.001167	0.000124	0.001191	0.000000	15.046861	0.000234	13.836462	0.000124	0.000201	0.000000	265.321716	0.005686	0.002260	0.000124	0.005282	0.000000	4.291247	0.000128	16.168716	0.000124	0.000276
06/28/2003-09:00:00	1852.065186	37.203522	2267.684814	60.669422	0.000000	2096.928955	0.016676	0.006720	0.000124	0.009827	0.000000	211.856659	0.002082	0.001152	0.000124	0.001192	0.000000	15.063533	0.000234	13.836298	0.000124	0.000201	0.000000	265.397308	0.005685	0.002199	0.000124	0.005293	0.000000	4.291633	0.000128	16.168062	0.000124	0.000276
06/28/2003-12:00:00	1852.246460	37.206745	2267.971924	60.676960	0.000743	2097.327393	0.016619	0.006649	0.000123	0.009848	0.000036	211.871826	0.002077	0.001145	0.000123	0.001193	0.000036	15.084399	0.000233	13.836137	0.000123	0.000201	0.000000	265.459930	0.005675	0.002171	0.000123	0.005298	0.000000	4.292018	0.000128	16.167410	0.000123	0.000277
06/28/2003-15:00:00	1852.089966	37.201027	2268.088867	60.680016	0.001750	2097.927490	0.016277	0.006585	0.000123	0.009762	0.000085	211.895111	0.002050	0.001138	0.000123	0.001185	0.000084	15.117765	0.000230	13.835968	0.000123	0.000200	0.000000	265.517517	0.005610	0.002155	0.000123	0.005264	0.000000	4.292406	0.000127	16.166756	0.000123	0.000275
06/28/2003-18:00:00	1851.258179	37.177494	2267.868652	60.674023	0.003286	2098.932617	0.015714	0.006503	0.000123	0.009598	0.000159	211.934662	0.002006	0.001131	0.000123	0.001172	0.000158	15.172086	0.000226	13.835801	0.000123	0.000199	0.000000	265.579346	0.005503	0.002144	0.000123	0.005199	0.000000	4.292797	0.000126	16.166098	0.000123	0.000272
06/28/2003-21:00:00	1849.470459	37.128727	2267.170410	60.655231	0.005572	2100.502686	0.015158	0.006417	0.000123	0.009444	0.000270	211.996811	0.001963	0.001124	0.000123	0.001159	0.000268	15.244754	0.000221	13.835639	0.000123	0.000198	0.000000	265.654480	0.005399	0.002135	0.000123	0.005136	0.000000	4.293190	0.000124	16.165447	0.000123	0.000269
06/29/2003-00:00:00	1846.920166	37.059822	2266.090820	60.626202	0.008456	2102.522705	0.014899	0.006323	0.000123	0.009401	0.000410	212.076935	0.001943	0.001116	0.000123	0.001154	0.000407	15.327930	0.000219	13.835474	0.000123	0.000198	0.000000	265.747162	0.005349	0.002125	0.000123	0.005111	0.000000	4.293584	0.000123	16.164791	0.000123	0.000268
06/29/2003-03:00:00	1844.894775	37.004795	2265.271484	60.604168	0.000000	2104.235107	0.014886	0.006317	0.000123	0.009449	0.000000	212.144775	0.001942	0.001115	0.000123	0.001157	0.000000	15.397984	0.000219	13.835313	0.000123	0.000198	0.000000	265.850861	0.005349	0.002124	0.000123	0.005122	0.000000	4.293978	0.000123	16.164133	0.000123	0.000269
06/29/2003-06:00:00	1844.247803	36.986141	2265.141113	60.600567	0.000000	2105.115967	0.014837	0.006313	0.000123	0.009486	0.000000	212.179184	0.001938	0.001114	0.000123	0.001158	0.000000	15.435699	0.000219	13.835140	0.000123	0.000199	0.000000	265.950470	0.005344	0.002123	0.000123	0.005132	0.000000	4.294369	0.000123	16.163485	0.000123	0.000270
06/29/2003-09:00:00	1844.276611	36.985302	2265.347656	60.606060	0.000000	2105.599121	0.014807	0.006312	0.000123	0.009520	0.000000	212.197937	0.001936	0.001114	0.000123	0.001160	0.000000	15.455265	0.000219	13.834972	0.000123	0.000199	0.000000	266.035858	0.005342	0.002124	0.000123	0.005143	0.000000	4.294760	0.000123	16.162825	0.000123	0.000270
06/29/2003-12:00:00	1844.310547	36.984661	2265.559814	60.611588	0.000000	2106.082520	0.014755	0.006304	0.000123	0.009542	0.000000	212.216751	0.001932	0.001113	0.000123	0.001161	0.000000	15.478267	0.000218	13.834802	0.000123	0.000199	0.000000	266.108368	0.005332	0.002122	0.000123	0.005148	0.000000	4.295152	0.000123	16.162172	0.000123	0.000271
06/29/2003-15:00:00	1844.056641	36.976357	2265.625000	60.613277	0.000000	2106.741455	0.014474	0.006274	0.000123	0.009460	0.000000	212.242416	0.001910	0.001110	0.000123	0.001153	0.000000	15.512550	0.000216	13.834643	0.000123	0.000198	0.000000	266.175018	0.005276	0.002119	0.000123	0.005114	0.000000	4.295543	0.000122	16.161514	0.000123	0.000269
06/29/2003-18:00:00	1843.267822	36.953957	2265.424316	60.607769	0.000000	2107.719727	0.014099	0.006217	0.000123	0.009305	0.000000	212.280869	0.001879	0.001105	0.000123	0.001141	0.000000	15.563973	0.000212	13.834474	0.000123	0.000197	0.000000	266.243378	0.005190	0.002115	0.000123	0.005052	0.000000	4.295938	0.000121	16.160868	0.000123	0.000266
06/29/2003-21:00:00	1841.791016	36.913391	2264.878174	60.593010	0.000000	2109.107910	0.013778	0.006168	0.000123	0.009181	0.000000	212.335785	0.001852	0.001100	0.000123	0.001130	0.000000	15.630137	0.000209	13.834299	0.000123	0.000196	0.000000	266.320343	0.005110	0.002110	0.000123	0.004995	0.000000	4.296334	0.000119	16.160215	0.000123	0.000264
06/30/2003-00:00:00	1839.803955	36.859341	2264.074951	60.571404	0.001131	2110.799561	0.013698	0.006373	0.000123	0.009174	0.000080	212.402924	0.001845	0.001151	0.000123	0.001128	0.000014	15.703338	0.000208	13.834161	0.000123	0.000196	0.000086	266.409393	0.005089	0.002165	0.000123	0.004985	0.000004	4.296742	0.000119	16.159555	0.000123	0.000264
06/30/2003-03:00:00	1838.234619	36.816353	2263.481201	60.555359	0.004368	2112.237549	0.013701	0.006473	0.000123	0.009223	0.000195	212.459961	0.001846	0.001174	0.000123	0.001131	0.000070	15.766154	0.000209	13.834021	0.000123	0.000197	0.000143	266.505188	0.005092	0.002192	0.000123	0.004998	0.000006	4.297150	0.000119	16.158916	0.000123	0.000265
06/30/2003-06:00:00	1837.760864	36.802265	2263.435303	60.554081	0.006340	2113.022461	0.013693	0.006516	0.000123	0.009266	0.000266	212.490799	0.001845	0.001184	0.000123	0.001133	0.000104	15.801105	0.000209	13.833886	0.000123	0.000198	0.000180	266.595306	0.005094	0.002205	0.000123	0.005010	0.000008	4.297555	0.000119	16.158262	0.000123	0.000266
06/30/2003-09:00:00	1837.849976	36.803055	2263.671387	60.560329	0.031870	2113.467041	0.013718	0.006657	0.000123	0.009309	0.001535	212.508209	0.001849	0.001204	0.000123	0.001136	0.001063	15.820408	0.000209	13.833741	0.000123	0.000198	0.000436	266.673340	0.005106	0.002252	0.000123	0.005025	0.000018	4.297999	0.000120	16.157612	0.000123	0.000267
06/30/2003-12:00:00	1837.952515	36.804176	2263.915527	60.566738	0.085782	2113.889160	0.013772	0.006781	0.000123	0.009350	0.003974	212.525192	0.001856	0.001221	0.000123	0.001139	0.002935	15.841859	0.000209	13.833606	0.000123	0.000199	0.000818	266.740265	0.005126	0.002296	0.000123	0.005040	0.000035	4.298474	0.000120	16.156967	0.000123	0.000267
06/30/2003-15:00:00	1837.837524	36.799568	2264.049072	60.570221	0.146621	2114.414551	0.013684	0.006669	0.000123	0.009363	0.006420	212.545578	0.001845	0.001207	0.000123	0.001139	0.005152	15.871837	0.000209	13.833470	0.000123	0.000199	0.000731	266.798553	0.005098	0.002258	0.000123	0.005038	0.000031	4.298890	0.000119	16.156315	0.000123	0.000268
06/30/2003-18:00:00	1837.344238	36.784981	2263.993896	60.568619	0.197437	2115.169434	0.013497	0.006587	0.000123	0.009271	0.007995	212.575745	0.001828	0.001197	0.000123	0.001131	0.006798	15.914868	0.000207	13.833326	0.000123	0.000198	0.000501	266.855896	0.005044	0.002234	0.000123	0.004997	0.000021	4.299302	0.000119	16.155661	0.000123	0.000266
06/30/2003-21:00:00	1836.390259	36.758205	2263.706787	60.560810	0.205998	2116.245850	0.013342	0.006546	0.000123	0.009187	0.008813	212.617722	0.001814	0.001192	0.000123	0.001123	0.007580	15.972666	0.000205	13.833187	0.000123	0.000198	0.000390	266.918518	0.004997	0.002225	0.000123	0.004961	0.000016	4.299713	0.000118	16.155016	0.000123	0.000264
07/01/2003-00:00:00	1835.159912	36.723774	2263.285645	60.549389	0.229410	2117.503906	0.013300	0.006600	0.000123	0.009190	0.009834	212.667496	0.001811	0.001207	0.000123	0.001123	0.008527	16.036520	0.000205	13.833063	0.000123	0.000198	0.000369	266.989197	0.004985	0.002239	0.000123	0.004957	0.000017	4.300135	0.000118	16.154373	0.000123	0.000264
07/01/2003-03:00:00	1834.208862	36.696716	2263.004883	60.541679	0.190568	2118.656494	0.013312	0.006634	0.000123	0.009237	0.008077	212.713440	0.001812	0.001215	0.000123	0.001126	0.006987	16.095308	0.000206	13.832928	0.000123	0.000199	0.000351	267.064941	0.004992	0.002249	0.000123	0.004971	0.000018	4.300553	0.000118	16.153725	0.000123	0.000265
07/01/2003-06:00:00	1834.021606	36.689850	2263.107178	60.544228	0.156604	2119.353760	0.013331	0.006708	0.000122	0.009280	0.006643	212.741211	0.001815	0.001226	0.000122	0.001129	0.005711	16.129629	0.000206	13.832797	0.000122	0.000200	0.000444	267.137451	0.005001	0.002275	0.000122	0.004985	0.000024	4.300989	0.000118	16.153078	0.000122	0.000266
07/01/2003-09:00:00	1834.255615	36.694118	2263.422852	60.552486	0.215419	2119.738037	0.013414	0.006924	0.000122	0.009325	0.009494	212.756805	0.001825	0.001254	0.000122	0.001132	0.007970	16.149899	0.000207	13.832670	0.000122	0.000200	0.000982	267.201111	0.005031	0.002351	0.000122	0.005003	0.000056	4.301533	0.000119	16.152433	0.000122	0.000267
07/01/2003-12:00:00	1834.502930	36.698715	2263.742920	60.560913	0.284612	2120.113281	0.013570	0.007140	0.000122	0.009380	0.012876	212.772141	0.001843	0.001278	0.000122	0.001137	0.010554	16.171900	0.000208	13.832549	0.000122	0.000201	0.001654	267.256409	0.005085	0.002429	0.000122	0.005030	0.000095	4.302125	0.000120	16.151791	0.000122	0.000269
07/01/2003-15:00:00	1834.601440	36.699360	2263.990234	60.567333	0.349429	2120.549805	0.013592	0.007081	0.000122	0.009417	0.015497	212.789703	0.001843	0.001268	0.000122	0.001138	0.012835	16.199892	0.000209	13.832423	0.000122	0.000201	0.001798	267.303894	0.005092	0.002408	0.000122	0.005041	0.000104	4.302629	0.000120	16.151150	0.000122	0.000269
07/01/2003-18:00:00	1834.453003	36.693504	2264.112549	60.570404	0.381821	2121.137939	0.013390	0.006886	0.000122	0.009348	0.016052	212.813248	0.001820	0.001246	0.000122	0.001131	0.013776	16.237202	0.000208	13.832293	0.000122	0.000201	0.001346	267.348572	0.005028	0.002343	0.000122	0.005005	0.000078	4.303075	0.000119	16.150507	0.000122	0.000268
07/01/2003-21:00:00	1834.021240	36.680164	2264.092529	60.569633	0.342511	2121.983643	0.013272	0.006748	0.000122	0.009280	0.013494	212.846848	0.001809	0.001230	0.000122	0.001126	0.011873	16.286030	0.000206	13.832170	0.000122	0.000200	0.000861	267.396271	0.004989	0.002296	0.000122	0.004978	0.000050	4.303513	0.000118	16.149858	0.000122	0.000267
07/02/2003-00:00:00	1833.394897	36.661697	2263.974854	60.566292	0.329944	2122.922852	0.013228	0.006532	0.000122	0.009273	0.012695	212.884171	0.001805	0.001188	0.000122	0.001124	0.011124	16.339151	0.000206	13.832017	0.000122	0.000200	0.000625	267.449310	0.004974	0.002238	0.000122	0.004971	0.000036	4.303927	0.000118	16.149208	0.000122	0.000266
07/02/2003-03:00:00	1832.957642	36.648243	2263.950439	60.565460	0.305814	2123.762207	0.013237	0.006438	0.000122	0.009313	0.011923	212.917145	0.001806	0.001170	0.000122	0.001127	0.010745	16.384731	0.000206	13.831865	0.000122	0.000201	0.000496	267.505402	0.004979	0.002213	0.000122	0.004983	0.000027	4.304332	0.000118	16.148561	0.000122	0.000267
07/02/2003-06:00:00	1833.045166	36.648609	2264.191895	60.571751	0.253651	2124.317871	0.013243	0.006397	0.000122	0.009349	0.009880	212.938690	0.001807	0.001161	0.000122	0.001129	0.009085	16.415462	0.000207	13.831717	0.000122	0.000202	0.000412	267.556946	0.004982	0.002203	0.000122	0.004995	0.000023	4.304735	0.000118	16.147921	0.000122	0.000268
07/02/2003-09:00:00	1833.435669	36.657005	2264.584717	60.582085	0.173308	2124.724121	0.013250	0.006388	0.000122	0.009384	0.006627	212.954544	0.001807	0.001159	0.000122	0.001131	0.005996	16.440422	0.000207	13.831573	0.000122	0.000202	0.000320	267.598572	0.004986	0.002202	0.000122	0.005006	0.000018	4.305139	0.000118	16.147270	0.000122	0.000269
07/02/2003-12:00:00	1833.822266	36.665268	2264.975098	60.592335	0.100458	2125.135498	0.013265	0.006441	0.000122	0.009414	0.004112	212.970383	0.001809	0.001165	0.000122	0.001132	0.003495	16.467459	0.000207	13.831420	0.000122	0.000202	0.000371	267.632050	0.004992	0.002221	0.000122	0.005016	0.000021	4.305559	0.000118	16.146629	0.000122	0.000269
07/02/2003-15:00:00	1834.036133	36.668976	2265.278809	60.600315	0.087281	2125.586426	0.013232	0.006401	0.000122	0.009419	0.003341	212.988281	0.001805	0.001159	0.000122	0.001132	0.002830	16.499495	0.000207	13.831273	0.000122	0.000202	0.000254	267.660553	0.004980	0.002207	0.000122	0.005016	0.000015	4.305962	0.000118	16.145985	0.000122	0.000269
07/02/2003-18:00:00	1833.944092	36.664639	2265.429443	60.604145	0.091651	2126.205078	0.013110	0.006368	0.000122	0.009336	0.003341	213.012741	0.001793	0.001155	0.000122	0.001125	0.002908	16.540281	0.000205	13.831126	0.000122	0.000202	0.000223	267.690857	0.004938	0.002198	0.000122	0.004983	0.000013	4.306362	0.000118	16.145340	0.000122	0.000268
07/02/2003-21:00:00	1833.480591	36.650436	2265.391602	60.602962	0.106094	2127.034912	0.012994	0.006346	0.000122	0.009260	0.003854	213.045731	0.001782	0.001153	0.000122	0.001118	0.003387	16.590967	0.000204	13.830976	0.000122	0.000201	0.000213	267.727783	0.004896	0.002195	0.000122	0.004954	0.000012	4.306763	0.000117	16.144691	0.000122	0.000266
07/03/2003-00:00:00	1832.746460	36.629169	2265.219727	60.598106	0.098968	2128.040283	0.012931	0.006174	0.000122	0.009239	0.003492	213.085388	0.001775	0.001115	0.000122	0.001116	0.003207	16.648294	0.000203	13.830809	0.000122	0.000201	0.000054	267.774139	0.004874	0.002152	0.000122	0.004944	0.000003	4.307157	0.000117	16.144041	0.000122	0.000266
07/03/2003-03:00:00	1832.205322	36.612938	2265.141846	60.595882	0.092211	2128.932129	0.012938	0.006100	0.000122	0.009278	0.002861	213.121048	0.001776	0.001098	0.000122	0.001118	0.002659	16.697720	0.000203	13.830642	0.000122	0.000202	0.000038	267.827393	0.004878	0.002136	0.000122	0.004954	0.000002	4.307545	0.000117	16.143402	0.000122	0.000267
07/03/2003-06:00:00	1832.218262	36.611343	2265.343506	60.601097	0.080860	2129.495117	0.012941	0.006065	0.000122	0.009314	0.002429	213.143097	0.001776	0.001090	0.000122	0.001120	0.002298	16.729225	0.000203	13.830469	0.000122	0.000202	0.000036	267.878448	0.004880	0.002126	0.000122	0.004964	0.000002	4.307932	0.000117	16.142750	0.000122	0.000267
07/03/2003-09:00:00	1832.552979	36.618244	2265.708008	60.610676	0.065083	2129.874023	0.012944	0.006056	0.000122	0.009347	0.001934	213.157669	0.001777	0.001087	0.000122	0.001122	0.001868	16.752733	0.000203	13.830298	0.000122	0.000202	0.000034	267.920563	0.004883	0.002125	0.000122	0.004975	0.000002	4.308316	0.000117	16.142113	0.000122	0.000268
07/03/2003-12:00:00	1832.882080	36.625038	2266.069824	60.620171	0.064260	2130.243896	0.012929	0.006048	0.000122	0.009370	0.001910	213.172043	0.001775	0.001085	0.000122	0.001122	0.001839	16.778337	0.000203	13.830133	0.000122	0.000203	0.000034	267.954803	0.004878	0.002123	0.000122	0.004981	0.000002	4.308701	0.000117	16.141470	0.000122	0.000268
07/03/2003-15:00:00	1833.019165	36.626709	2266.334473	60.627041	0.031239	2130.763916	0.012846	0.006036	0.000122	0.009326	0.001718	213.191330	0.001766	0.001083	0.000122	0.001118	0.001593	16.811239	0.000202	13.829964	0.000122	0.000202	0.000033	267.986450	0.004849	0.002119	0.000122	0.004964	0.000002	4.309085	0.000117	16.140820	0.000122	0.000267
07/03/2003-18:00:00	1832.817017	36.619438	2266.428223	60.629398	0.032320	2131.452148	0.012712	0.006015	0.000122	0.009239	0.001770	213.218338	0.001753	0.001080	0.000122	0.001111	0.001645	16.853868	0.000200	13.829783	0.000122	0.000201	0.000033	268.021790	0.004802	0.002117	0.000122	0.004935	0.000002	4.309474	0.000116	16.140179	0.000122	0.000266
07/03/2003-21:00:00	1832.194214	36.601067	2266.309326	60.626060	0.033728	2132.388428	0.012595	0.005993	0.000121	0.009159	0.001838	213.255417	0.001741	0.001078	0.000121	0.001105	0.001712	16.907583	0.000198	13.829618	0.000121	0.000200	0.000033	268.066742	0.004761	0.002115	0.000121	0.004906	0.000002	4.309864	0.000116	16.139540	0.000121	0.000264
07/04/2003-00:00:00	1831.269287	36.574718	2266.039551	60.618595	0.035373	2133.505615	0.012542	0.005948	0.000121	0.009145	0.001918	213.299652	0.001736	0.001074	0.000121	0.001103	0.001791	16.967682	0.000198	13.829453	0.000121	0.000200	0.000033	268.124359	0.004743	0.002111	0.000121	0.004897	0.000002	4.310252	0.000115	16.138891	0.000121	0.000264
07/04/2003-03:00:00	1830.550781	36.553848	2265.872803	60.613907	0.000000	2134.531006	0.012548	0.005862	0.000121	0.009186	0.000000	213.340698	0.001736	0.001058	0.000121	0.001105	0.000000	17.020208	0.000198	13.829281	0.000121	0.000201	0.000000	268.190979	0.004746	0.002069	0.000121	0.004908	0.000000	4.310641	0.000115	16.138247	0.000121	0.000264
07/04/2003-06:00:00	1830.441162	36.549015	2266.011719	60.617485	0.000000	2135.158203	0.012550	0.005798	0.000121	0.009224	0.000000	213.365433	0.001737	0.001047	0.000121	0.001107	0.000000	17.050655	0.000198	13.829109	0.000121	0.000201	0.000000	268.257263	0.004750	0.002039	0.000121	0.004920	0.000000	4.311028	0.000115	16.137600	0.000121	0.000265
07/04/2003-09:00:00	1830.684814	36.553532	2266.329346	60.625793	0.000733	2135.573975	0.012553	0.005774	0.000121	0.009259	0.000035	213.381653	0.001737	0.001042	0.000121	0.001109	0.000035	17.072309	0.000198	13.828932	0.000121	0.000202	0.000000	268.314026	0.004753	0.002028	0.000121	0.004931	0.000000	4.311414	0.000115	16.136959	0.000121	0.000266
07/04/2003-12:00:00	1830.923096	36.557865	2266.644775	60.634075	0.001471	2135.996826	0.012539	0.005761	0.000121	0.009284	0.000071	213.398193	0.001735	0.001039	0.000121	0.001110	0.000070	17.096651	0.000198	13.828754	0.000121	0.000202	0.000000	268.362579	0.004749	0.002023	0.000121	0.004939	0.000000	4.311800	0.000115	16.136312	0.000121	0.000266
07/04/2003-15:00:00	1830.949341	36.556652	2266.852783	60.639442	0.002373	2136.547607	0.012473	0.005747	0.000121	0.009242	0.000115	213.419647	0.001729	0.001037	0.000121	0.001106	0.000113	17.128672	0.000197	13.828590	0.000121	0.000201	0.000000	268.408691	0.004726	0.002019	0.000121	0.004923	0.000000	4.312186	0.000115	16.135672	0.000121	0.000265
07/04/2003-18:00:00	1830.602417	36.545567	2266.872559	60.639759	0.003565	2137.320068	0.012368	0.005726	0.000121	0.009154	0.000172	213.450165	0.001718	0.001035	0.000121	0.001099	0.000170	17.171719	0.000195	13.828416	0.000121	0.000200	0.000000	268.459167	0.004689	0.002017	0.000121	0.004893	0.000000	4.312573	0.000115	16.135035	0.000121	0.000264
07/04/2003-21:00:00	1829.795166	36.522346	2266.660156	60.633900	0.005115	2138.366211	0.012271	0.005703	0.000121	0.009074	0.000247	213.491669	0.001709	0.001032	0.000121	0.001092	0.000244	17.227095	0.000194	13.828241	0.000121	0.000199	0.000000	268.519745	0.004656	0.002014	0.000121	0.004865	0.000000	4.312963	0.000114	16.134388	0.000121	0.000262
07/05/2003-00:00:00	1828.658081	36.490391	2266.280273	60.623562	0.006923	2139.607666	0.012232	0.005685	0.000121	0.009058	0.000335	213.540894	0.001705	0.001030	0.000121	0.001090	0.000331	17.287655	0.000193	13.828073	0.000121	0.000199	0.000000	268.593353	0.004643	0.002012	0.000121	0.004857	0.000000	4.313352	0.000114	16.133741	0.000121	0.000262
07/05/2003-03:00:00	1827.744019	36.464352	2266.013672	60.616196	0.000000	2140.719482	0.012239	0.005681	0.000121	0.009102	0.000000	213.585052	0.001705	0.001029	0.000121	0.001092	0.000000	17.340857	0.000193	13.827894	0.000121	0.000200	0.000000	268.675690	0.004647	0.002012	0.000121	0.004869	0.000000	4.313740	0.000114	16.133099	0.000121	0.000262
07/05/2003-06:00:00	1827.491699	36.455784	2266.080811	60.617771	0.000000	2141.428467	0.012243	0.005680	0.000121	0.009143	0.000000	213.612976	0.001706	0.001029	0.000121	0.001094	0.000000	17.372257	0.000193	13.827719	0.000121	0.000200	0.000000	268.756378	0.004651	0.002012	0.000121	0.004881	0.000000	4.314127	0.000114	16.132460	0.000121	0.000263
07/05/2003-09:00:00	1827.626587	36.457417	2266.341309	60.624657	0.000819	2141.906494	0.012247	0.005678	0.000121	0.009180	0.000040	213.631744	0.001706	0.001028	0.000121	0.001096	0.000039	17.393665	0.000193	13.827545	0.000121	0.000200	0.000000	268.827393	0.004655	0.002011	0.000121	0.004893	0.000000	4.314512	0.000114	16.131817	0.000121	0.000264
07/05/2003-12:00:00	1827.769165	36.459248	2266.607910	60.631580	0.001631	2142.382324	0.012237	0.005679	0.000121	0.009207	0.000079	213.650330	0.001705	0.001028	0.000121	0.001098	0.000078	17.417425	0.000193	13.827382	0.000121	0.000201	0.000000	268.889679	0.004653	0.002013	0.000121	0.004901	0.000000	4.314897	0.000114	16.131172	0.000121	0.000265
07/05/2003-15:00:00	1827.749512	36.456810	2266.791504	60.636307	0.002570	2142.957275	0.012191	0.005669	0.000121	0.009168	0.000124	213.672897	0.001700	0.001026	0.000121	0.001094	0.000123	17.447821	0.000192	13.827197	0.000121	0.000200	0.000000	268.947632	0.004637	0.002012	0.000121	0.004887	0.000000	4.315283	0.000114	16.130535	0.000121	0.000264
07/05/2003-18:00:00	1827.460938	36.447296	2266.839600	60.637413	0.003716	2143.692627	0.012116	0.005649	0.000121	0.009086	0.000180	213.701920	0.001693	0.001024	0.000121	0.001087	0.000177	17.486870	0.000191	13.827027	0.000121	0.000199	0.000000	269.006470	0.004612	0.002010	0.000121	0.004860	0.000000	4.315670	0.000114	16.129892	0.000121	0.000262
07/05/2003-21:00:00	1826.866943	36.429649	2266.733398	60.634380	0.005100	2144.610840	0.012048	0.005626	0.000121	0.009014	0.000246	213.738159	0.001686	0.001022	0.000121	0.001081	0.000244	17.534597	0.000190	13.826845	0.000121	0.000198	0.000000	269.070557	0.004589	0.002007	0.000121	0.004835	0.000000	4.316058	0.000113	16.129253	0.000121	0.000261
07/06/2003-00:00:00	1826.063110	36.406528	2266.521484	60.628490	0.006646	2145.652588	0.012021	0.005612	0.000121	0.009004	0.000321	213.779480	0.001684	0.001020	0.000121	0.001080	0.000317	17.587185	0.000190	13.826673	0.000121	0.000198	0.000000	269.141907	0.004580	0.002007	0.000121	0.004829	0.000000	4.316447	0.000113	16.128614	0.000121	0.000260
07/06/2003-03:00:00	1825.444824	36.388283	2266.399414	60.625092	0.000000	2146.589111	0.012027	0.005606	0.000121	0.009047	0.000000	213.816605	0.001684	0.001019	0.000121	0.001082	0.000000	17.632862	0.000190	13.826497	0.000121	0.000199	0.000000	269.217529	0.004584	0.002005	0.000121	0.004841	0.000000	4.316834	0.000113	16.127975	0.000121	0.000261
07/06/2003-06:00:00	1825.356201	36.384010	2266.549072	60.628868	0.000000	2147.202148	0.012032	0.005605	0.000121	0.009087	0.000000	213.840805	0.001685	0.001019	0.000121	0.001084	0.000000	17.661762	0.000190	13.826324	0.000121	0.000199	0.000000	269.288757	0.004588	0.002007	0.000121	0.004853	0.000000	4.317221	0.000113	16.127333	0.000121	0.000262
07/06/2003-09:00:00	1825.586792	36.388165	2266.858643	60.637001	0.000743	2147.626953	0.012036	0.005607	0.000121	0.009125	0.000036	213.857330	0.001685	0.001019	0.000121	0.001086	0.000035	17.683060	0.000190	13.826147	0.000121	0.000200	0.000000	269.349915	0.004592	0.002008	0.000121	0.004864	0.000000	4.317605	0.000113	16.126692	0.000121	0.000263
07/06/2003-12:00:00	1825.808472	36.392086	2267.165039	60.644966	0.001493	2148.058594	0.012028	0.005603	0.000121	0.009153	0.000072	213.874222	0.001684	0.001018	0.000121	0.001087	0.000071	17.707232	0.000190	13.825979	0.000121	0.000200	0.000000	269.401947	0.004590	0.002006	0.000121	0.004873	0.000000	4.317991	0.000113	16.126053	0.000121	0.000263
07/06/2003-15:00:00	1825.818848	36.390461	2267.362549	60.650127	0.002407	2148.619629	0.011990	0.005594	0.000120	0.009116	0.000116	213.896301	0.001680	0.001016	0.000120	0.001084	0.000115	17.739283	0.000189	13.825793	0.000120	0.000199	0.000000	269.450806	0.004578	0.002005	0.000120	0.004858	0.000000	4.318376	0.000113	16.125420	0.000120	0.000263
07/06/2003-18:00:00	1825.463257	36.379135	2267.375488	60.650265	0.003607	2149.398438	0.011928	0.005576	0.000120	0.009035	0.000174	213.927078	0.001674	0.001015	0.000120	0.001078	0.000172	17.782610	0.000188	13.825618	0.000120	0.000198	0.000000	269.502594	0.004557	0.002005	0.000120	0.004831	0.000000	4.318761	0.000113	16.124775	0.000120	0.000261
07/06/2003-21:00:00	1824.655151	36.355892	2267.159180	60.644321	0.005161	2150.447754	0.011869	0.005553	0.000120	0.008963	0.000249	213.968582	0.001668	0.001012	0.000120	0.001072	0.000246	17.838467	0.000187	13.825439	0.000120	0.000198	0.000000	269.562958	0.004537	0.002003	0.000120	0.004806	0.000000	4.319148	0.000113	16.124136	0.000120	0.000259
07/07/2003-00:00:00	1823.521973	36.324074	2266.779053	60.633923	0.006967	2151.686523	0.011842	0.005536	0.000120	0.008950	0.000336	214.017776	0.001666	0.001010	0.000120	0.001070	0.000332	17.899736	0.000187	13.825257	0.000120	0.000198	0.000000	269.634491	0.004528	0.002001	0.000120	0.004798	0.000000	4.319535	0.000113	16.123495	0.000120	0.000259
07/07/2003-03:00:00	1822.646362	36.299004	2266.527344	60.626991	0.000000	2152.779785	0.011849	0.005532	0.000120	0.008995	0.000000	214.061218	0.001666	0.001010	0.000120	0.001072	0.000000	17.953033	0.000187	13.825081	0.000120	0.000198	0.000000	269.713440	0.004533	0.002001	0.000120	0.004810	0.000000	4.319923	0.000113	16.122858	0.000120	0.000260
07/07/2003-06:00:00	1822.486816	36.292881	2266.638672	60.629829	0.000000	2153.435303	0.011853	0.005529	0.000120	0.009036	0.000000	214.087097	0.001667	0.001009	0.000120	0.001074	0.000000	17.983023	0.000187	13.824908	0.000120	0.000199	0.000000	269.789001	0.004537	0.002001	0.000120	0.004822	0.000000	4.320308	0.000113	16.122221	0.000120	0.000261
07/07/2003-09:00:00	1822.729736	36.297348	2266.953613	60.638073	0.000734	2153.851563	0.011857	0.005532	0.000120	0.009074	0.000035	214.103317	0.001667	0.001009	0.000120	0.001076	0.000035	18.002966	0.000187	13.824730	0.000120	0.000199	0.000000	269.853333	0.004540	0.002003	0.000120	0.004834	0.000000	4.320691	0.000113	16.121582	0.000120	0.000262
07/07/2003-12:00:00	1822.976685	36.301968	2267.271729	60.646362	0.001465	2154.269287	0.011851	0.005528	0.000120	0.009103	0.000071	214.119568	0.001666	0.001008	0.000120	0.001078	0.000070	18.025669	0.000187	13.824553	0.000120	0.000199	0.000000	269.907745	0.004539	0.002002	0.000120	0.004843	0.000000	4.321075	0.000113	16.120949	0.000120	0.000262
07/07/2003-15:00:00	1823.044434	36.301846	2267.498291	60.652252	0.002335	2154.795898	0.011813	0.005519	0.000120	0.009065	0.000113	214.140411	0.001663	0.001007	0.000120	0.001074	0.000111	18.055662	0.000186	13.824371	0.000120	0.000199	0.000000	269.957397	0.004527	0.002001	0.000120	0.004829	0.000000	4.321460	0.000113	16.120314	0.000120	0.000261
07/07/2003-18:00:00	1822.806152	36.293621	2267.569092	60.653988	0.003443	2155.507568	0.011748	0.005472	0.000120	0.008985	0.000166	214.168350	0.001656	0.001003	0.000120	0.001068	0.000164	18.095457	0.000185	13.824191	0.000120	0.000198	0.000000	270.007935	0.004505	0.001998	0.000120	0.004801	0.000000	4.321845	0.000112	16.119675	0.000120	0.000260
07/07/2003-21:00:00	1822.201660	36.275723	2267.454590	60.650726	0.004837	2156.436523	0.011685	0.005462	0.000120	0.008909	0.000233	214.205170	0.001650	0.001002	0.000120	0.001062	0.000230	18.145639	0.000184	13.824019	0.000120	0.000197	0.000000	270.064697	0.004484	0.001997	0.000120	0.004775	0.000000	4.322232	0.000112	16.119038	0.000120	0.000258
07/08/2003-00:00:00	1821.338501	36.251049	2267.208984	60.643982	0.006430	2157.517090	0.011659	0.005454	0.000120	0.008900	0.000310	214.248123	0.001647	0.001001	0.000120	0.001060	0.000306	18.201885	0.000184	13.823838	0.000120	0.000197	0.000000	270.129974	0.004476	0.001997	0.000120	0.004769	0.000000	4.322618	0.000112	16.118399	0.000120	0.000258
07/08/2003-03:00:00	1820.651245	36.230972	2267.051758	60.639580	0.000000	2158.500488	0.011666	0.005453	0.000120	0.008945	0.000000	214.287064	0.001648	0.001000	0.000120	0.001063	0.000000	18.251070	0.000184	13.823659	0.000120	0.000198	0.000000	270.201141	0.004481	0.001998	0.000120	0.004780	0.000000	4.323003	0.000112	16.117767	0.000120	0.000259
07/08/2003-06:00:00	1820.493408	36.224888	2267.163574	60.642368	0.000000	2159.159424	0.011671	0.005453	0.000120	0.008986	0.000000	214.313065	0.001649	0.001000	0.000120	0.001065	0.000000	18.282906	0.000184	13.823475	0.000120	0.000198	0.000000	270.269958	0.004485	0.001999	0.000120	0.004792	0.000000	4.323387	0.000112	16.117130	0.000120	0.000260
07/08/2003-09:00:00	1820.660278	36.227360	2267.439697	60.649567	0.000793	2159.624512	0.011675	0.005453	0.000120	0.009025	0.000038	214.331329	0.001649	0.001000	0.000120	0.001067	0.000038	18.306427	0.000184	13.823295	0.000120	0.000199	0.000000	270.330383	0.004488	0.001998	0.000120	0.004804	0.000000	4.323771	0.000112	16.116493	0.000120	0.000260
07/08/2003-12:00:00	1820.830566	36.229931	2267.717041	60.656834	0.001582	2160.090820	0.011668	0.005452	0.000120	0.009054	0.000076	214.349640	0.001648	0.000999	0.000120	0.001068	0.000075	18.332016	0.000184	13.823118	0.000120	0.000199	0.000000	270.383301	0.004487	0.001999	0.000120	0.004813	0.000000	4.324153	0.000112	16.115858	0.000120	0.000261
07/08/2003-15:00:00	1820.852905	36.228611	2267.920410	60.662064	0.002487	2160.645996	0.011632	0.005443	0.000120	0.009022	0.000120	214.371490	0.001645	0.000998	0.000120	0.001065	0.000118	18.363523	0.000184	13.822939	0.000120	0.000198	0.000000	270.432678	0.004476	0.001998	0.000120	0.004800	0.000000	4.324536	0.000112	16.115227	0.000120	0.000260
07/08/2003-18:00:00	1820.633911	36.220909	2268.000977	60.664043	0.003580	2161.347412	0.011573	0.005423	0.000120	0.008951	0.000173	214.399048	0.001639	0.000996	0.000120	0.001059	0.000170	18.402721	0.000183	13.822752	0.000120	0.000198	0.000000	270.482880	0.004456	0.001996	0.000120	0.004777	0.000000	4.324920	0.000112	16.114590	0.000120	0.000259
07/08/2003-21:00:00	1820.141479	36.205971	2267.942383	60.662296	0.004887	2162.212402	0.011516	0.005402	0.000120	0.008889	0.000236	214.433411	0.001633	0.000994	0.000120	0.001054	0.000232	18.449585	0.000182	13.822576	0.000120	0.000197	0.000000	270.537903	0.004437	0.001995	0.000120	0.004754	0.000000	4.325305	0.000111	16.113955	0.000120	0.000258
07/09/2003-00:00:00	1819.463501	36.186180	2267.789063	60.658005	0.006338	2163.186523	0.011490	0.005388	0.000120	0.008881	0.000306	214.471970	0.001631	0.000993	0.000120	0.001053	0.000301	18.500656	0.000181	13.822394	0.000120	0.000197	0.000000	270.599731	0.004430	0.001995	0.000120	0.004749	0.000000	4.325690	0.000111	16.113319	0.000120	0.000257
07/09/2003-03:00:00	1818.953613	36.170784	2267.720947	60.655991	0.000000	2164.064697	0.011496	0.005383	0.000120	0.008925	0.000000	214.506790	0.001631	0.000992	0.000120	0.001055	0.000000	18.545349	0.000181	13.822209	0.000120	0.000198	0.000000	270.665680	0.004434	0.001994	0.000120	0.004761	0.000000	4.326074	0.000111	16.112692	0.000120	0.000258
07/09/2003-06:00:00	1818.931519	36.168259	2267.900391	60.660599	0.000000	2164.646973	0.011501	0.005381	0.000120	0.008965	0.000000	214.529648	0.001632	0.000991	0.000120	0.001057	0.000000	18.574551	0.000181	13.822030	0.000120	0.000198	0.000000	270.727875	0.004437	0.001995	0.000120	0.004773	0.000000	4.326458	0.000111	16.112051	0.000120	0.000259
07/09/2003-09:00:00	1819.203979	36.173557	2268.229004	60.669254	0.000709	2165.052246	0.011505	0.005382	0.000120	0.009003	0.000034	214.545624	0.001632	0.000991	0.000120	0.001060	0.000034	18.596640	0.000181	13.821848	0.000120	0.000199	0.000000	270.780670	0.004440	0.001996	0.000120	0.004784	0.000000	4.326840	0.000112	16.111420	0.000120	0.000260
07/09/2003-12:00:00	1819.459229	36.178379	2268.549561	60.677616	0.001432	2165.471191	0.011498	0.005380	0.000119	0.009033	0.000069	214.561996	0.001631	0.000991	0.000119	0.001061	0.000068	18.621603	0.000181	13.821668	0.000119	0.000199	0.000000	270.825562	0.004439	0.001996	0.000119	0.004792	0.000000	4.327219	0.000111	16.110786	0.000119	0.000260
07/09/2003-15:00:00	1819.480835	36.177010	2268.751709	60.682827	0.002338	2166.032227	0.011458	0.005371	0.000119	0.008997	0.000113	214.584106	0.001627	0.000989	0.000119	0.001058	0.000111	18.654955	0.000181	13.821488	0.000119	0.000198	0.000000	270.868256	0.004427	0.001996	0.000119	0.004779	0.000000	4.327601	0.000111	16.110155	0.000119	0.000260
07/09/2003-18:00:00	1819.075806	36.164398	2268.736816	60.682262	0.003577	2166.848633	0.011392	0.005351	0.000119	0.008917	0.000172	214.616455	0.001621	0.000988	0.000119	0.001051	0.000170	18.701017	0.000180	13.821303	0.000119	0.000198	0.000000	270.915741	0.004404	0.001995	0.000119	0.004752	0.000000	4.327983	0.000111	16.109524	0.000119	0.000258
07/09/2003-21:00:00	1818.125000	36.137367	2268.443848	60.674255	0.005240	2167.990234	0.011327	0.005301	0.000119	0.008847	0.000253	214.661728	0.001615	0.000983	0.000119	0.001046	0.000249	18.761911	0.000179	13.821122	0.000119	0.000197	0.000000	270.974121	0.004383	0.001990	0.000119	0.004726	0.000000	4.328368	0.000111	16.108891	0.000119	0.000257
07/10/2003-00:00:00	1816.773193	36.099773	2267.945801	60.660717	0.007216	2169.369141	0.011296	0.005298	0.000119	0.008833	0.000348	214.716568	0.001612	0.000983	0.000119	0.001044	0.000343	18.827103	0.000178	13.820939	0.000119	0.000197	0.000000	271.047089	0.004373	0.001991	0.000119	0.004719	0.000000	4.328751	0.000111	16.108259	0.000119	0.000256
07/10/2003-03:00:00	1815.711060	36.069847	2267.595703	60.651188	0.000000	2170.579590	0.011303	0.005300	0.000119	0.008880	0.000000	214.764633	0.001612	0.000982	0.000119	0.001046	0.000000	18.884186	0.000178	13.820757	0.000119	0.000197	0.000000	271.129333	0.004378	0.001992	0.000119	0.004731	0.000000	4.329134	0.000111	16.107626	0.000119	0.000257
07/10/2003-06:00:00	1815.466797	36.061478	2267.661377	60.652752	0.000000	2171.291016	0.011308	0.005300	0.000119	0.008922	0.000000	214.792740	0.001613	0.000982	0.000119	0.001049	0.000000	18.915600	0.000178	13.820572	0.000119	0.000198	0.000000	271.209412	0.004382	0.001993	0.000119	0.004744	0.000000	4.329516	0.000111	16.106993	0.000119	0.000258
07/10/2003-09:00:00	1815.670166	36.064896	2267.953613	60.660404	0.000764	2171.734619	0.011312	0.005302	0.000119	0.008961	0.000037	214.810272	0.001613	0.000982	0.000119	0.001051	0.000036	18.935383	0.000178	13.820388	0.000119	0.000198	0.000000	271.278503	0.004386	0.001993	0.000119	0.004756	0.000000	4.329896	0.000111	16.106363	0.000119	0.000259
07/10/2003-12:00:00	1815.858521	36.067970	2268.239258	60.667877	0.001539	2172.190674	0.011305	0.005300	0.000119	0.008991	0.000074	214.828064	0.001612	0.000981	0.000119	0.001052	0.000073	18.958452	0.000178	13.820209	0.000119	0.000198	0.000000	271.338226	0.004385	0.001993	0.000119	0.004765	0.000000	4.330276	0.000111	16.105736	0.000119	0.000259
07/10/2003-15:00:00	1815.750854	36.063206	2268.374512	60.671337	0.002545	2172.825439	0.011260	0.005290	0.000119	0.008947	0.000123	214.853088	0.001608	0.000980	0.000119	0.001048	0.000121	18.992111	0.000177	13.820017	0.000119	0.000198	0.000000	271.395325	0.004370	0.001993	0.000119	0.004750	0.000000	4.330657	0.000111	16.105097	0.000119	0.000258
07/10/2003-18:00:00	1815.084839	36.043682	2268.225830	60.667080	0.003987	2173.794922	0.011181	0.005267	0.000119	0.008853	0.000192	214.891541	0.001600	0.000978	0.000119	0.001041	0.000189	19.042786	0.000176	13.819838	0.000119	0.000197	0.000000	271.457703	0.004344	0.001993	0.000119	0.004719	0.000000	4.331040	0.000110	16.104473	0.000119	0.000257
07/10/2003-21:00:00	1813.669678	36.004417	2267.692871	60.652683	0.006013	2175.212402	0.011105	0.005238	0.000119	0.008768	0.000290	214.947845	0.001593	0.000975	0.000119	0.001034	0.000285	19.108744	0.000175	13.819656	0.000119	0.000196	0.000000	271.533203	0.004319	0.001990	0.000119	0.004690	0.000000	4.331423	0.000110	16.103836	0.000119	0.000255
07/11/2003-00:00:00	1811.682861	35.950066	2266.869629	60.630466	0.008485	2176.967529	0.011072	0.005128	0.000119	0.008755	0.000409	215.017731	0.001589	0.000957	0.000119	0.001033	0.000402	19.181696	0.000174	13.819474	0.000119	0.000196	0.000000	271.624908	0.004309	0.001941	0.000119	0.004683	0.000000	4.331810	0.000110	16.103209	0.000119	0.000255
07/11/2003-03:00:00	1810.122314	35.906963	2266.262695	60.614006	0.000000	2178.473633	0.011080	0.004728	0.000119	0.008805	0.000000	215.077789	0.001590	0.000881	0.000119	0.001035	0.000000	19.243752	0.000174	13.819277	0.000119	0.000196	0.000000	271.726990	0.004314	0.001728	0.000119	0.004696	0.000000	4.332201	0.000110	16.102577	0.000119	0.000255
07/11/2003-06:00:00	1809.693970	35.893723	2266.232910	60.612999	0.000000	2179.288818	0.011084	0.004554	0.000119	0.008850	0.000000	215.110229	0.001591	0.000849	0.000119	0.001037	0.000000	19.276678	0.000174	13.819094	0.000119	0.000197	0.000000	271.824860	0.004318	0.001636	0.000119	0.004709	0.000000	4.332590	0.000110	16.101931	0.000119	0.000256
07/11/2003-09:00:00	1809.841064	35.895702	2266.496094	60.619934	0.000000	2179.763916	0.011088	0.004485	0.000119	0.008890	0.000000	215.128830	0.001591	0.000835	0.000119	0.001040	0.000000	19.294516	0.000174	13.818913	0.000119	0.000197	0.000000	271.908844	0.004322	0.001600	0.000119	0.004723	0.000000	4.332980	0.000110	16.101295	0.000119	0.000257
07/11/2003-12:00:00	1809.997559	35.897892	2266.763672	60.626877	0.000800	2180.234131	0.011082	0.004452	0.000119	0.008922	0.000039	215.147385	0.001590	0.000829	0.000119	0.001041	0.000038	19.315660	0.000174	13.818724	0.000119	0.000197	0.000000	271.980469	0.004323	0.001583	0.000119	0.004733	0.000000	4.333368	0.000110	16.100649	0.000119	0.000258
07/11/2003-15:00:00	1809.914551	35.893761	2266.909668	60.630615	0.001788	2180.851563	0.011048	0.004429	0.000119	0.008882	0.000086	215.171860	0.001587	0.000825	0.000119	0.001037	0.000085	19.346527	0.000173	13.818539	0.000119	0.000197	0.000000	272.045959	0.004312	0.001576	0.000119	0.004719	0.000000	4.333757	0.000110	16.100018	0.000119	0.000257
07/11/2003-18:00:00	1809.403564	35.878387	2266.837158	60.628456	0.003108	2181.724609	0.011022	0.004397	0.000119	0.008794	0.000150	215.206512	0.001584	0.000822	0.000119	0.001031	0.000147	19.391356	0.000173	13.818357	0.000119	0.000196	0.000000	272.112335	0.004304	0.001571	0.000119	0.004690	0.000000	4.334147	0.000110	16.099382	0.000119	0.000255
07/11/2003-21:00:00	1808.359131	35.848885	2266.491699	60.619038	0.004844	2182.917725	0.011003	0.004364	0.000119	0.008714	0.000233	215.254044	0.001583	0.000818	0.000119	0.001025	0.000229	19.450806	0.000172	13.818159	0.000119	0.000195	0.000000	272.185760	0.004299	0.001566	0.000119	0.004663	0.000000	4.334540	0.000109	16.098743	0.000119	0.000254
07/12/2003-00:00:00	1806.927124	35.809170	2265.947754	60.604328	0.006883	2184.341064	0.010998	0.004341	0.000119	0.008703	0.000331	215.310516	0.001582	0.000816	0.000119	0.001023	0.000326	19.515268	0.000172	13.817973	0.000119	0.000195	0.000000	272.269165	0.004298	0.001563	0.000119	0.004656	0.000000	4.334931	0.000109	16.098108	0.000119	0.000253
07/12/2003-03:00:00	1805.781494	35.777008	2265.549316	60.593479	0.000000	2185.597656	0.011005	0.004333	0.000119	0.008752	0.000000	215.360657	0.001583	0.000815	0.000119	0.001025	0.000000	19.572681	0.000172	13.817788	0.000119	0.000195	0.000000	272.358459	0.004303	0.001562	0.000119	0.004669	0.000000	4.335323	0.000110	16.097475	0.000119	0.000254
07/12/2003-06:00:00	1805.446533	35.766258	2265.565186	60.593723	0.000000	2186.360107	0.011009	0.004328	0.000118	0.008797	0.000000	215.390823	0.001583	0.000814	0.000118	0.001028	0.000000	19.606270	0.000172	13.817599	0.000118	0.000196	0.000000	272.443909	0.004307	0.001561	0.000118	0.004682	0.000000	4.335711	0.000110	16.096832	0.000118	0.000255
07/12/2003-09:00:00	1805.567017	35.767483	2265.812744	60.600159	0.000000	2186.851074	0.011013	0.004325	0.000118	0.008838	0.000000	215.410294	0.001584	0.000813	0.000118	0.001030	0.000000	19.627993	0.000172	13.817416	0.000118	0.000196	0.000000	272.518005	0.004311	0.001560	0.000118	0.004695	0.000000	4.336101	0.000110	16.096195	0.000118	0.000256
07/12/2003-12:00:00	1805.695679	35.768970	2266.066162	60.606743	0.000820	2187.339111	0.011009	0.004322	0.000118	0.008871	0.000039	215.429535	0.001583	0.000812	0.000118	0.001031	0.000039	19.652260	0.000172	13.817230	0.000118	0.000197	0.000000	272.582184	0.004312	0.001561	0.000118	0.004705	0.000000	4.336488	0.000110	16.095566	0.000118	0.000256
07/12/2003-15:00:00	1805.641235	35.765594	2266.225098	60.610786	0.001785	2187.939697	0.010998	0.004309	0.000118	0.008835	0.000086	215.453354	0.001582	0.000811	0.000118	0.001028	0.000084	19.684158	0.000172	13.817037	0.000118	0.000196	0.000000	272.641327	0.004309	0.001559	0.000118	0.004692	0.000000	4.336876	0.000110	16.094931	0.000118	0.000256
07/12/2003-18:00:00	1805.276855	35.754059	2266.225098	60.610683	0.002990	2188.728027	0.010980	0.004284	0.000118	0.008753	0.000144	215.484650	0.001580	0.000808	0.000118	0.001022	0.000141	19.726315	0.000172	13.816853	0.000118	0.000195	0.000000	272.700195	0.004304	0.001557	0.000118	0.004665	0.000000	4.337266	0.000109	16.094292	0.000118	0.000254
07/12/2003-21:00:00	1804.550415	35.732971	2266.040039	60.605553	0.004479	2189.732666	0.010963	0.004254	0.000118	0.008680	0.000215	215.524490	0.001578	0.000805	0.000118	0.001016	0.000212	19.779297	0.000172	13.816660	0.000118	0.000195	0.000000	272.763672	0.004299	0.001553	0.000118	0.004640	0.000000	4.337658	0.000109	16.093657	0.000118	0.000253
07/13/2003-00:00:00	1803.574341	35.705299	2265.727783	60.596970	0.006163	2190.885986	0.010958	0.004232	0.000118	0.008675	0.000296	215.570358	0.001578	0.000803	0.000118	0.001015	0.000291	19.838251	0.000172	13.816469	0.000118	0.000195	0.000000	272.833862	0.004299	0.001551	0.000118	0.004635	0.000000	4.338049	0.000109	16.093023	0.000118	0.000252
07/13/2003-03:00:00	1802.774170	35.682220	2265.503418	60.590782	0.000000	2191.939697	0.010964	0.004203	0.000118	0.008724	0.000000	215.612411	0.001578	0.000800	0.000118	0.001018	0.000000	19.890820	0.000172	13.816278	0.000118	0.000195	0.000000	272.908661	0.004303	0.001549	0.000118	0.004647	0.000000	4.338439	0.000109	16.092386	0.000118	0.000253
07/13/2003-06:00:00	1802.508545	35.673321	2265.553955	60.591965	0.000000	2192.663330	0.010969	0.004212	0.000118	0.008769	0.000000	215.641068	0.001579	0.000800	0.000118	0.001020	0.000000	19.925745	0.000172	13.816092	0.000118	0.000196	0.000000	272.981262	0.004307	0.001550	0.000118	0.004660	0.000000	4.338829	0.000109	16.091751	0.000118	0.000254
07/13/2003-09:00:00	1802.577148	35.673195	2265.775146	60.597683	0.000868	2193.190918	0.010973	0.004215	0.000118	0.008810	0.000042	215.661789	0.001579	0.000800	0.000118	0.001022	0.000041	19.951750	0.000172	13.815901	0.000118	0.000196	0.000000	273.046051	0.004311	0.001549	0.000118	0.004672	0.000000	4.339216	0.000109	16.091112	0.000118	0.000255
07/13/2003-12:00:00	1802.653931	35.673279	2265.999268	60.603512	0.001730	2193.714355	0.010969	0.004216	0.000118	0.008843	0.000083	215.682693	0.001579	0.000799	0.000118	0.001024	0.000082	19.979502	0.000172	13.815707	0.000118	0.000197	0.000000	273.104004	0.004311	0.001550	0.000118	0.004681	0.000000	4.339603	0.000109	16.090477	0.000118	0.000256
07/13/2003-15:00:00	1802.595459	35.669842	2266.156982	60.607544	0.002697	2194.320068	0.010959	0.004205	0.000118	0.008815	0.000130	215.706680	0.001578	0.000798	0.000118	0.001021	0.000127	20.012789	0.000172	13.815526	0.000118	0.000196	0.000000	273.158051	0.004309	0.001549	0.000118	0.004671	0.000000	4.339990	0.000109	16.089846	0.000118	0.000255
07/13/2003-18:00:00	1802.324219	35.660736	2266.202148	60.608620	0.003830	2195.055664	0.010943	0.004182	0.000118	0.008749	0.000184	215.735840	0.001576	0.000795	0.000118	0.001016	0.000181	20.053192	0.000171	13.815331	0.000118	0.000196	0.000000	273.212067	0.004304	0.001546	0.000118	0.004649	0.000000	4.340378	0.000109	16.089214	0.000118	0.000254
07/13/2003-21:00:00	1801.816528	35.645397	2266.128906	60.606392	0.005147	2195.933105	0.010929	0.004158	0.000118	0.008690	0.000247	215.770554	0.001575	0.000793	0.000118	0.001011	0.000243	20.100538	0.000171	13.815140	0.000118	0.000195	0.000000	273.269257	0.004300	0.001544	0.000118	0.004629	0.000000	4.340768	0.000109	16.088575	0.000118	0.000253
07/14/2003-00:00:00	1801.152710	35.625984	2265.973877	60.602100	0.007175	2196.904541	0.010928	0.004259	0.000118	0.008703	0.000358	215.809311	0.001575	0.000819	0.000118	0.001011	0.000321	20.151707	0.000171	13.814963	0.000118	0.000195	0.000045	273.331635	0.004302	0.001573	0.000118	0.004630	0.000003	4.341167	0.000109	16.087952	0.000118	0.000253
07/14/2003-03:00:00	1800.614624	35.609829	2265.884277	60.599472	0.002594	2197.807373	0.010935	0.004309	0.000118	0.008749	0.000109	215.845337	0.001576	0.000831	0.000118	0.001014	0.000047	20.198195	0.000171	13.814790	0.000118	0.000196	0.000074	273.396881	0.004306	0.001588	0.000118	0.004643	0.000004	4.341563	0.000109	16.087313	0.000118	0.000254
07/14/2003-06:00:00	1800.460449	35.603874	2265.989502	60.602127	0.005143	2198.469482	0.010941	0.004329	0.000118	0.008792	0.000209	215.871643	0.001577	0.000836	0.000118	0.001016	0.000123	20.231939	0.000172	13.814616	0.000118	0.000197	0.000094	273.460022	0.004311	0.001594	0.000118	0.004655	0.000005	4.341960	0.000109	16.086679	0.000118	0.000255
07/14/2003-09:00:00	1800.561279	35.604610	2266.226318	60.608330	0.007151	2198.981934	0.010946	0.004339	0.000118	0.008833	0.000283	215.892059	0.001577	0.000838	0.000118	0.001019	0.000183	20.259060	0.000172	13.814439	0.000118	0.000197	0.000107	273.517059	0.004314	0.001597	0.000118	0.004668	0.000006	4.342356	0.000109	16.086048	0.000118	0.000256
07/14/2003-12:00:00	1800.649536	35.605003	2266.457031	60.614319	0.011563	2199.501709	0.010951	0.004342	0.000118	0.008870	0.000455	215.912567	0.001578	0.000839	0.000118	0.001021	0.000335	20.288065	0.000172	13.814260	0.000118	0.000198	0.000116	273.568542	0.004317	0.001599	0.000118	0.004680	0.000007	4.342751	0.000110	16.085417	0.000118	0.000256
07/14/2003-15:00:00	1800.547363	35.600403	2266.590576	60.617683	0.014235	2200.138916	0.010942	0.004340	0.000118	0.008884	0.000566	215.937958	0.001577	0.000838	0.000118	0.001021	0.000423	20.323908	0.000172	13.814084	0.000118	0.000198	0.000121	273.618469	0.004316	0.001600	0.000118	0.004684	0.000007	4.343145	0.000109	16.084785	0.000118	0.000257
07/14/2003-18:00:00	1800.128784	35.587410	2266.560059	60.616695	0.017436	2200.966553	0.010932	0.004327	0.000118	0.008839	0.000670	215.970932	0.001576	0.000837	0.000118	0.001017	0.000519	20.369478	0.000172	13.813909	0.000118	0.000197	0.000124	273.671173	0.004314	0.001599	0.000118	0.004668	0.000007	4.343539	0.000109	16.084156	0.000118	0.000256
07/14/2003-21:00:00	1799.339111	35.564640	2266.338623	60.610611	0.023533	2202.012451	0.010924	0.004310	0.000118	0.008798	0.000840	216.012604	0.001575	0.000835	0.000118	0.001014	0.000670	20.425390	0.000172	13.813739	0.000118	0.000197	0.000126	273.731018	0.004312	0.001597	0.000118	0.004654	0.000007	4.343935	0.000109	16.083527	0.000118	0.000255
07/15/2003-00:00:00	1798.293091	35.535122	2265.986084	60.600979	0.019478	2203.218262	0.010919	0.004179	0.000118	0.008787	0.000595	216.060638	0.001575	0.000806	0.000118	0.001013	0.000555	20.486067	0.000172	13.813547	0.000118	0.000197	0.000012	273.800079	0.004312	0.001566	0.000118	0.004649	0.000001	4.344325	0.000109	16.082893	0.000118	0.000255
07/15/2003-03:00:00	1797.432251	35.510475	2265.729248	60.593918	0.022784	2204.303467	0.010926	0.004119	0.000117	0.008832	0.000693	216.103943	0.001575	0.000792	0.000117	0.001015	0.000654	20.539967	0.000172	13.813354	0.000117	0.000198	0.000003	273.875458	0.004316	0.001551	0.000117	0.004661	0.000000	4.344709	0.000109	16.082260	0.000117	0.000255
07/15/2003-06:00:00	1797.133301	35.500656	2265.760498	60.594563	0.025302	2205.050049	0.010929	0.004074	0.000117	0.008875	0.000778	216.133438	0.001576	0.000785	0.000117	0.001017	0.000732	20.575472	0.000172	13.813158	0.000117	0.000198	0.000002	273.949432	0.004320	0.001544	0.000117	0.004674	0.000000	4.345093	0.000109	16.081631	0.000117	0.000256
07/15/2003-09:00:00	1797.180908	35.500011	2265.969238	60.599937	0.027246	2205.589600	0.010933	0.004075	0.000117	0.008913	0.000846	216.154922	0.001576	0.000783	0.000117	0.001019	0.000793	20.601471	0.000172	13.812969	0.000117	0.000199	0.000001	274.016479	0.004323	0.001542	0.000117	0.004686	0.000000	4.345477	0.000110	16.081001	0.000117	0.000257
07/15/2003-12:00:00	1797.224243	35.499237	2266.174561	60.605259	0.029202	2206.134521	0.010929	0.004075	0.000117	0.008942	0.000915	216.176437	0.001575	0.000782	0.000117	0.001021	0.000854	20.629501	0.000172	13.812777	0.000117	0.000199	0.000001	274.077057	0.004323	0.001541	0.000117	0.004695	0.000000	4.345859	0.000109	16.080366	0.000117	0.000257
07/15/2003-15:00:00	1797.063721	35.493084	2266.276123	60.607803	0.013810	2206.820068	0.010919	0.004064	0.000117	0.008906	0.000663	216.203400	0.001574	0.000780	0.000117	0.001017	0.000651	20.665268	0.000172	13.812581	0.000117	0.000198	0.000000	274.135284	0.004321	0.001540	0.000117	0.004683	0.000000	4.346241	0.000109	16.079737	0.000117	0.000257
07/15/2003-18:00:00	1796.561035	35.477894	2266.201660	60.605679	0.015119	2207.696289	0.010905	0.004040	0.000117	0.008828	0.000726	216.238144	0.001573	0.000778	0.000117	0.001012	0.000712	20.711468	0.000171	13.812393	0.000117	0.000197	0.000000	274.196106	0.004316	0.001537	0.000117	0.004659	0.000000	4.346624	0.000109	16.079105	0.000117	0.000255
07/15/2003-21:00:00	1795.656738	35.452072	2265.920410	60.597958	0.016740	2208.813477	0.010892	0.004014	0.000117	0.008759	0.000804	216.282455	0.001572	0.000775	0.000117	0.001006	0.000789	20.769131	0.000171	13.812195	0.000117	0.000196	0.000000	274.264099	0.004313	0.001534	0.000117	0.004636	0.000000	4.347012	0.000109	16.078480	0.000117	0.000254
07/16/2003-00:00:00	1794.472412	35.418907	2265.494629	60.586372	0.018577	2210.093750	0.010888	0.003994	0.000117	0.008747	0.000892	216.333664	0.001571	0.000773	0.000117	0.001005	0.000875	20.830250	0.000171	13.812003	0.000117	0.000196	0.000000	274.341278	0.004312	0.001532	0.000117	0.004631	0.000000	4.347397	0.000109	16.077848	0.000117	0.000253
07/16/2003-03:00:00	1793.546387	35.392551	2265.201904	60.578339	0.000000	2211.238281	0.010895	0.003987	0.000117	0.008792	0.000000	216.379242	0.001572	0.000772	0.000117	0.001007	0.000000	20.885355	0.000171	13.811804	0.000117	0.000197	0.000000	274.423798	0.004317	0.001532	0.000117	0.004643	0.000000	4.347781	0.000109	16.077213	0.000117	0.000254
07/16/2003-06:00:00	1793.334229	35.385029	2265.275391	60.580162	0.000000	2211.934082	0.010899	0.003983	0.000117	0.008834	0.000000	216.406906	0.001572	0.000771	0.000117	0.001009	0.000000	20.916521	0.000171	13.811617	0.000117	0.000197	0.000000	274.503296	0.004321	0.001531	0.000117	0.004656	0.000000	4.348163	0.000109	16.076586	0.000117	0.000255
07/16/2003-09:00:00	1793.526978	35.388199	2265.557617	60.587517	0.000771	2212.387451	0.010903	0.003981	0.000117	0.008873	0.000037	216.424820	0.001573	0.000770	0.000117	0.001011	0.000036	20.937374	0.000171	13.811419	0.000117	0.000198	0.000000	274.571503	0.004325	0.001531	0.000117	0.004669	0.000000	4.348547	0.000109	16.075947	0.000117	0.000256
07/16/2003-12:00:00	1793.728149	35.391560	2265.843506	60.594994	0.001537	2212.838623	0.010898	0.003979	0.000117	0.008905	0.000074	216.442719	0.001572	0.000770	0.000117	0.001013	0.000072	20.960836	0.000171	13.811224	0.000117	0.000198	0.000000	274.630188	0.004325	0.001531	0.000117	0.004679	0.000000	4.348927	0.000109	16.075327	0.000117	0.000256
07/16/2003-15:00:00	1793.755371	35.390377	2266.041260	60.600121	0.002436	2213.396484	0.010888	0.003966	0.000117	0.008867	0.000117	216.464828	0.001571	0.000768	0.000117	0.001010	0.000115	20.991451	0.000171	13.811028	0.000117	0.000198	0.000000	274.683838	0.004322	0.001530	0.000117	0.004667	0.000000	4.349311	0.000109	16.074694	0.000117	0.000256
07/16/2003-18:00:00	1793.496094	35.381596	2266.090576	60.601219	0.003559	2214.128906	0.010873	0.003940	0.000117	0.008788	0.000171	216.493835	0.001570	0.000766	0.000117	0.001004	0.000167	21.031651	0.000171	13.810832	0.000117	0.000197	0.000000	274.737396	0.004318	0.001527	0.000117	0.004643	0.000000	4.349693	0.000109	16.074059	0.000117	0.000254
07/16/2003-21:00:00	1792.896729	35.363880	2265.964111	60.597729	0.004944	2215.064941	0.010859	0.003911	0.000117	0.008717	0.000237	216.531067	0.001568	0.000763	0.000117	0.000999	0.000232	21.081839	0.000171	13.810644	0.000117	0.000196	0.000000	274.795715	0.004314	0.001523	0.000117	0.004621	0.000000	4.350080	0.000109	16.073435	0.000117	0.000253
07/17/2003-00:00:00	1792.064697	35.339996	2265.719238	60.590912	0.006510	2216.139648	0.010854	0.003892	0.000117	0.008710	0.000312	216.573898	0.001568	0.000761	0.000117	0.000997	0.000306	21.137873	0.000171	13.810443	0.000117	0.000196	0.000000	274.860840	0.004314	0.001522	0.000117	0.004617	0.000000	4.350463	0.000109	16.072805	0.000117	0.000252
07/17/2003-03:00:00	1791.445801	35.321728	2265.581543	60.587090	0.000000	2217.091309	0.010861	0.003883	0.000117	0.008755	0.000000	216.611725	0.001568	0.000760	0.000117	0.001000	0.000000	21.185976	0.000171	13.810246	0.000117	0.000196	0.000000	274.929993	0.004318	0.001521	0.000117	0.004630	0.000000	4.350849	0.000109	16.072168	0.000117	0.000253
07/17/2003-06:00:00	1791.421631	35.319149	2265.752197	60.591461	0.000000	2217.680908	0.010865	0.003878	0.000117	0.008797	0.000000	216.635132	0.001569	0.000759	0.000117	0.001002	0.000000	21.214973	0.000171	13.810052	0.000117	0.000197	0.000000	274.994843	0.004322	0.001520	0.000117	0.004642	0.000000	4.351233	0.000109	16.071550	0.000117	0.000254
07/17/2003-09:00:00	1791.738159	35.325592	2266.096191	60.600502	0.000673	2218.064209	0.010869	0.003877	0.000117	0.008836	0.000032	216.650299	0.001569	0.000758	0.000117	0.001004	0.000032	21.235584	0.000171	13.809849	0.000117	0.000197	0.000000	275.049347	0.004326	0.001520	0.000117	0.004654	0.000000	4.351615	0.000109	16.070913	0.000117	0.000255
07/17/2003-12:00:00	1792.049316	35.331886	2266.439697	60.609520	0.001351	2218.455811	0.010865	0.003874	0.000117	0.008870	0.000065	216.665771	0.001569	0.000758	0.000117	0.001006	0.000063	21.259010	0.000171	13.809659	0.000117	0.000198	0.000000	275.094604	0.004326	0.001520	0.000117	0.004664	0.000000	4.351996	0.000109	16.070292	0.000117	0.000256
07/17/2003-15:00:00	1792.158203	35.332840	2266.677734	60.615738	0.002186	2218.970703	0.010855	0.003861	0.000117	0.008836	0.000105	216.686218	0.001568	0.000756	0.000117	0.001003	0.000103	21.290266	0.000171	13.809458	0.000117	0.000197	0.000000	275.136047	0.004323	0.001519	0.000117	0.004653	0.000000	4.352377	0.000109	16.069658	0.000117	0.000255
07/17/2003-18:00:00	1791.907593	35.324310	2266.731201	60.616943	0.003301	2219.703125	0.010839	0.003835	0.000117	0.008756	0.000158	216.715240	0.001566	0.000753	0.000117	0.000997	0.000155	21.332825	0.000170	13.809258	0.000117	0.000196	0.000000	275.179626	0.004318	0.001516	0.000117	0.004628	0.000000	4.352760	0.000109	16.069038	0.000117	0.000253
07/17/2003-21:00:00	1791.208130	35.303928	2266.552490	60.611973	0.004764	2220.704346	0.010825	0.003805	0.000116	0.008683	0.000228	216.755096	0.001565	0.000750	0.000116	0.000992	0.000224	21.388115	0.000170	13.809067	0.000116	0.000195	0.000000	275.231140	0.004314	0.001513	0.000116	0.004605	0.000000	4.353145	0.000109	16.068401	0.000116	0.000252
07/18/2003-00:00:00	1790.182373	35.274940	2266.205811	60.602535	0.006480	2221.900635	0.010829	0.003784	0.000116	0.008674	0.000311	216.802933	0.001565	0.000748	0.000116	0.000990	0.000304	21.449987	0.000170	13.808866	0.000116	0.000195	0.000000	275.293304	0.004316	0.001511	0.000116	0.004600	0.000000	4.353529	0.000109	16.067780	0.000116	0.000252
07/18/2003-03:00:00	1789.402710	35.252445	2265.984863	60.596424	0.008006	2222.946533	0.010834	0.003793	0.000116	0.008721	0.000384	216.844360	0.001566	0.000749	0.000116	0.000993	0.000376	21.502310	0.000170	13.808667	0.000116	0.000196	0.000001	275.363525	0.004320	0.001512	0.000116	0.004612	0.000000	4.353913	0.000109	16.067148	0.000116	0.000252
07/18/2003-06:00:00	1789.313477	35.248173	2266.121094	60.599907	0.008994	2223.573975	0.010837	0.003796	0.000116	0.008764	0.000431	216.869354	0.001566	0.000749	0.000116	0.000995	0.000422	21.532524	0.000170	13.808473	0.000116	0.000197	0.000001	275.430603	0.004323	0.001512	0.000116	0.004625	0.000000	4.354297	0.000109	16.066519	0.000116	0.000253
07/18/2003-09:00:00	1789.609741	35.254078	2266.455811	60.608677	0.009683	2223.973633	0.010840	0.003798	0.000116	0.008804	0.000464	216.885086	0.001566	0.000748	0.000116	0.000997	0.000454	21.552996	0.000170	13.808273	0.000116	0.000197	0.000001	275.487396	0.004326	0.001513	0.000116	0.004638	0.000000	4.354677	0.000109	16.065893	0.000116	0.000254
07/18/2003-12:00:00	1789.891235	35.259552	2266.780518	60.617195	0.010384	2224.384521	0.010837	0.003794	0.000116	0.008839	0.000498	216.901321	0.001566	0.000747	0.000116	0.000999	0.000487	21.576578	0.000170	13.808077	0.000116	0.000198	0.000001	275.535370	0.004326	0.001511	0.000116	0.004648	0.000000	4.355058	0.000109	16.065266	0.000116	0.000255
07/18/2003-15:00:00	1789.900024	35.257874	2266.967041	60.622032	0.011296	2224.960693	0.010826	0.003781	0.000116	0.008801	0.000541	216.924316	0.001565	0.000746	0.000116	0.000996	0.000530	21.609892	0.000170	13.807877	0.000116	0.000197	0.000001	275.580902	0.004323	0.001509	0.000116	0.004635	0.000000	4.355438	0.000109	16.064638	0.000116	0.000254
07/18/2003-18:00:00	1789.392700	35.242565	2266.886719	60.619663	0.012609	2225.848145	0.010809	0.003753	0.000116	0.008712	0.000604	216.959625	0.001563	0.000743	0.000116	0.000989	0.000592	21.658897	0.000170	13.807680	0.000116	0.000196	0.000001	275.631897	0.004318	0.001507	0.000116	0.004608	0.000000	4.355822	0.000109	16.064011	0.000116	0.000252
07/18/2003-21:00:00	1788.192139	35.208965	2266.447510	60.607746	0.014462	2227.151123	0.010793	0.003721	0.000116	0.008631	0.000693	217.011520	0.001561	0.000740	0.000116	0.000983	0.000679	21.723930	0.000170	13.807476	0.000116	0.000195	0.000001	275.695557	0.004314	0.001505	0.000116	0.004582	0.000000	4.356205	0.000109	16.063385	0.000116	0.000251
07/19/2003-00:00:00	1786.460205	35.161335	2265.733887	60.588459	0.016728	2228.772705	0.010789	0.003694	0.000116	0.008622	0.000802	217.076111	0.001561	0.000738	0.000116	0.000982	0.000785	21.795132	0.000170	13.807274	0.000116	0.000195	0.000001	275.775330	0.004313	0.001501	0.000116	0.004576	0.000000	4.356589	0.000109	16.062756	0.000116	0.000250
07/19/2003-03:00:00	1785.119629	35.124016	2265.220215	60.574570	0.000000	2230.170410	0.010797	0.003669	0.000116	0.008675	0.000000	217.132019	0.001562	0.000735	0.000116	0.000985	0.000000	21.856358	0.000170	13.807082	0.000116	0.000196	0.000000	275.865753	0.004318	0.001500	0.000116	0.004590	0.000000	4.356972	0.000109	16.062136	0.000116	0.000251
07/19/2003-06:00:00	1784.819336	35.114197	2265.245361	60.575069	0.000000	2230.922119	0.010801	0.003673	0.000116	0.008720	0.000000	217.161819	0.001562	0.000735	0.000116	0.000987	0.000000	21.887962	0.000170	13.806877	0.000116	0.000196	0.000000	275.953644	0.004322	0.001500	0.000116	0.004603	0.000000	4.357355	0.000109	16.061502	0.000116	0.000252
07/19/2003-09:00:00	1785.049072	35.118343	2265.543945	60.582890	0.000000	2231.356689	0.010805	0.003676	0.000116	0.008762	0.000000	217.179047	0.001563	0.000735	0.000116	0.000989	0.000000	21.905678	0.000170	13.806682	0.000116	0.000197	0.000000	276.028473	0.004327	0.001501	0.000116	0.004617	0.000000	4.357737	0.000109	16.060883	0.000116	0.000253
07/19/2003-12:00:00	1785.271851	35.122299	2265.840332	60.590595	0.000746	2231.798096	0.010802	0.003673	0.000116	0.008797	0.000036	217.196503	0.001562	0.000734	0.000116	0.000991	0.000035	21.926884	0.000170	13.806479	0.000116	0.000197	0.000000	276.092285	0.004328	0.001499	0.000116	0.004628	0.000000	4.358115	0.000109	16.060255	0.000116	0.000254
07/19/2003-15:00:00	1785.196777	35.118366	2265.981689	60.594223	0.001724	2232.421387	0.010791	0.003661	0.000116	0.008758	0.000083	217.221313	0.001561	0.000733	0.000116	0.000988	0.000081	21.959278	0.000169	13.806279	0.000116	0.000196	0.000000	276.151947	0.004325	0.001498	0.000116	0.004615	0.000000	4.358495	0.000109	16.059629	0.000116	0.000253
07/19/2003-18:00:00	1784.551270	35.099422	2265.827881	60.589893	0.003146	2233.387695	0.010774	0.003635	0.000116	0.008664	0.000151	217.259827	0.001559	0.000730	0.000116	0.000981	0.000147	22.009605	0.000169	13.806079	0.000116	0.000195	0.000000	276.215759	0.004320	0.001496	0.000116	0.004587	0.000000	4.358879	0.000109	16.059006	0.000116	0.000251
07/19/2003-21:00:00	1783.130371	35.059994	2265.272217	60.574829	0.005172	2234.819580	0.010759	0.003608	0.000116	0.008579	0.000248	217.316895	0.001558	0.000728	0.000116	0.000975	0.000242	22.075956	0.000169	13.805877	0.000116	0.000194	0.000000	276.291473	0.004315	0.001494	0.000116	0.004560	0.000000	4.359263	0.000109	16.058386	0.000116	0.000249
07/20/2003-00:00:00	1781.111816	35.004810	2264.406738	60.551510	0.000000	2236.617432	0.010755	0.003584	0.000116	0.008567	0.000000	217.388687	0.001557	0.000725	0.000116	0.000973	0.000000	22.150511	0.000169	13.805676	0.000116	0.000194	0.000000	276.382599	0.004315	0.001490	0.000116	0.004553	0.000000	4.359645	0.000109	16.057760	0.000116	0.000249
07/20/2003-03:00:00	1779.441040	34.958775	2263.719238	60.532944	0.000000	2238.194824	0.010763	0.003577	0.000116	0.008620	0.000000	217.451523	0.001558	0.000724	0.000116	0.000976	0.000000	22.214758	0.000169	13.805475	0.000116	0.000195	0.000000	276.484436	0.004320	0.001490	0.000116	0.004567	0.000000	4.360029	0.000109	16.057133	0.000116	0.000250
07/20/2003-06:00:00	1778.788940	34.939648	2263.559570	60.528488	0.000000	2239.152832	0.010769	0.003574	0.000116	0.008668	0.000000	217.489716	0.001559	0.000724	0.000116	0.000978	0.000000	22.255428	0.000169	13.805276	0.000116	0.000195	0.000000	276.584015	0.004325	0.001491	0.000116	0.004582	0.000000	4.360410	0.000109	16.056517	0.000116	0.000251
07/20/2003-09:00:00	1778.700562	34.935387	2263.692383	60.531845	0.000000	2239.772705	0.010773	0.003572	0.000116	0.008712	0.000000	217.514282	0.001559	0.000723	0.000116	0.000981	0.000000	22.280107	0.000169	13.805071	0.000116	0.000196	0.000000	276.673431	0.004330	0.001490	0.000116	0.004596	0.000000	4.360790	0.000109	16.055889	0.000116	0.000252
07/20/2003-12:00:00	1778.609497	34.931084	2263.824219	60.535217	0.000000	2240.396973	0.010770	0.003570	0.000116	0.008748	0.000000	217.539108	0.001559	0.000723	0.000116	0.000982	0.000000	22.307608	0.000169	13.804864	0.000116	0.000196	0.000000	276.753448	0.004331	0.001490	0.000116	0.004607	0.000000	4.361171	0.000109	16.055267	0.000116	0.000252
07/20/2003-15:00:00	1778.226318	34.919033	2263.802734	60.534477	0.000000	2241.198730	0.010760	0.003557	0.000116	0.008707	0.000000	217.570969	0.001557	0.000721	0.000116	0.000979	0.000000	22.346130	0.000169	13.804667	0.000116	0.000195	0.000000	276.829895	0.004329	0.001489	0.000116	0.004595	0.000000	4.361550	0.000109	16.054642	0.000116	0.000251
07/20/2003-18:00:00	1777.321777	34.893230	2263.510498	60.526512	0.000000	2242.316162	0.010743	0.003530	0.000115	0.008616	0.000000	217.615479	0.001556	0.000718	0.000115	0.000972	0.000000	22.401361	0.000168	13.804464	0.000115	0.000194	0.000000	276.909180	0.004324	0.001485	0.000115	0.004567	0.000000	4.361933	0.000109	16.054018	0.000115	0.000250
07/20/2003-21:00:00	1775.767212	34.850315	2262.882568	60.509460	0.000000	2243.824463	0.010728	0.003500	0.000115	0.008537	0.000000	217.675629	0.001554	0.000716	0.000115	0.000967	0.000000	22.467499	0.000168	13.804261	0.000115	0.000193	0.000000	276.997253	0.004319	0.001482	0.000115	0.004542	0.000000	4.362316	0.000109	16.053394	0.000115	0.000248
07/21/2003-00:00:00	1773.742188	34.795067	2262.008545	60.485912	0.000000	2245.613281	0.010724	0.003480	0.000115	0.008531	0.000000	217.747101	0.001554	0.000714	0.000115	0.000965	0.000000	22.540104	0.000168	13.804055	0.000115	0.000193	0.000000	277.096375	0.004320	0.001481	0.000115	0.004538	0.000000	4.362699	0.000109	16.052769	0.000115	0.000248
07/21/2003-03:00:00	1772.133057	34.750767	2261.349854	60.468109	0.000000	2247.146973	0.010732	0.003473	0.000115	0.008584	0.000000	217.808090	0.001555	0.000713	0.000115	0.000968	0.000000	22.602629	0.000168	13.803852	0.000115	0.000194	0.000000	277.201569	0.004325	0.001481	0.000115	0.004552	0.000000	4.363081	0.000109	16.052151	0.000115	0.000249
07/21/2003-06:00:00	1771.620605	34.735332	2261.259277	60.465519	0.000000	2248.017334	0.010737	0.003468	0.000115	0.008632	0.000000	217.842743	0.001555	0.000712	0.000115	0.000971	0.000000	22.639336	0.000168	13.803656	0.000115	0.000194	0.000000	277.300690	0.004330	0.001480	0.000115	0.004567	0.000000	4.363462	0.000109	16.051525	0.000115	0.000250
07/21/2003-09:00:00	1771.682861	34.735077	2261.468262	60.470940	0.000000	2248.541016	0.010741	0.003468	0.000115	0.008677	0.000000	217.863449	0.001556	0.000712	0.000115	0.000973	0.000000	22.660521	0.000168	13.803452	0.000115	0.000195	0.000000	277.386230	0.004334	0.001481	0.000115	0.004581	0.000000	4.363841	0.000109	16.050903	0.000115	0.000250
07/21/2003-12:00:00	1771.747070	34.734852	2261.677002	60.476387	0.000000	2249.068604	0.010738	0.003464	0.000115	0.008715	0.000000	217.884384	0.001555	0.000711	0.000115	0.000975	0.000000	22.685051	0.000168	13.803246	0.000115	0.000195	0.000000	277.460022	0.004335	0.001479	0.000115	0.004594	0.000000	4.364220	0.000109	16.050280	0.000115	0.000251
07/21/2003-15:00:00	1771.533569	34.727337	2261.742676	60.477959	0.000000	2249.765625	0.010727	0.003451	0.000115	0.008677	0.000000	217.912247	0.001554	0.000709	0.000115	0.000972	0.000000	22.720551	0.000168	13.803041	0.000115	0.000195	0.000000	277.528015	0.004333	0.001478	0.000115	0.004581	0.000000	4.364601	0.000109	16.049660	0.000115	0.000250
07/21/2003-18:00:00	1770.820435	34.706631	2261.549072	60.472538	0.000000	2250.768799	0.010710	0.003424	0.000115	0.008588	0.000000	217.951996	0.001552	0.000707	0.000115	0.000965	0.000000	22.772591	0.000167	13.802842	0.000115	0.000193	0.000000	277.597229	0.004328	0.001475	0.000115	0.004554	0.000000	4.364981	0.000109	16.049042	0.000115	0.000249
07/21/2003-21:00:00	1769.471436	34.669159	2261.022949	60.458313	0.000000	2252.154053	0.010694	0.003396	0.000115	0.008509	0.000000	218.007202	0.001551	0.000704	0.000115	0.000960	0.000000	22.838001	0.000167	13.802634	0.000115	0.000192	0.000000	277.673859	0.004323	0.001473	0.000115	0.004529	0.000000	4.365365	0.000109	16.048416	0.000115	0.000247
07/22/2003-00:00:00	1767.654663	34.619408	2260.254395	60.437515	0.000000	2253.820313	0.010690	0.003374	0.000115	0.008504	0.000000	218.073593	0.001550	0.000702	0.000115	0.000958	0.000000	22.909979	0.000167	13.802428	0.000115	0.000193	0.000000	277.760773	0.004323	0.001471	0.000115	0.004525	0.000000	4.365746	0.000109	16.047792	0.000115	0.000247
07/22/2003-03:00:00	1766.224365	34.579788	2259.684082	60.422100	0.000000	2255.248291	0.010698	0.003364	0.000115	0.008557	0.000000	218.130646	0.001551	0.000701	0.000115	0.000961	0.000000	22.972469	0.000167	13.802225	0.000115	0.000193	0.000000	277.853821	0.004328	0.001469	0.000115	0.004539	0.000000	4.366128	0.000109	16.047176	0.000115	0.000248
07/22/2003-06:00:00	1765.819336	34.567226	2259.646729	60.420971	0.000000	2256.054688	0.010702	0.003361	0.000115	0.008606	0.000000	218.162582	0.001552	0.000700	0.000115	0.000964	0.000000	23.008808	0.000167	13.802013	0.000115	0.000194	0.000000	277.941864	0.004333	0.001470	0.000115	0.004553	0.000000	4.366508	0.000109	16.046551	0.000115	0.000249
07/22/2003-09:00:00	1765.953369	34.568836	2259.891846	60.427299	0.000000	2256.539551	0.010706	0.003359	0.000115	0.008650	0.000000	218.181915	0.001552	0.000700	0.000115	0.000966	0.000000	23.030485	0.000167	13.801813	0.000115	0.000194	0.000000	278.017456	0.004337	0.001469	0.000115	0.004567	0.000000	4.366887	0.000109	16.045931	0.000115	0.000250
07/22/2003-12:00:00	1766.084839	34.570396	2260.135010	60.433678	0.000000	2257.029297	0.010704	0.003357	0.000115	0.008689	0.000000	218.201233	0.001552	0.000699	0.000115	0.000968	0.000000	23.055288	0.000167	13.801605	0.000115	0.000195	0.000000	278.082611	0.004338	0.001470	0.000115	0.004579	0.000000	4.367265	0.000109	16.045319	0.000115	0.000250
07/22/2003-15:00:00	1765.939209	34.564640	2260.234619	60.436150	0.000000	2257.688721	0.010692	0.003343	0.000115	0.008652	0.000000	218.227554	0.001550	0.000698	0.000115	0.000965	0.000000	23.090811	0.000167	13.801404	0.000115	0.000194	0.000000	278.142761	0.004336	0.001468	0.000115	0.004567	0.000000	4.367643	0.000109	16.044691	0.000115	0.000250
07/22/2003-18:00:00	1765.283447	34.545460	2260.068115	60.431480	0.000000	2258.660156	0.010675	0.003316	0.000115	0.008564	0.000000	218.266205	0.001549	0.000695	0.000115	0.000959	0.000000	23.142994	0.000167	13.801200	0.000115	0.000193	0.000000	278.204681	0.004330	0.001465	0.000115	0.004540	0.000000	4.368023	0.000109	16.044073	0.000115	0.000248
07/22/2003-21:00:00	1763.969360	34.508957	2259.557861	60.417664	0.000000	2260.027100	0.010659	0.003285	0.000115	0.008485	0.000000	218.320770	0.001547	0.000692	0.000115	0.000953	0.000000	23.209488	0.000166	13.800993	0.000115	0.000192	0.000000	278.274719	0.004326	0.001461	0.000115	0.004514	0.000000	4.368406	0.000108	16.043457	0.000115	0.000246
07/23/2003-00:00:00	1762.168335	34.459553	2258.790527	60.396969	0.000000	2261.689941	0.010654	0.003263	0.000115	0.008480	0.000000	218.387070	0.001547	0.000690	0.000115	0.000952	0.000000	23.282770	0.000166	13.800791	0.000115	0.000192	0.000000	278.356049	0.004325	0.001460	0.000115	0.004510	0.000000	4.368787	0.000108	16.042835	0.000115	0.000246
07/23/2003-03:00:00	1760.681274	34.418453	2258.187500	60.380634	0.000000	2263.156982	0.010663	0.003254	0.000115	0.008534	0.000000	218.445511	0.001547	0.000689	0.000115	0.000955	0.000000	23.347532	0.000166	13.800586	0.000115	0.000193	0.000000	278.444763	0.004330	0.001459	0.000115	0.004524	0.000000	4.369167	0.000108	16.042215	0.000115	0.000247
07/23/2003-06:00:00	1760.151001	34.402615	2258.084717	60.377724	0.000000	2264.042969	0.010667	0.003249	0.000115	0.008583	0.000000	218.480698	0.001548	0.000688	0.000115	0.000957	0.000000	23.388680	0.000166	13.800371	0.000115	0.000194	0.000000	278.530792	0.004335	0.001458	0.000115	0.004539	0.000000	4.369547	0.000109	16.041594	0.000115	0.000248
07/23/2003-09:00:00	1760.233887	34.402870	2258.302246	60.383362	0.000000	2264.559082	0.010671	0.003247	0.000115	0.008628	0.000000	218.501205	0.001548	0.000688	0.000115	0.000960	0.000000	23.412174	0.000166	13.800166	0.000115	0.000194	0.000000	278.606140	0.004339	0.001458	0.000115	0.004553	0.000000	4.369925	0.000109	16.040979	0.000115	0.000249
07/23/2003-12:00:00	1760.430908	34.406158	2258.577637	60.390575	0.000000	2265.010010	0.010669	0.003246	0.000115	0.008670	0.000000	218.519058	0.001548	0.000687	0.000115	0.000962	0.000000	23.435072	0.000166	13.799957	0.000115	0.000195	0.000000	278.670105	0.004340	0.001459	0.000115	0.004566	0.000000	4.370301	0.000109	16.040363	0.000115	0.000250
07/23/2003-15:00:00	1760.436157	34.404366	2258.752930	60.395100	0.000000	2265.582275	0.010658	0.003233	0.000114	0.008638	0.000000	218.541885	0.001547	0.000686	0.000114	0.000959	0.000000	23.466328	0.000166	13.799753	0.000114	0.000194	0.000000	278.727631	0.004338	0.001457	0.000114	0.004555	0.000000	4.370679	0.000109	16.039743	0.000114	0.000249
07/23/2003-18:00:00	1760.035889	34.391911	2258.718262	60.393948	0.000000	2266.399902	0.010640	0.003206	0.000114	0.008556	0.000000	218.574524	0.001545	0.000683	0.000114	0.000953	0.000000	23.511316	0.000166	13.799545	0.000114	0.000193	0.000000	278.784729	0.004333	0.001454	0.000114	0.004530	0.000000	4.371058	0.000108	16.039124	0.000114	0.000248
07/23/2003-21:00:00	1759.092529	34.365147	2258.397949	60.385223	0.000000	2267.548096	0.010624	0.003175	0.000114	0.008480	0.000000	218.620117	0.001544	0.000680	0.000114	0.000948	0.000000	23.572416	0.000166	13.799340	0.000114	0.000192	0.000000	278.847290	0.004328	0.001451	0.000114	0.004506	0.000000	4.371439	0.000108	16.038507	0.000114	0.000246
07/24/2003-00:00:00	1757.738037	34.327557	2257.863037	60.370708	0.000000	2268.944092	0.010619	0.003153	0.000114	0.008476	0.000000	218.675888	0.001543	0.000678	0.000114	0.000947	0.000000	23.639227	0.000166	13.799131	0.000114	0.000192	0.000000	278.919373	0.004328	0.001449	0.000114	0.004502	0.000000	4.371820	0.000108	16.037889	0.000114	0.000246
07/24/2003-03:00:00	1756.632935	34.296516	2257.455566	60.359676	0.000000	2270.186768	0.010627	0.003145	0.000114	0.008527	0.000000	218.725357	0.001544	0.000677	0.000114	0.000949	0.000000	23.699217	0.000166	13.798920	0.000114	0.000193	0.000000	278.997314	0.004333	0.001449	0.000114	0.004516	0.000000	4.372198	0.000108	16.037268	0.000114	0.000247
07/24/2003-06:00:00	1756.307129	34.286041	2257.458740	60.359539	0.000000	2270.953613	0.010631	0.003140	0.000114	0.008575	0.000000	218.755844	0.001544	0.000677	0.000114	0.000952	0.000000	23.736437	0.000166	13.798711	0.000114	0.000194	0.000000	279.072571	0.004337	0.001448	0.000114	0.004530	0.000000	4.372576	0.000108	16.036652	0.000114	0.000248
07/24/2003-09:00:00	1756.495361	34.289085	2257.728027	60.366589	0.000000	2271.412842	0.010635	0.003138	0.000114	0.008620	0.000000	218.774063	0.001545	0.000676	0.000114	0.000954	0.000000	23.759192	0.000166	13.798506	0.000114	0.000195	0.000000	279.137939	0.004341	0.001447	0.000114	0.004544	0.000000	4.372954	0.000108	16.036036	0.000114	0.000249
07/24/2003-12:00:00	1756.778442	34.294643	2258.049072	60.375027	0.000000	2271.818604	0.010632	0.003136	0.000114	0.008662	0.000000	218.790176	0.001545	0.000676	0.000114	0.000956	0.000000	23.781731	0.000166	13.798298	0.000114	0.000195	0.000000	279.192841	0.004342	0.001448	0.000114	0.004556	0.000000	4.373329	0.000109	16.035418	0.000114	0.000250
07/24/2003-15:00:00	1756.880615	34.295414	2258.274414	60.380901	0.000000	2272.336914	0.010621	0.003123	0.000114	0.008632	0.000000	218.810837	0.001543	0.000674	0.000114	0.000954	0.000000	23.811987	0.000166	13.798087	0.000114	0.000195	0.000000	279.241974	0.004339	0.001446	0.000114	0.004546	0.000000	4.373705	0.000108	16.034803	0.000114	0.000249
07/24/2003-18:00:00	1756.599976	34.286106	2258.300537	60.381378	0.000000	2273.090576	0.010605	0.003096	0.000114	0.008553	0.000000	218.840805	0.001542	0.000672	0.000114	0.000948	0.000000	23.855030	0.000165	13.797880	0.000114	0.000194	0.000000	279.291321	0.004335	0.001443	0.000114	0.004522	0.000000	4.374081	0.000108	16.034185	0.000114	0.000247
07/24/2003-21:00:00	1755.800537	34.263153	2258.054199	60.374599	0.000000	2274.155762	0.010593	0.003067	0.000114	0.008479	0.000000	218.883347	0.001541	0.000669	0.000114	0.000943	0.000000	23.913782	0.000165	13.797670	0.000114	0.000193	0.000000	279.346863	0.004332	0.001442	0.000114	0.004499	0.000000	4.374462	0.000108	16.033562	0.000114	0.000246
07/25/2003-00:00:00	1754.605835	34.229759	2257.600098	60.362270	0.000000	2275.461914	0.010591	0.003042	0.000114	0.008474	0.000000	218.935364	0.001541	0.000667	0.000114	0.000942	0.000000	23.978989	0.000165	13.797463	0.000114	0.000193	0.000000	279.412018	0.004333	0.001438	0.000114	0.004495	0.000000	4.374840	0.000108	16.032944	0.000114	0.000246
07/25/2003-03:00:00	1753.627197	34.202045	2257.257568	60.352940	0.000000	2276.633545	0.010598	0.003033	0.000114	0.008525	0.000000	218.982162	0.001541	0.000666	0.000114	0.000945	0.000000	24.037861	0.000165	13.797254	0.000114	0.000194	0.000000	279.484009	0.004338	0.001437	0.000114	0.004508	0.000000	4.375219	0.000108	16.032341	0.000114	0.000247
07/25/2003-06:00:00	1753.349121	34.192829	2257.282715	60.353462	0.000000	2277.378174	0.010602	0.003020	0.000114	0.008575	0.000000	219.011703	0.001542	0.000664	0.000114	0.000947	0.000000	24.074665	0.000165	13.797039	0.000114	0.000194	0.000000	279.554504	0.004342	0.001436	0.000114	0.004522	0.000000	4.375596	0.000108	16.031721	0.000114	0.000248
07/25/2003-09:00:00	1753.544067	34.196079	2257.558594	60.360622	0.000000	2277.836670	0.010606	0.003024	0.000114	0.008619	0.000000	219.030014	0.001542	0.000664	0.000114	0.000950	0.000000	24.098005	0.000165	13.796836	0.000114	0.000195	0.000000	279.616241	0.004346	0.001438	0.000114	0.004536	0.000000	4.375970	0.000108	16.031103	0.000114	0.000249
07/25/2003-12:00:00	1753.829102	34.201679	2257.878174	60.369041	0.000000	2278.246582	0.010603	0.003023	0.000114	0.008660	0.000000	219.046249	0.001542	0.000664	0.000114	0.000952	0.000000	24.121065	0.000165	13.796626	0.000114	0.000195	0.000000	279.668335	0.004347	0.001436	0.000114	0.004548	0.000000	4.376347	0.000108	16.030481	0.000114	0.000249
07/25/2003-15:00:00	1753.940796	34.202705	2258.106445	60.375015	0.000000	2278.763672	0.010593	0.003011	0.000114	0.008631	0.000000	219.066849	0.001541	0.000662	0.000114	0.000949	0.000000	24.151438	0.000165	13.796412	0.000114	0.000195	0.000000	279.715271	0.004344	0.001435	0.000114	0.004538	0.000000	4.376720	0.000108	16.029869	0.000114	0.000249
07/25/2003-18:00:00	1753.687378	34.194141	2258.145996	60.375835	0.000000	2279.503906	0.010580	0.002984	0.000114	0.008553	0.000000	219.096298	0.001540	0.000660	0.000114	0.000944	0.000000	24.193821	0.000165	13.796202	0.000114	0.000194	0.000000	279.763062	0.004342	0.001433	0.000114	0.004515	0.000000	4.377095	0.000108	16.029259	0.000114	0.000247
07/25/2003-21:00:00	1752.946777	34.172691	2257.928223	60.369823	0.000000	2280.539551	0.010569	0.002954	0.000114	0.008480	0.000000	219.137695	0.001539	0.000657	0.000114	0.000939	0.000000	24.250811	0.000165	13.795990	0.000114	0.000193	0.000000	279.817566	0.004340	0.001431	0.000114	0.004492	0.000000	4.377473	0.000108	16.028639	0.000114	0.000246
07/26/2003-00:00:00	1751.834229	34.141472	2257.514404	60.358604	0.000000	2281.798096	0.010566	0.002929	0.000114	0.008475	0.000000	219.187851	0.001539	0.000655	0.000114	0.000938	0.000000	24.314444	0.000165	13.795780	0.000114	0.000193	0.000000	279.881958	0.004340	0.001427	0.000114	0.004488	0.000000	4.377851	0.000108	16.028019	0.000114	0.000246
07/26/2003-03:00:00	1750.929321	34.115711	2257.211182	60.350288	0.000000	2282.928955	0.010574	0.002920	0.000114	0.008526	0.000000	219.232834	0.001539	0.000654	0.000114	0.000940	0.000000	24.371851	0.000165	13.795568	0.000114	0.000194	0.000000	279.953156	0.004345	0.001427	0.000114	0.004502	0.000000	4.378226	0.000108	16.027405	0.000114	0.000247
07/26/2003-06:00:00	1750.692871	34.107590	2257.256592	60.351360	0.000000	2283.651855	0.010577	0.002916	0.000114	0.008573	0.000000	219.261765	0.001540	0.000653	0.000114	0.000943	0.000000	24.407276	0.000165	13.795354	0.000114	0.000194	0.000000	280.023071	0.004349	0.001426	0.000114	0.004515	0.000000	4.378603	0.000108	16.026791	0.000114	0.000248
07/26/2003-09:00:00	1750.911377	34.111423	2257.541260	60.358799	0.000000	2284.100830	0.010581	0.002915	0.000114	0.008616	0.000000	219.279648	0.001540	0.000653	0.000114	0.000945	0.000000	24.429949	0.000165	13.795146	0.000114	0.000195	0.000000	280.084045	0.004353	0.001427	0.000114	0.004529	0.000000	4.378976	0.000108	16.026175	0.000114	0.000249
07/26/2003-12:00:00	1751.214233	34.117535	2257.871582	60.367447	0.000000	2284.501221	0.010578	0.002911	0.000114	0.008658	0.000000	219.295563	0.001540	0.000652	0.000114	0.000947	0.000000	24.452518	0.000165	13.794930	0.000114	0.000196	0.000000	280.135284	0.004354	0.001426	0.000114	0.004542	0.000000	4.379349	0.000108	16.025572	0.000114	0.000249
07/26/2003-15:00:00	1751.331177	34.118687	2258.102051	60.373486	0.000000	2285.017090	0.010568	0.002898	0.000113	0.008628	0.000000	219.316101	0.001539	0.000651	0.000113	0.000945	0.000000	24.482759	0.000165	13.794719	0.000113	0.000195	0.000000	280.182007	0.004351	0.001424	0.000113	0.004532	0.000000	4.379723	0.000108	16.024956	0.000113	0.000249
07/26/2003-18:00:00	1751.049683	34.109364	2258.125732	60.373905	0.000000	2285.777100	0.010555	0.002870	0.000113	0.008548	0.000000	219.346436	0.001538	0.000648	0.000113	0.000939	0.000000	24.525923	0.000165	13.794506	0.000113	0.000194	0.000000	280.230103	0.004349	0.001422	0.000113	0.004508	0.000000	4.380097	0.000108	16.024340	0.000113	0.000247
07/26/2003-21:00:00	1750.221680	34.085625	2257.860596	60.366631	0.000000	2286.868896	0.010542	0.002838	0.000113	0.008473	0.000000	219.389816	0.001537	0.000646	0.000113	0.000934	0.000000	24.585320	0.000165	13.794295	0.000113	0.000193	0.000000	280.286316	0.004346	0.001420	0.000113	0.004484	0.000000	4.380473	0.000108	16.023726	0.000113	0.000246
07/27/2003-00:00:00	1748.969604	34.050762	2257.371582	60.353378	0.000000	2288.214600	0.010540	0.002812	0.000113	0.008467	0.000000	219.443726	0.001536	0.000643	0.000113	0.000933	0.000000	24.650694	0.000165	13.794080	0.000113	0.000193	0.000000	280.354095	0.004347	0.001416	0.000113	0.004480	0.000000	4.380850	0.000108	16.023117	0.000113	0.000246
07/27/2003-03:00:00	1747.938354	34.021687	2257.000000	60.343239	0.000000	2289.422852	0.010548	0.002803	0.000113	0.008518	0.000000	219.491882	0.001537	0.000642	0.000113	0.000935	0.000000	24.709244	0.000165	13.793869	0.000113	0.000194	0.000000	280.430023	0.004352	0.001416	0.000113	0.004494	0.000000	4.381225	0.000108	16.022497	0.000113	0.000247
07/27/2003-06:00:00	1747.629395	34.011631	2257.006104	60.343246	0.000000	2290.190918	0.010551	0.002792	0.000113	0.008568	0.000000	219.522415	0.001537	0.000641	0.000113	0.000938	0.000000	24.745676	0.000165	13.793655	0.000113	0.000195	0.000000	280.505066	0.004356	0.001414	0.000113	0.004508	0.000000	4.381598	0.000108	16.021887	0.000113	0.000247
07/27/2003-09:00:00	1747.806641	34.014389	2257.269043	60.350075	0.000000	2290.665283	0.010555	0.002793	0.000113	0.008611	0.000000	219.541321	0.001538	0.000640	0.000113	0.000940	0.000000	24.768286	0.000165	13.793444	0.000113	0.000195	0.000000	280.571136	0.004360	0.001414	0.000113	0.004522	0.000000	4.381972	0.000108	16.021278	0.000113	0.000248
07/27/2003-12:00:00	1748.070923	34.019447	2257.576416	60.358150	0.000000	2291.088623	0.010553	0.002793	0.000113	0.008653	0.000000	219.558151	0.001537	0.000640	0.000113	0.000942	0.000000	24.790762	0.000165	13.793234	0.000113	0.000196	0.000000	280.627411	0.004361	0.001415	0.000113	0.004535	0.000000	4.382342	0.000108	16.020660	0.000113	0.000249
07/27/2003-15:00:00	1748.118042	34.018787	2257.770752	60.363148	0.000000	2291.647949	0.010542	0.002779	0.000113	0.008621	0.000000	219.580399	0.001536	0.000639	0.000113	0.000940	0.000000	24.821903	0.000165	13.793015	0.000113	0.000195	0.000000	280.679321	0.004359	0.001413	0.000113	0.004524	0.000000	4.382714	0.000108	16.020052	0.000113	0.000248
07/27/2003-18:00:00	1747.684570	34.005451	2257.712402	60.361412	0.000000	2292.500488	0.010528	0.002750	0.000113	0.008535	0.000000	219.614441	0.001535	0.000636	0.000113	0.000934	0.000000	24.868467	0.000165	13.792805	0.000113	0.000194	0.000000	280.733856	0.004356	0.001410	0.000113	0.004499	0.000000	4.383087	0.000108	16.019436	0.000113	0.000247
07/27/2003-21:00:00	1746.568481	33.974140	2257.292969	60.350082	0.000000	2293.766846	0.010515	0.002713	0.000113	0.008456	0.000000	219.664902	0.001534	0.000633	0.000113	0.000928	0.000000	24.932114	0.000165	13.792584	0.000113	0.000193	0.000000	280.798462	0.004354	0.001407	0.000113	0.004474	0.000000	4.383463	0.000108	16.018822	0.000113	0.000245
07/28/2003-00:00:00	1744.909546	33.928516	2256.587646	60.331013	0.000000	2295.358398	0.010513	0.002689	0.000113	0.008450	0.000000	219.728409	0.001534	0.000631	0.000113	0.000927	0.000000	25.002863	0.000165	13.792373	0.000113	0.000193	0.000000	280.876923	0.004355	0.001405	0.000113	0.004470	0.000000	4.383839	0.000108	16.018217	0.000113	0.000245
07/28/2003-03:00:00	1743.549072	33.890743	2256.038818	60.316147	0.000000	2296.765869	0.010521	0.002676	0.000113	0.008502	0.000000	219.784607	0.001535	0.000629	0.000113	0.000930	0.000000	25.064890	0.000165	13.792158	0.000113	0.000194	0.000000	280.964874	0.004360	0.001403	0.000113	0.004485	0.000000	4.384212	0.000108	16.017603	0.000113	0.000246
07/28/2003-06:00:00	1743.118774	33.877510	2255.981201	60.314400	0.000000	2297.603760	0.010525	0.002673	0.000113	0.008551	0.000000	219.818069	0.001535	0.000629	0.000113	0.000932	0.000000	25.102478	0.000165	13.791942	0.000113	0.000194	0.000000	281.051056	0.004364	0.001405	0.000113	0.004499	0.000000	4.384585	0.000108	16.016987	0.000113	0.000247
07/28/2003-09:00:00	1743.278076	33.879807	2256.233398	60.320961	0.000000	2298.085938	0.010529	0.002670	0.000113	0.008595	0.000000	219.837219	0.001536	0.000628	0.000113	0.000935	0.000000	25.123243	0.000165	13.791730	0.000113	0.000195	0.000000	281.126312	0.004369	0.001403	0.000113	0.004514	0.000000	4.384956	0.000108	16.016378	0.000113	0.000248
07/28/2003-12:00:00	1743.540649	33.884838	2256.540283	60.328991	0.000000	2298.507324	0.010526	0.002666	0.000113	0.008636	0.000000	219.854095	0.001535	0.000628	0.000113	0.000937	0.000000	25.143898	0.000165	13.791516	0.000113	0.000195	0.000000	281.189819	0.004370	0.001402	0.000113	0.004527	0.000000	4.385329	0.000108	16.015766	0.000113	0.000249
07/28/2003-15:00:00	1743.559326	33.883404	2256.716797	60.333576	0.000000	2299.082031	0.010515	0.002652	0.000113	0.008603	0.000000	219.876816	0.001534	0.000626	0.000113	0.000934	0.000000	25.174501	0.000164	13.791302	0.000113	0.000195	0.000000	281.247742	0.004367	0.001401	0.000113	0.004516	0.000000	4.385698	0.000108	16.015156	0.000113	0.000248
07/28/2003-18:00:00	1743.017700	33.867218	2256.599365	60.330250	0.000000	2299.996582	0.010501	0.002620	0.000113	0.008513	0.000000	219.913452	0.001533	0.000624	0.000113	0.000928	0.000000	25.223339	0.000164	13.791081	0.000113	0.000193	0.000000	281.308319	0.004365	0.001398	0.000113	0.004490	0.000000	4.386071	0.000108	16.014551	0.000113	0.000246
07/28/2003-21:00:00	1741.650879	33.829308	2256.046387	60.315262	0.000000	2301.413574	0.010487	0.002583	0.000113	0.008429	0.000000	219.969971	0.001532	0.000621	0.000113	0.000922	0.000000	25.290422	0.000164	13.790860	0.000113	0.000192	0.000000	281.379333	0.004362	0.001396	0.000113	0.004463	0.000000	4.386446	0.000108	16.013929	0.000113	0.000245
07/29/2003-00:00:00	1739.610107	33.773621	2255.136230	60.290760	0.000000	2303.238037	0.010485	0.002554	0.000113	0.008423	0.000000	220.042725	0.001531	0.000618	0.000113	0.000921	0.000000	25.367025	0.000164	13.790652	0.000113	0.000192	0.000000	281.465637	0.004364	0.001392	0.000113	0.004459	0.000000	4.386820	0.000108	16.013317	0.000113	0.000244
07/29/2003-03:00:00	1737.921265	33.727238	2254.410645	60.271198	0.000000	2304.842529	0.010494	0.002543	0.000113	0.008478	0.000000	220.106689	0.001532	0.000617	0.000113	0.000924	0.000000	25.433567	0.000164	13.790432	0.000113	0.000193	0.000000	281.562073	0.004369	0.001391	0.000113	0.004474	0.000000	4.387193	0.000108	16.012712	0.000113	0.000245
07/29/2003-06:00:00	1737.327759	33.709671	2254.263184	60.267033	0.000000	2305.776611	0.010498	0.002537	0.000113	0.008527	0.000000	220.144028	0.001533	0.000616	0.000113	0.000926	0.000000	25.474749	0.000164	13.790216	0.000113	0.000194	0.000000	281.656342	0.004373	0.001391	0.000113	0.004489	0.000000	4.387567	0.000108	16.012104	0.000113	0.000246
07/29/2003-09:00:00	1737.409912	33.709934	2254.472656	60.272503	0.000000	2306.300781	0.010502	0.002532	0.000113	0.008575	0.000000	220.164948	0.001533	0.000615	0.000113	0.000929	0.000000	25.496302	0.000164	13.790003	0.000113	0.000194	0.000000	281.739044	0.004378	0.001390	0.000113	0.004504	0.000000	4.387936	0.000108	16.011492	0.000113	0.000247
07/29/2003-12:00:00	1737.608887	33.713280	2254.743896	60.279575	0.000000	2306.756592	0.010499	0.002532	0.000113	0.008617	0.000000	220.183121	0.001533	0.000615	0.000113	0.000931	0.000000	25.517458	0.000164	13.789781	0.000113	0.000195	0.000000	281.809387	0.004379	0.001391	0.000113	0.004518	0.000000	4.388307	0.000108	16.010883	0.000113	0.000248
07/29/2003-15:00:00	1737.540894	33.709560	2254.875000	60.282890	0.000000	2307.380615	0.010488	0.002515	0.000112	0.008582	0.000000	220.207932	0.001532	0.000613	0.000112	0.000928	0.000000	25.549524	0.000164	13.789563	0.000112	0.000194	0.000000	281.873505	0.004377	0.001388	0.000112	0.004507	0.000000	4.388678	0.000108	16.010279	0.000112	0.000247
07/29/2003-18:00:00	1736.856079	33.689606	2254.678955	60.277477	0.000000	2308.380127	0.010473	0.002482	0.000112	0.008489	0.000000	220.247925	0.001530	0.000610	0.000112	0.000922	0.000000	25.601871	0.000164	13.789350	0.000112	0.000193	0.000000	281.939972	0.004375	0.001385	0.000112	0.004479	0.000000	4.389050	0.000108	16.009668	0.000112	0.000246
07/29/2003-21:00:00	1735.255371	33.645504	2253.999268	60.259090	0.000000	2309.937744	0.010460	0.002444	0.000112	0.008405	0.000000	220.309982	0.001529	0.000607	0.000112	0.000916	0.000000	25.672304	0.000164	13.789125	0.000112	0.000192	0.000000	282.017334	0.004373	0.001383	0.000112	0.004453	0.000000	4.389424	0.000108	16.009058	0.000112	0.000244
07/30/2003-00:00:00	1732.905762	33.581787	2252.919434	60.230045	0.000000	2311.948242	0.010458	0.002415	0.000112	0.008399	0.000000	220.390289	0.001529	0.000605	0.000112	0.000915	0.000000	25.753670	0.000164	13.788908	0.000112	0.000192	0.000000	282.109650	0.004374	0.001380	0.000112	0.004449	0.000000	4.389798	0.000108	16.008442	0.000112	0.000244
07/30/2003-03:00:00	1730.941284	33.528252	2252.043213	60.206440	0.000000	2313.718262	0.010467	0.002405	0.000112	0.008455	0.000000	220.460754	0.001530	0.000604	0.000112	0.000918	0.000000	25.824360	0.000164	13.788682	0.000112	0.000192	0.000000	282.212341	0.004380	0.001380	0.000112	0.004464	0.000000	4.390171	0.000108	16.007839	0.000112	0.000245
07/30/2003-06:00:00	1730.186646	33.506523	2251.807861	60.199993	0.000000	2314.746338	0.010471	0.002399	0.000112	0.008506	0.000000	220.501740	0.001530	0.000603	0.000112	0.000921	0.000000	25.869761	0.000164	13.788469	0.000112	0.000193	0.000000	282.312408	0.004384	0.001379	0.000112	0.004480	0.000000	4.390543	0.000108	16.007227	0.000112	0.000246
07/30/2003-09:00:00	1730.176270	33.504379	2251.968994	60.204082	0.000000	2315.322510	0.010475	0.002398	0.000112	0.008553	0.000000	220.524719	0.001531	0.000603	0.000112	0.000923	0.000000	25.893209	0.000164	13.788254	0.000112	0.000194	0.000000	282.400543	0.004389	0.001380	0.000112	0.004495	0.000000	4.390914	0.000108	16.006618	0.000112	0.000246
07/30/2003-12:00:00	1730.290649	33.505482	2252.192383	60.209949	0.000000	2315.826172	0.010473	0.002397	0.000112	0.008596	0.000000	220.544739	0.001530	0.000602	0.000112	0.000925	0.000000	25.916079	0.000164	13.788040	0.000112	0.000194	0.000000	282.476135	0.004391	0.001381	0.000112	0.004509	0.000000	4.391284	0.000108	16.006014	0.000112	0.000247
07/30/2003-15:00:00	1730.075073	33.497913	2252.242432	60.211075	0.000000	2316.535645	0.010467	0.002390	0.000112	0.008559	0.000000	220.572998	0.001530	0.000601	0.000112	0.000922	0.000000	25.951912	0.000163	13.787811	0.000112	0.000194	0.000000	282.545837	0.004389	0.001378	0.000112	0.004498	0.000000	4.391654	0.000108	16.005398	0.000112	0.000247
07/30/2003-18:00:00	1729.103271	33.470482	2251.891846	60.201508	0.000000	2317.706299	0.010462	0.002386	0.000112	0.008463	0.000000	220.619812	0.001529	0.000600	0.000112	0.000916	0.000000	26.011047	0.000163	13.787590	0.000112	0.000192	0.000000	282.618683	0.004387	0.001378	0.000112	0.004470	0.000000	4.392025	0.000108	16.004791	0.000112	0.000245
07/30/2003-21:00:00	1727.076172	33.415249	2250.980225	60.176933	0.000000	2319.520508	0.010459	0.002381	0.000112	0.008379	0.000000	220.692200	0.001529	0.000600	0.000112	0.000910	0.000000	26.088243	0.000163	13.787373	0.000112	0.000191	0.000000	282.703735	0.004385	0.001378	0.000112	0.004444	0.000000	4.392397	0.000108	16.004185	0.000112	0.000243
07/31/2003-00:00:00	1724.701904	33.350967	2249.880127	60.147366	0.000000	2321.542480	0.010462	0.002375	0.000112	0.008380	0.000000	220.772797	0.001529	0.000599	0.000112	0.000909	0.000000	26.168592	0.000164	13.787151	0.000112	0.000191	0.000000	282.802673	0.004387	0.001376	0.000112	0.004442	0.000000	4.392770	0.000108	16.003580	0.000112	0.000243
07/31/2003-03:00:00	1722.929688	33.302456	2249.100586	60.126366	0.000000	2323.190918	0.010469	0.002375	0.000112	0.008437	0.000000	220.838501	0.001529	0.000599	0.000112	0.000912	0.000000	26.235006	0.000164	13.786938	0.000112	0.000192	0.000000	282.908051	0.004392	0.001377	0.000112	0.004458	0.000000	4.393143	0.000108	16.002974	0.000112	0.000244
07/31/2003-06:00:00	1722.374878	33.285969	2248.968018	60.122639	0.000000	2324.094238	0.010474	0.002373	0.000112	0.008488	0.000000	220.874557	0.001530	0.000598	0.000112	0.000915	0.000000	26.274357	0.000164	13.786714	0.000112	0.000193	0.000000	283.007050	0.004397	0.001377	0.000112	0.004474	0.000000	4.393514	0.000108	16.002361	0.000112	0.000245
07/31/2003-09:00:00	1722.474365	33.286736	2249.183594	60.128231	0.000000	2324.601074	0.010478	0.002371	0.000112	0.008537	0.000000	220.894699	0.001530	0.000597	0.000112	0.000918	0.000000	26.295328	0.000163	13.786492	0.000112	0.000193	0.000000	283.092163	0.004401	0.001376	0.000112	0.004489	0.000000	4.393883	0.000108	16.001760	0.000112	0.000246
07/31/2003-12:00:00	1722.688965	33.290447	2249.459961	60.135464	0.000000	2325.043213	0.010476	0.002370	0.000112	0.008580	0.000000	220.912247	0.001530	0.000597	0.000112	0.000920	0.000000	26.316402	0.000163	13.786279	0.000112	0.000194	0.000000	283.163422	0.004403	0.001376	0.000112	0.004503	0.000000	4.394251	0.000108	16.001152	0.000112	0.000247
07/31/2003-15:00:00	1722.685303	33.288475	2249.620605	60.139576	0.000000	2325.621826	0.010470	0.002368	0.000112	0.008550	0.000000	220.935410	0.001529	0.000597	0.000112	0.000917	0.000000	26.347122	0.000163	13.786059	0.000112	0.000193	0.000000	283.226654	0.004401	0.001376	0.000112	0.004494	0.000000	4.394621	0.000108	16.000542	0.000112	0.000246
07/31/2003-18:00:00	1722.229858	33.274597	2249.539795	60.137253	0.000000	2326.480225	0.010465	0.002363	0.000112	0.008466	0.000000	220.969498	0.001529	0.000596	0.000112	0.000912	0.000000	26.393482	0.000163	13.785833	0.000112	0.000192	0.000000	283.288940	0.004399	0.001375	0.000112	0.004470	0.000000	4.394991	0.000108	15.999934	0.000112	0.000244
07/31/2003-21:00:00	1721.203735	33.245712	2249.156494	60.126820	0.000000	2327.686279	0.010461	0.002357	0.000112	0.008390	0.000000	221.017624	0.001528	0.000595	0.000112	0.000906	0.000000	26.455292	0.000163	13.785612	0.000112	0.000191	0.000000	283.356567	0.004398	0.001374	0.000112	0.004446	0.000000	4.395364	0.000108	15.999327	0.000112	0.000243
08/01/2003-00:00:00	1719.890015	33.209270	2248.617188	60.112347	0.000000	2329.074951	0.010462	0.002352	0.000112	0.008391	0.000000	221.073029	0.001528	0.000594	0.000112	0.000906	0.000000	26.520950	0.000163	13.785389	0.000112	0.000191	0.000000	283.432159	0.004399	0.001373	0.000112	0.004445	0.000000	4.395735	0.000108	15.998724	0.000112	0.000243
08/01/2003-03:00:00	1718.918945	33.181797	2248.261719	60.102695	0.000000	2330.253174	0.010469	0.002352	0.000112	0.008444	0.000000	221.120087	0.001529	0.000594	0.000112	0.000909	0.000000	26.578466	0.000163	13.785172	0.000112	0.000192	0.000000	283.511993	0.004404	0.001374	0.000112	0.004460	0.000000	4.396104	0.000108	15.998124	0.000112	0.000244
08/01/2003-06:00:00	1718.527710	33.169609	2248.213623	60.101292	0.000000	2331.074463	0.010473	0.002347	0.000112	0.008493	0.000000	221.152832	0.001529	0.000593	0.000112	0.000911	0.000000	26.618713	0.000164	13.784953	0.000112	0.000193	0.000000	283.589355	0.004408	0.001372	0.000112	0.004474	0.000000	4.396472	0.000108	15.997518	0.000112	0.000245
08/01/2003-09:00:00	1718.521606	33.167549	2248.371582	60.105453	0.000000	2331.663818	0.010478	0.002351	0.000112	0.008539	0.000000	221.176331	0.001530	0.000593	0.000112	0.000914	0.000000	26.647846	0.000164	13.784731	0.000112	0.000193	0.000000	283.659515	0.004412	0.001376	0.000112	0.004489	0.000000	4.396842	0.000108	15.996902	0.000112	0.000246
08/01/2003-12:00:00	1718.584717	33.167297	2248.565430	60.110527	0.000000	2332.213867	0.010476	0.002348	0.000112	0.008582	0.000000	221.198151	0.001530	0.000593	0.000112	0.000916	0.000000	26.676840	0.000164	13.784511	0.000112	0.000194	0.000000	283.722046	0.004414	0.001374	0.000112	0.004502	0.000000	4.397209	0.000108	15.996300	0.000112	0.000247
08/01/2003-15:00:00	1718.439087	33.161568	2248.648438	60.112679	0.000000	2332.893799	0.010470	0.002346	0.000111	0.008554	0.000000	221.225357	0.001529	0.000592	0.000111	0.000914	0.000000	26.713913	0.000163	13.784293	0.000111	0.000194	0.000000	283.781097	0.004412	0.001374	0.000111	0.004493	0.000000	4.397576	0.000108	15.995699	0.000111	0.000246
08/01/2003-18:00:00	1717.878662	33.144917	2248.510254	60.108891	0.000000	2333.828857	0.010465	0.002338	0.000111	0.008478	0.000000	221.262619	0.001528	0.000591	0.000111	0.000908	0.000000	26.764639	0.000163	13.784063	0.000111	0.000192	0.000000	283.841827	0.004410	0.001371	0.000111	0.004471	0.000000	4.397944	0.000108	15.995084	0.000111	0.000245
08/01/2003-21:00:00	1716.820190	33.115177	2248.105713	60.097958	0.000000	2335.066895	0.010462	0.002337	0.000111	0.008413	0.000000	221.312057	0.001528	0.000591	0.000111	0.000904	0.000000	26.827263	0.000163	13.783844	0.000111	0.000192	0.000000	283.909546	0.004408	0.001373	0.000111	0.004451	0.000000	4.398316	0.000108	15.994492	0.000111	0.000243
08/02/2003-00:00:00	1715.515015	33.078934	2247.569092	60.083542	0.000000	2336.453857	0.010463	0.002330	0.000111	0.008415	0.000000	221.367416	0.001528	0.000590	0.000111	0.000903	0.000000	26.892519	0.000164	13.783625	0.000111	0.000192	0.000000	283.985443	0.004410	0.001371	0.000111	0.004451	0.000000	4.398684	0.000108	15.993879	0.000111	0.000243
08/02/2003-03:00:00	1714.625977	33.053658	2247.254150	60.074993	0.000000	2337.584717	0.010470	0.002331	0.000111	0.008467	0.000000	221.412460	0.001529	0.000589	0.000111	0.000906	0.000000	26.948208	0.000164	13.783397	0.000111	0.000193	0.000000	284.065125	0.004415	0.001372	0.000111	0.004465	0.000000	4.399053	0.000108	15.993277	0.000111	0.000244
08/02/2003-06:00:00	1714.403076	33.045868	2247.293945	60.076019	0.000000	2338.306885	0.010474	0.002327	0.000111	0.008516	0.000000	221.441162	0.001529	0.000589	0.000111	0.000909	0.000000	26.983070	0.000164	13.783181	0.000111	0.000193	0.000000	284.141113	0.004419	0.001370	0.000111	0.004480	0.000000	4.399420	0.000108	15.992677	0.000111	0.000245
08/02/2003-09:00:00	1714.592529	33.048923	2247.554688	60.082882	0.000000	2338.779785	0.010478	0.002327	0.000111	0.008563	0.000000	221.460144	0.001530	0.000588	0.000111	0.000911	0.000000	27.006598	0.000164	13.782955	0.000111	0.000194	0.000000	284.207458	0.004423	0.001371	0.000111	0.004495	0.000000	4.399786	0.000108	15.992069	0.000111	0.000246
08/02/2003-12:00:00	1714.854614	33.053905	2247.854248	60.090771	0.000000	2339.212158	0.010476	0.002328	0.000111	0.008605	0.000000	221.477371	0.001529	0.000588	0.000111	0.000913	0.000000	27.030403	0.000164	13.782735	0.000111	0.000195	0.000000	284.264252	0.004424	0.001373	0.000111	0.004508	0.000000	4.400152	0.000108	15.991466	0.000111	0.000247
08/02/2003-15:00:00	1714.925415	33.053890	2248.052246	60.095985	0.000000	2339.765137	0.010469	0.002324	0.000111	0.008577	0.000000	221.499420	0.001528	0.000588	0.000111	0.000911	0.000000	27.062096	0.000164	13.782512	0.000111	0.000194	0.000000	284.315887	0.004422	0.001371	0.000111	0.004499	0.000000	4.400518	0.000108	15.990857	0.000111	0.000246
08/02/2003-18:00:00	1714.607544	33.043636	2248.041504	60.095608	0.000000	2340.556152	0.010464	0.002319	0.000111	0.008497	0.000000	221.530960	0.001528	0.000587	0.000111	0.000906	0.000000	27.106789	0.000164	13.782289	0.000111	0.000193	0.000000	284.368073	0.004419	0.001371	0.000111	0.004476	0.000000	4.400885	0.000108	15.990258	0.000111	0.000245
08/02/2003-21:00:00	1713.813354	33.020824	2247.776123	60.088436	0.000000	2341.640381	0.010459	0.002313	0.000111	0.008424	0.000000	221.574280	0.001527	0.000586	0.000111	0.000901	0.000000	27.166029	0.000164	13.782067	0.000111	0.000192	0.000000	284.426392	0.004418	0.001369	0.000111	0.004454	0.000000	4.401253	0.000108	15.989662	0.000111	0.000243
08/03/2003-00:00:00	1712.770508	32.991493	2247.378418	60.077690	0.000000	2342.875488	0.010460	0.002309	0.000111	0.008428	0.000000	221.623535	0.001527	0.000585	0.000111	0.000900	0.000000	27.228354	0.000164	13.781847	0.000111	0.000192	0.000000	284.493164	0.004419	0.001368	0.000111	0.004454	0.000000	4.401621	0.000108	15.989049	0.000111	0.000243
08/03/2003-03:00:00	1711.977783	32.968719	2247.112305	60.070492	0.000000	2343.952148	0.010467	0.002309	0.000111	0.008479	0.000000	221.666534	0.001528	0.000585	0.000111	0.000903	0.000000	27.283661	0.000164	13.781624	0.000111	0.000193	0.000000	284.564972	0.004423	0.001369	0.000111	0.004468	0.000000	4.401988	0.000108	15.988459	0.000111	0.000244
08/03/2003-06:00:00	1711.631958	32.957706	2247.086182	60.069695	0.000000	2344.755859	0.010472	0.002307	0.000111	0.008527	0.000000	221.698654	0.001529	0.000585	0.000111	0.000906	0.000000	27.323835	0.000164	13.781403	0.000111	0.000194	0.000000	284.636322	0.004428	0.001370	0.000111	0.004482	0.000000	4.402354	0.000108	15.987846	0.000111	0.000245
08/03/2003-09:00:00	1711.598633	32.954948	2247.228271	60.073387	0.000000	2345.369629	0.010477	0.002306	0.000111	0.008573	0.000000	221.723114	0.001529	0.000584	0.000111	0.000908	0.000000	27.354742	0.000164	13.781174	0.000111	0.000194	0.000000	284.702545	0.004432	0.001369	0.000111	0.004497	0.000000	4.402718	0.000108	15.987245	0.000111	0.000246
08/03/2003-12:00:00	1711.623535	32.953693	2247.397705	60.077827	0.000000	2345.950195	0.010474	0.002305	0.000111	0.008614	0.000000	221.746155	0.001529	0.000584	0.000111	0.000910	0.000000	27.385288	0.000164	13.780953	0.000111	0.000195	0.000000	284.763367	0.004433	0.001369	0.000111	0.004510	0.000000	4.403082	0.000108	15.986643	0.000111	0.000247
08/03/2003-15:00:00	1711.475220	32.947884	2247.477295	60.079868	0.000000	2346.636475	0.010468	0.002303	0.000111	0.008592	0.000000	221.773651	0.001528	0.000583	0.000111	0.000908	0.000000	27.422422	0.000164	13.780728	0.000111	0.000194	0.000000	284.821960	0.004431	0.001369	0.000111	0.004503	0.000000	4.403445	0.000108	15.986039	0.000111	0.000246
08/03/2003-18:00:00	1710.995972	32.933399	2247.378906	60.077114	0.000000	2347.527588	0.010464	0.002296	0.000111	0.008530	0.000000	221.809128	0.001527	0.000582	0.000111	0.000904	0.000000	27.470284	0.000164	13.780508	0.000111	0.000194	0.000000	284.882416	0.004429	0.001367	0.000111	0.004485	0.000000	4.403811	0.000108	15.985435	0.000111	0.000245
08/03/2003-21:00:00	1710.139160	32.909004	2247.079102	60.069023	0.000000	2348.649658	0.010461	0.002292	0.000111	0.008476	0.000000	221.853897	0.001527	0.000582	0.000111	0.000900	0.000000	27.528860	0.000164	13.780283	0.000111	0.000193	0.000000	284.948853	0.004429	0.001367	0.000111	0.004469	0.000000	4.404176	0.000108	15.984836	0.000111	0.000244
08/04/2003-00:00:00	1709.100342	32.879871	2246.679688	60.058281	0.000000	2349.879395	0.010462	0.002289	0.000111	0.008479	0.000000	221.902985	0.001527	0.000581	0.000111	0.000900	0.000000	27.589014	0.000164	13.780062	0.000111	0.000193	0.000000	285.022675	0.004430	0.001366	0.000111	0.004469	0.000000	4.404542	0.000108	15.984241	0.000111	0.000244
08/04/2003-03:00:00	1708.383301	32.859142	2246.453857	60.052147	0.000000	2350.910645	0.010469	0.002288	0.000111	0.008528	0.000000	221.944077	0.001528	0.000581	0.000111	0.000902	0.000000	27.640242	0.000164	13.779841	0.000111	0.000194	0.000000	285.099854	0.004435	0.001367	0.000111	0.004484	0.000000	4.404906	0.000108	15.983633	0.000111	0.000245
08/04/2003-06:00:00	1708.201294	32.852482	2246.513428	60.053654	0.000000	2351.614014	0.010473	0.002287	0.000111	0.008574	0.000000	221.972214	0.001528	0.000580	0.000111	0.000905	0.000000	27.674156	0.000164	13.779613	0.000111	0.000194	0.000000	285.173615	0.004439	0.001368	0.000111	0.004499	0.000000	4.405269	0.000108	15.983028	0.000111	0.000246
08/04/2003-09:00:00	1708.367798	32.854946	2246.759277	60.060154	0.000000	2352.106689	0.010477	0.002285	0.000111	0.008618	0.000000	221.991791	0.001529	0.000580	0.000111	0.000907	0.000000	27.698591	0.000164	13.779392	0.000111	0.000195	0.000000	285.239166	0.004443	0.001366	0.000111	0.004514	0.000000	4.405632	0.000108	15.982430	0.000111	0.000247
08/04/2003-12:00:00	1708.594116	32.859009	2247.038818	60.067471	0.000000	2352.564209	0.010474	0.002286	0.000111	0.008660	0.000000	222.010056	0.001528	0.000580	0.000111	0.000909	0.000000	27.723415	0.000164	13.779163	0.000111	0.000195	0.000000	285.295990	0.004443	0.001369	0.000111	0.004527	0.000000	4.405993	0.000108	15.981826	0.000111	0.000248
08/04/2003-15:00:00	1708.624390	32.857941	2247.212158	60.072056	0.000000	2353.145020	0.010467	0.002281	0.000111	0.008631	0.000000	222.033173	0.001527	0.000579	0.000111	0.000907	0.000000	27.756073	0.000164	13.778940	0.000111	0.000195	0.000000	285.348755	0.004441	0.001367	0.000111	0.004518	0.000000	4.406355	0.000108	15.981232	0.000111	0.000247
08/04/2003-18:00:00	1708.255981	32.846359	2247.172119	60.070862	0.000000	2353.971680	0.010462	0.002276	0.000110	0.008551	0.000000	222.066208	0.001527	0.000578	0.000110	0.000902	0.000000	27.801891	0.000164	13.778720	0.000110	0.000194	0.000000	285.403168	0.004439	0.001366	0.000110	0.004496	0.000000	4.406719	0.000108	15.980636	0.000110	0.000246
08/04/2003-21:00:00	1707.397217	32.821918	2246.868408	60.062695	0.000000	2355.097412	0.010458	0.002271	0.000110	0.008483	0.000000	222.111237	0.001526	0.000577	0.000110	0.000897	0.000000	27.861874	0.000164	13.778491	0.000110	0.000193	0.000000	285.464417	0.004437	0.001365	0.000110	0.004474	0.000000	4.407084	0.000108	15.980034	0.000110	0.000244
08/05/2003-00:00:00	1706.287109	32.790882	2246.429688	60.050892	0.000000	2356.375977	0.010459	0.002267	0.000110	0.008483	0.000000	222.162140	0.001526	0.000577	0.000110	0.000897	0.000000	27.924364	0.000164	13.778270	0.000110	0.000193	0.000000	285.534912	0.004439	0.001364	0.000110	0.004474	0.000000	4.407447	0.000108	15.979428	0.000110	0.000244
08/05/2003-03:00:00	1705.503296	32.768402	2246.165771	60.043686	0.000000	2357.452148	0.010466	0.002264	0.000110	0.008533	0.000000	222.205093	0.001527	0.000576	0.000110	0.000899	0.000000	27.978325	0.000164	13.778043	0.000110	0.000194	0.000000	285.610321	0.004443	0.001363	0.000110	0.004488	0.000000	4.407811	0.000108	15.978827	0.000110	0.000245
08/05/2003-06:00:00	1705.268677	32.760345	2246.196045	60.044411	0.000000	2358.189209	0.010470	0.002265	0.000110	0.008580	0.000000	222.234512	0.001528	0.000576	0.000110	0.000902	0.000000	28.014097	0.000164	13.777822	0.000110	0.000194	0.000000	285.683838	0.004448	0.001365	0.000110	0.004503	0.000000	4.408172	0.000108	15.978230	0.000110	0.000246
08/05/2003-09:00:00	1705.393066	32.761753	2246.419189	60.050301	0.000000	2358.707520	0.010475	0.002264	0.000110	0.008624	0.000000	222.255127	0.001528	0.000576	0.000110	0.000904	0.000000	28.039740	0.000164	13.777596	0.000110	0.000195	0.000000	285.749695	0.004452	0.001365	0.000110	0.004517	0.000000	4.408533	0.000108	15.977629	0.000110	0.000247
08/05/2003-12:00:00	1705.580200	32.764793	2246.675537	60.057076	0.000000	2359.190918	0.010472	0.002263	0.000110	0.008665	0.000000	222.274445	0.001528	0.000575	0.000110	0.000906	0.000000	28.065475	0.000164	13.777374	0.000110	0.000195	0.000000	285.807892	0.004453	0.001365	0.000110	0.004531	0.000000	4.408893	0.000108	15.977037	0.000110	0.000248
08/05/2003-15:00:00	1705.575317	32.762775	2246.830566	60.061085	0.000000	2359.795410	0.010465	0.002258	0.000110	0.008636	0.000000	222.298523	0.001527	0.000574	0.000110	0.000904	0.000000	28.098879	0.000164	13.777150	0.000110	0.000195	0.000000	285.862335	0.004450	0.001363	0.000110	0.004522	0.000000	4.409254	0.000108	15.976429	0.000110	0.000247
08/05/2003-18:00:00	1705.180664	32.750504	2246.773926	60.059517	0.000000	2360.638672	0.010460	0.002253	0.000110	0.008556	0.000000	222.332214	0.001526	0.000574	0.000110	0.000899	0.000000	28.145046	0.000164	13.776920	0.000110	0.000194	0.000000	285.918610	0.004448	0.001363	0.000110	0.004499	0.000000	4.409615	0.000108	15.975832	0.000110	0.000246
08/05/2003-21:00:00	1704.313110	32.725842	2246.464844	60.051132	0.000000	2361.771240	0.010456	0.002247	0.000110	0.008485	0.000000	222.377472	0.001526	0.000573	0.000110	0.000894	0.000000	28.204618	0.000164	13.776697	0.000110	0.000193	0.000000	285.982056	0.004447	0.001361	0.000110	0.004478	0.000000	4.409977	0.000108	15.975237	0.000110	0.000244
08/06/2003-00:00:00	1703.205688	32.694893	2246.025391	60.039314	0.002334	2363.056885	0.010464	0.002651	0.000110	0.008516	0.000165	222.428986	0.001527	0.000674	0.000110	0.000896	0.000044	28.266609	0.000164	13.776527	0.000110	0.000193	0.000177	286.055023	0.004452	0.001479	0.000110	0.004489	0.000011	4.410380	0.000108	15.974641	0.000110	0.000245
08/06/2003-03:00:00	1702.417603	32.672298	2245.756348	60.032074	0.005813	2364.143066	0.010475	0.002843	0.000110	0.008569	0.000322	222.472427	0.001529	0.000722	0.000110	0.000899	0.000109	28.320299	0.000165	13.776362	0.000110	0.000194	0.000294	286.133057	0.004459	0.001538	0.000110	0.004505	0.000019	4.410783	0.000108	15.974054	0.000110	0.000246
08/06/2003-06:00:00	1702.167236	32.663841	2245.778076	60.032475	0.047004	2364.899170	0.010556	0.003241	0.000110	0.008623	0.002491	222.503525	0.001540	0.000782	0.000110	0.000903	0.001623	28.355175	0.000165	13.776193	0.000110	0.000195	0.001009	286.212402	0.004492	0.001686	0.000110	0.004526	0.000065	4.411344	0.000109	15.973456	0.000110	0.000247
08/06/2003-09:00:00	1702.273071	32.664722	2245.990234	60.038052	0.146540	2365.409424	0.010812	0.003502	0.000110	0.008698	0.007540	222.525314	0.001568	0.000819	0.000110	0.000909	0.005381	28.378206	0.000170	13.776035	0.000110	0.000196	0.002106	286.286987	0.004578	0.001786	0.000110	0.004566	0.000135	4.412036	0.000110	15.972866	0.000110	0.000249
08/06/2003-12:00:00	1702.441162	32.667240	2246.236328	60.044567	0.229882	2365.900146	0.011164	0.003667	0.000110	0.008782	0.011633	222.546631	0.001604	0.000840	0.000110	0.000916	0.008319	28.401821	0.000178	13.775872	0.000110	0.000198	0.003168	286.354980	0.004694	0.001848	0.000110	0.004613	0.000203	4.412779	0.000112	15.972281	0.000110	0.000250
08/06/2003-15:00:00	1702.416992	32.664753	2246.378662	60.048306	0.372300	2366.431885	0.011479	0.003720	0.000110	0.008862	0.017454	222.570068	0.001632	0.000845	0.000110	0.000922	0.012681	28.431170	0.000186	13.775716	0.000110	0.000199	0.004103	286.418060	0.004774	0.001860	0.000110	0.004650	0.000263	4.413477	0.000113	15.971693	0.000110	0.000252
08/06/2003-18:00:00	1702.010254	32.652149	2246.314209	60.046467	0.465772	2367.149658	0.011192	0.003351	0.000110	0.008808	0.020456	222.599655	0.001599	0.000800	0.000110	0.000917	0.015518	28.473204	0.000184	13.775547	0.000110	0.000198	0.003239	286.477325	0.004688	0.001720	0.000110	0.004620	0.000208	4.413947	0.000111	15.971103	0.000110	0.000251
08/06/2003-21:00:00	1701.139893	32.627430	2246.001709	60.038017	0.538751	2368.186279	0.010937	0.003166	0.000110	0.008746	0.020391	222.642960	0.001572	0.000778	0.000110	0.000912	0.015799	28.530506	0.000179	13.775393	0.000110	0.000198	0.002422	286.542389	0.004609	0.001650	0.000110	0.004593	0.000156	4.414395	0.000110	15.970508	0.000110	0.000250
08/07/2003-00:00:00	1700.037964	32.596577	2245.563232	60.026184	0.391958	2369.584961	0.010753	0.002667	0.000110	0.008725	0.014915	222.697296	0.001557	0.000665	0.000110	0.000909	0.012008	28.595005	0.000174	13.775168	0.000110	0.000197	0.000939	286.615417	0.004563	0.001500	0.000110	0.004582	0.000057	4.414822	0.000110	15.969913	0.000110	0.000249
08/07/2003-03:00:00	1699.268677	32.574509	2245.303711	60.019161	0.283692	2370.759766	0.010756	0.002440	0.000110	0.008778	0.011272	222.743408	0.001557	0.000614	0.000110	0.000912	0.009246	28.650740	0.000174	13.774945	0.000110	0.000198	0.000542	286.693665	0.004566	0.001433	0.000110	0.004597	0.000030	4.415205	0.000110	15.969314	0.000110	0.000250
08/07/2003-06:00:00	1699.054565	32.567013	2245.342529	60.020111	0.223370	2371.545166	0.010751	0.002348	0.000110	0.008821	0.009388	222.774216	0.001557	0.000592	0.000110	0.000915	0.007704	28.686815	0.000174	13.774728	0.000110	0.000199	0.000379	286.769745	0.004567	0.001406	0.000110	0.004612	0.000021	4.415567	0.000110	15.968725	0.000110	0.000251
08/07/2003-09:00:00	1699.202515	32.569004	2245.576904	60.026264	0.158800	2372.113525	0.010750	0.002312	0.000110	0.008860	0.006683	222.797150	0.001557	0.000584	0.000110	0.000917	0.005531	28.713470	0.000174	13.774503	0.000110	0.000200	0.000258	286.837555	0.004569	0.001396	0.000110	0.004626	0.000013	4.415928	0.000110	15.968128	0.000110	0.000252
08/07/2003-12:00:00	1699.413452	32.572659	2245.844482	60.033371	0.082444	2372.658203	0.010732	0.002296	0.000110	0.008896	0.002961	222.819519	0.001555	0.000580	0.000110	0.000918	0.002407	28.741278	0.000173	13.774280	0.000110	0.000200	0.000128	286.897064	0.004565	0.001392	0.000110	0.004639	0.000007	4.416284	0.000110	15.967528	0.000110	0.000253
08/07/2003-15:00:00	1699.431519	32.571232	2246.007813	60.037655	0.038542	2373.291992	0.010554	0.002281	0.000110	0.008843	0.001362	222.844635	0.001538	0.000578	0.000110	0.000914	0.001155	28.774929	0.000168	13.774053	0.000110	0.000199	0.000073	286.952789	0.004511	0.001387	0.000110	0.004615	0.000005	4.416639	0.000109	15.966930	0.000110	0.000252
08/07/2003-18:00:00	1699.055298	32.559460	2245.960449	60.036274	0.017118	2374.146729	0.010501	0.002263	0.000109	0.008730	0.000936	222.878372	0.001533	0.000575	0.000109	0.000906	0.000817	28.820612	0.000166	13.773828	0.000109	0.000197	0.000063	287.010162	0.004490	0.001383	0.000109	0.004570	0.000004	4.416993	0.000109	15.966332	0.000109	0.000249
08/07/2003-21:00:00	1698.200806	32.535152	2245.654541	60.028023	0.018708	2375.272705	0.010487	0.002247	0.000109	0.008649	0.001011	222.923248	0.001532	0.000573	0.000109	0.000900	0.000889	28.879658	0.000166	13.773601	0.000109	0.000196	0.000063	287.074371	0.004484	0.001379	0.000109	0.004544	0.000004	4.417348	0.000109	15.965736	0.000109	0.000248
08/08/2003-00:00:00	1697.105591	32.504494	2245.217529	60.016235	0.020486	2376.541748	0.010487	0.002235	0.000109	0.008647	0.001095	222.973785	0.001531	0.000572	0.000109	0.000900	0.000970	28.941128	0.000166	13.773383	0.000109	0.000196	0.000063	287.147369	0.004485	0.001375	0.000109	0.004543	0.000004	4.417704	0.000109	15.965147	0.000109	0.000248
08/08/2003-03:00:00	1696.379272	32.483555	2244.979492	60.009777	0.000000	2377.603516	0.010494	0.002235	0.000109	0.008694	0.000000	223.016403	0.001532	0.000572	0.000109	0.000902	0.000000	28.993780	0.000166	13.773149	0.000109	0.000197	0.000000	287.224731	0.004489	0.001377	0.000109	0.004558	0.000000	4.418063	0.000109	15.964553	0.000109	0.000249
08/08/2003-06:00:00	1696.253052	32.478348	2245.064209	60.011990	0.000000	2378.275635	0.010498	0.002232	0.000109	0.008738	0.000000	223.043427	0.001533	0.000571	0.000109	0.000904	0.000000	29.025524	0.000166	13.772921	0.000109	0.000198	0.000000	287.298981	0.004494	0.001376	0.000109	0.004572	0.000000	4.418417	0.000109	15.963960	0.000109	0.000249
08/08/2003-09:00:00	1696.500366	32.482971	2245.351318	60.019562	0.000736	2378.720947	0.010502	0.002229	0.000109	0.008778	0.000035	223.061005	0.001533	0.000570	0.000109	0.000906	0.000033	29.047356	0.000166	13.772702	0.000109	0.000198	0.000000	287.363678	0.004498	0.001375	0.000109	0.004587	0.000000	4.418769	0.000109	15.963360	0.000109	0.000250
08/08/2003-12:00:00	1696.819824	32.489452	2245.677246	60.028149	0.001418	2379.125732	0.010500	0.002229	0.000109	0.008817	0.000067	223.077255	0.001533	0.000570	0.000109	0.000908	0.000064	29.069649	0.000166	13.772480	0.000109	0.000199	0.000000	287.418335	0.004499	0.001376	0.000109	0.004600	0.000000	4.419120	0.000109	15.962767	0.000109	0.000251
08/08/2003-15:00:00	1696.994995	32.492161	2245.924805	60.034683	0.002211	2379.621582	0.010490	0.002226	0.000109	0.008787	0.000104	223.097107	0.001532	0.000569	0.000109	0.000906	0.000100	29.098448	0.000166	13.772248	0.000109	0.000198	0.000000	287.467316	0.004495	0.001375	0.000109	0.004591	0.000000	4.419472	0.000109	15.962178	0.000109	0.000250
08/08/2003-18:00:00	1696.889893	32.487514	2246.021240	60.037186	0.003222	2380.290771	0.010485	0.002221	0.000109	0.008707	0.000152	223.123795	0.001531	0.000569	0.000109	0.000901	0.000146	29.136909	0.000166	13.772022	0.000109	0.000197	0.000000	287.515778	0.004493	0.001375	0.000109	0.004569	0.000000	4.419826	0.000109	15.961578	0.000109	0.000249
08/08/2003-21:00:00	1696.459839	32.474323	2245.943359	60.034985	0.004487	2381.159424	0.010480	0.002213	0.000109	0.008635	0.000212	223.158585	0.001530	0.000567	0.000109	0.000896	0.000203	29.185368	0.000166	13.771799	0.000109	0.000196	0.000000	287.568054	0.004491	0.001372	0.000109	0.004548	0.000000	4.420179	0.000108	15.960988	0.000109	0.000247
08/09/2003-00:00:00	1695.866699	32.456856	2245.774658	60.030430	0.006264	2382.127686	0.010481	0.002276	0.000109	0.008645	0.000304	223.197159	0.001530	0.000584	0.000109	0.000896	0.000273	29.237749	0.000166	13.771579	0.000109	0.000196	0.000029	287.626343	0.004492	0.001391	0.000109	0.004550	0.000002	4.420541	0.000108	15.960390	0.000109	0.000248
08/09/2003-03:00:00	1695.479858	32.444820	2245.719482	60.028866	0.002185	2382.974609	0.010488	0.002307	0.000109	0.008692	0.000084	223.231094	0.001531	0.000591	0.000109	0.000899	0.000041	29.282436	0.000166	13.771361	0.000109	0.000197	0.000049	287.687531	0.004497	0.001401	0.000109	0.004565	0.000003	4.420900	0.000109	15.959803	0.000109	0.000249
08/09/2003-06:00:00	1695.456909	32.442329	2245.860352	60.032551	0.004488	2383.591553	0.010494	0.002318	0.000109	0.008736	0.000170	223.255783	0.001532	0.000594	0.000109	0.000901	0.000108	29.314905	0.000166	13.771151	0.000109	0.000197	0.000061	287.746643	0.004502	0.001404	0.000109	0.004579	0.000004	4.421258	0.000109	15.959205	0.000109	0.000249
08/09/2003-09:00:00	1695.687256	32.446491	2246.137451	60.039845	0.006279	2384.054443	0.010499	0.002325	0.000109	0.008780	0.000234	223.274292	0.001533	0.000596	0.000109	0.000904	0.000161	29.340572	0.000166	13.770941	0.000109	0.000198	0.000070	287.799377	0.004505	0.001408	0.000109	0.004593	0.000004	4.421617	0.000109	15.958621	0.000109	0.000250
08/09/2003-12:00:00	1695.960327	32.451775	2246.437744	60.047791	0.007945	2384.492920	0.010500	0.002327	0.000109	0.008819	0.000291	223.291962	0.001533	0.000596	0.000109	0.000906	0.000209	29.366638	0.000166	13.770716	0.000109	0.000199	0.000075	287.845673	0.004507	0.001410	0.000109	0.004606	0.000005	4.421972	0.000109	15.958028	0.000109	0.000251
08/09/2003-15:00:00	1696.061401	32.452538	2246.645264	60.053226	0.009877	2385.039795	0.010491	0.002325	0.000109	0.008822	0.000355	223.313782	0.001532	0.000596	0.000109	0.000905	0.000264	29.399343	0.000166	13.770500	0.000109	0.000199	0.000079	287.889404	0.004505	0.001409	0.000109	0.004607	0.000005	4.422329	0.000109	15.957435	0.000109	0.000251
08/09/2003-18:00:00	1695.816772	32.444237	2246.664795	60.053673	0.012388	2385.797852	0.010485	0.002320	0.000109	0.008757	0.000436	223.344208	0.001531	0.000595	0.000109	0.000901	0.000337	29.443020	0.000166	13.770283	0.000109	0.000198	0.000081	287.935791	0.004502	0.001407	0.000109	0.004589	0.000005	4.422688	0.000109	15.956844	0.000109	0.000250
08/09/2003-21:00:00	1695.158081	32.425056	2246.462402	60.048161	0.015608	2386.809570	0.010482	0.002316	0.000109	0.008704	0.000542	223.384537	0.001531	0.000594	0.000109	0.000897	0.000431	29.498709	0.000166	13.770070	0.000109	0.000197	0.000083	287.989899	0.004501	0.001407	0.000109	0.004572	0.000005	4.423045	0.000109	15.956254	0.000109	0.000249
08/10/2003-00:00:00	1694.290527	32.400394	2246.145752	60.039623	0.020746	2387.951660	0.010487	0.002584	0.000109	0.008727	0.000769	223.430389	0.001531	0.000663	0.000109	0.000899	0.000566	29.558035	0.000167	13.769890	0.000109	0.000198	0.000202	288.053894	0.004505	0.001486	0.000109	0.004581	0.000013	4.423429	0.000109	15.955663	0.000109	0.000249
08/10/2003-03:00:00	1693.723999	32.383614	2245.991455	60.035404	0.024830	2388.910156	0.010498	0.002711	0.000109	0.008774	0.000940	223.468811	0.001533	0.000695	0.000109	0.000902	0.000674	29.606441	0.000167	13.769714	0.000109	0.000199	0.000281	288.123108	0.004512	0.001525	0.000109	0.004596	0.000018	4.423815	0.000109	15.955080	0.000109	0.000250
08/10/2003-06:00:00	1693.657959	32.379997	2246.107666	60.038422	0.059183	2389.547852	0.010547	0.002969	0.000109	0.008822	0.002694	223.494720	0.001540	0.000734	0.000109	0.000905	0.001995	29.637354	0.000167	13.769540	0.000109	0.000199	0.000702	288.192169	0.004533	0.001624	0.000109	0.004615	0.000045	4.424288	0.000109	15.954496	0.000109	0.000251
08/10/2003-09:00:00	1693.916992	32.384911	2246.399902	60.046139	0.139576	2389.966309	0.010661	0.003205	0.000109	0.008872	0.006692	223.512238	0.001554	0.000767	0.000109	0.000909	0.005052	29.658014	0.000169	13.769368	0.000109	0.000200	0.001429	288.255249	0.004574	0.001716	0.000109	0.004638	0.000092	4.424864	0.000110	15.953904	0.000109	0.000252
08/10/2003-12:00:00	1694.230591	32.391243	2246.721924	60.054638	0.209431	2390.373779	0.010952	0.003342	0.000109	0.008945	0.010254	223.530045	0.001584	0.000785	0.000109	0.000915	0.007569	29.679630	0.000175	13.769191	0.000109	0.000201	0.002378	288.312103	0.004670	0.001770	0.000109	0.004679	0.000153	4.425532	0.000111	15.953316	0.000109	0.000254
08/10/2003-15:00:00	1694.337402	32.392178	2246.932129	60.060192	0.295228	2390.882324	0.011187	0.003310	0.000109	0.009018	0.014104	223.551758	0.001605	0.000775	0.000109	0.000920	0.010524	29.708429	0.000182	13.769009	0.000109	0.000202	0.003054	288.365021	0.004735	0.001742	0.000109	0.004712	0.000196	4.426187	0.000112	15.952726	0.000109	0.000255
08/10/2003-18:00:00	1694.012085	32.381744	2246.908691	60.059479	0.350604	2391.618408	0.010872	0.002966	0.000109	0.008947	0.015849	223.581406	0.001570	0.000731	0.000109	0.000913	0.012447	29.751062	0.000179	13.768827	0.000109	0.000201	0.002252	288.416351	0.004637	0.001603	0.000109	0.004675	0.000145	4.426640	0.000110	15.952126	0.000109	0.000254
08/10/2003-21:00:00	1693.134888	32.356827	2246.585693	60.050751	0.335944	2392.769287	0.010658	0.002800	0.000108	0.008869	0.014299	223.627533	0.001549	0.000711	0.000108	0.000908	0.011507	29.811544	0.000173	13.768639	0.000108	0.000200	0.001553	288.476837	0.004573	0.001537	0.000108	0.004643	0.000100	4.427075	0.000110	15.951520	0.000108	0.000253
08/11/2003-00:00:00	1691.963623	32.324192	2246.103760	60.037746	0.296178	2394.127686	0.010538	0.002460	0.000108	0.008846	0.012182	223.681824	0.001538	0.000628	0.000108	0.000905	0.010109	29.875912	0.000169	13.768416	0.000108	0.000200	0.000629	288.548676	0.004537	0.001449	0.000108	0.004631	0.000038	4.427485	0.000109	15.950914	0.000108	0.000252
08/11/2003-03:00:00	1691.113647	32.299973	2245.794189	60.029411	0.240345	2395.309082	0.010545	0.002309	0.000108	0.008893	0.009918	223.728897	0.001539	0.000591	0.000108	0.000908	0.008436	29.932240	0.000169	13.768179	0.000108	0.000201	0.000369	288.627838	0.004541	0.001411	0.000108	0.004646	0.000021	4.427864	0.000109	15.950314	0.000108	0.000253
08/11/2003-06:00:00	1690.811035	32.290161	2245.782715	60.029007	0.206248	2396.128174	0.010547	0.002247	0.000108	0.008933	0.008717	223.761551	0.001539	0.000576	0.000108	0.000910	0.007402	29.969894	0.000169	13.767941	0.000108	0.000201	0.000259	288.706787	0.004544	0.001396	0.000108	0.004660	0.000014	4.428227	0.000109	15.949708	0.000108	0.000254
08/11/2003-09:00:00	1690.872070	32.289871	2245.967041	60.033829	0.147993	2396.749512	0.010550	0.002222	0.000108	0.008970	0.005785	223.786896	0.001539	0.000569	0.000108	0.000912	0.004980	29.998381	0.000169	13.767704	0.000108	0.000202	0.000142	288.779266	0.004547	0.001390	0.000108	0.004674	0.000007	4.428594	0.000109	15.949103	0.000108	0.000254
08/11/2003-12:00:00	1691.001099	32.291386	2246.188721	60.039650	0.057542	2397.361572	0.010543	0.002213	0.000108	0.009004	0.001745	223.811829	0.001538	0.000567	0.000108	0.000913	0.001599	30.027555	0.000169	13.767475	0.000108	0.000202	0.000056	288.844666	0.004547	0.001389	0.000108	0.004687	0.000004	4.428954	0.000109	15.948505	0.000108	0.000255
08/11/2003-15:00:00	1690.970337	32.288681	2246.321777	60.043144	0.052446	2397.988281	0.010514	0.002200	0.000108	0.008957	0.001568	223.836853	0.001535	0.000565	0.000108	0.000909	0.001434	30.060011	0.000168	13.767238	0.000108	0.000201	0.000053	288.906647	0.004536	0.001385	0.000108	0.004666	0.000003	4.429313	0.000109	15.947895	0.000108	0.000254
08/11/2003-18:00:00	1690.630859	32.277870	2246.288330	60.042191	0.026145	2398.828613	0.010501	0.002188	0.000108	0.008868	0.001343	223.869537	0.001534	0.000563	0.000108	0.000904	0.001220	30.102776	0.000168	13.767000	0.000108	0.000200	0.000047	288.969788	0.004530	0.001382	0.000108	0.004641	0.000003	4.429672	0.000109	15.947294	0.000108	0.000252
08/11/2003-21:00:00	1689.937134	32.257778	2246.063721	60.036079	0.027610	2399.858398	0.010495	0.002181	0.000108	0.008795	0.001412	223.910568	0.001533	0.000562	0.000108	0.000899	0.001286	30.155912	0.000168	13.766768	0.000108	0.000199	0.000047	289.038300	0.004528	0.001381	0.000108	0.004620	0.000003	4.430033	0.000109	15.946688	0.000108	0.000251
08/12/2003-00:00:00	1689.072998	32.233204	2245.745850	60.027489	0.029208	2400.989990	0.010495	0.002176	0.000108	0.008793	0.001488	223.955841	0.001533	0.000561	0.000108	0.000898	0.001358	30.212044	0.000168	13.766529	0.000108	0.000199	0.000047	289.113678	0.004529	0.001380	0.000108	0.004620	0.000003	4.430394	0.000109	15.946095	0.000108	0.000251
08/12/2003-03:00:00	1688.488525	32.215965	2245.581055	60.022938	0.000000	2401.978516	0.010502	0.002173	0.000108	0.008837	0.000000	223.995529	0.001533	0.000560	0.000108	0.000900	0.000000	30.260088	0.000168	13.766301	0.000108	0.000199	0.000000	289.192047	0.004534	0.001379	0.000108	0.004635	0.000000	4.430755	0.000109	15.945481	0.000108	0.000251
08/12/2003-06:00:00	1688.377808	32.211170	2245.668945	60.025246	0.000000	2402.646973	0.010506	0.002174	0.000108	0.008878	0.000000	224.022293	0.001534	0.000560	0.000108	0.000902	0.000000	30.291088	0.000168	13.766060	0.000108	0.000200	0.000000	289.267578	0.004538	0.001381	0.000108	0.004649	0.000000	4.431115	0.000109	15.944880	0.000108	0.000252
08/12/2003-09:00:00	1688.580933	32.214611	2245.929688	60.032143	0.000770	2403.121826	0.010510	0.002174	0.000108	0.008916	0.000036	224.041153	0.001534	0.000560	0.000108	0.000904	0.000035	30.314001	0.000168	13.765819	0.000108	0.000200	0.000000	289.333832	0.004542	0.001382	0.000108	0.004663	0.000000	4.431471	0.000109	15.944284	0.000108	0.000253
08/12/2003-12:00:00	1688.841064	32.219563	2246.220459	60.039837	0.001496	2403.563721	0.010508	0.002172	0.000108	0.008952	0.000070	224.058914	0.001534	0.000559	0.000108	0.000906	0.000067	30.337578	0.000168	13.765583	0.000108	0.000201	0.000000	289.391418	0.004543	0.001381	0.000108	0.004676	0.000000	4.431829	0.000109	15.943678	0.000108	0.000254
08/12/2003-15:00:00	1688.940674	32.220284	2246.425781	60.045219	0.002346	2404.107666	0.010497	0.002169	0.000108	0.008920	0.000110	224.080643	0.001533	0.000558	0.000108	0.000904	0.000106	30.368013	0.000168	13.765352	0.000108	0.000200	0.000000	289.444244	0.004539	0.001381	0.000108	0.004667	0.000000	4.432186	0.000109	15.943082	0.000108	0.000253
08/12/2003-18:00:00	1688.722900	32.212673	2246.457520	60.045986	0.003442	2404.846924	0.010492	0.002164	0.000108	0.008838	0.000162	224.110214	0.001532	0.000558	0.000108	0.000898	0.000155	30.409035	0.000168	13.765114	0.000108	0.000199	0.000000	289.497925	0.004537	0.001380	0.000108	0.004644	0.000000	4.432544	0.000109	15.942475	0.000108	0.000251
08/12/2003-21:00:00	1688.131958	32.195271	2246.286621	60.041309	0.004828	2405.816162	0.010487	0.002159	0.000108	0.008766	0.000227	224.148941	0.001531	0.000557	0.000108	0.000894	0.000217	30.461329	0.000168	13.764882	0.000108	0.000198	0.000000	289.556793	0.004535	0.001379	0.000108	0.004623	0.000000	4.432903	0.000109	15.941875	0.000108	0.000250
08/13/2003-00:00:00	1687.353027	32.172943	2246.014404	60.033951	0.006359	2406.899170	0.010487	0.002158	0.000108	0.008767	0.000299	224.192184	0.001531	0.000556	0.000108	0.000893	0.000286	30.517939	0.000168	13.764640	0.000108	0.000198	0.000000	289.623047	0.004536	0.001380	0.000108	0.004623	0.000000	4.433263	0.000109	15.941272	0.000108	0.000250
08/13/2003-03:00:00	1686.816040	32.156933	2245.872559	60.030071	0.000000	2407.838867	0.010494	0.002155	0.000108	0.008812	0.000000	224.229813	0.001532	0.000556	0.000108	0.000896	0.000000	30.565536	0.000168	13.764403	0.000108	0.000198	0.000000	289.693268	0.004541	0.001379	0.000108	0.004637	0.000000	4.433621	0.000109	15.940673	0.000108	0.000251
08/13/2003-06:00:00	1686.698120	32.151989	2245.958984	60.032272	0.000000	2408.512939	0.010499	0.002155	0.000108	0.008853	0.000000	224.256668	0.001532	0.000555	0.000108	0.000898	0.000000	30.598925	0.000168	13.764174	0.000108	0.000199	0.000000	289.761536	0.004545	0.001380	0.000108	0.004651	0.000000	4.433978	0.000109	15.940078	0.000108	0.000252
08/13/2003-09:00:00	1686.870117	32.154579	2246.200928	60.038692	0.000794	2409.010498	0.010502	0.002155	0.000108	0.008892	0.000037	224.276505	0.001533	0.000555	0.000108	0.000900	0.000036	30.624390	0.000168	13.763930	0.000108	0.000200	0.000000	289.822876	0.004548	0.001381	0.000108	0.004664	0.000000	4.434337	0.000109	15.939471	0.000108	0.000252
08/13/2003-12:00:00	1687.087402	32.158428	2246.468018	60.045719	0.001551	2409.481445	0.010501	0.002156	0.000108	0.008929	0.000073	224.295319	0.001532	0.000555	0.000108	0.000902	0.000070	30.650282	0.000168	13.763700	0.000108	0.000200	0.000000	289.877228	0.004549	0.001383	0.000108	0.004677	0.000000	4.434689	0.000109	15.938876	0.000108	0.000253
08/13/2003-15:00:00	1687.105103	32.156998	2246.626709	60.049877	0.002464	2410.077637	0.010490	0.002150	0.000108	0.008902	0.000116	224.319092	0.001531	0.000554	0.000108	0.000899	0.000111	30.683813	0.000167	13.763464	0.000108	0.000200	0.000000	289.929016	0.004545	0.001380	0.000108	0.004668	0.000000	4.435046	0.000109	15.938275	0.000108	0.000252
08/13/2003-18:00:00	1686.710571	32.144749	2246.562012	60.048069	0.003696	2410.927002	0.010485	0.002146	0.000108	0.008822	0.000174	224.353104	0.001531	0.000553	0.000108	0.000894	0.000166	30.730528	0.000167	13.763224	0.000108	0.000198	0.000000	289.984100	0.004544	0.001379	0.000108	0.004645	0.000000	4.435402	0.000109	15.937673	0.000108	0.000251
08/13/2003-21:00:00	1685.810181	32.119213	2246.222412	60.038883	0.005320	2412.087158	0.010482	0.002142	0.000108	0.008753	0.000250	224.399384	0.001530	0.000553	0.000108	0.000890	0.000239	30.790674	0.000167	13.762984	0.000108	0.000197	0.000000	290.047638	0.004542	0.001379	0.000108	0.004625	0.000000	4.435761	0.000109	15.937076	0.000108	0.000250
08/14/2003-00:00:00	1684.652954	32.086933	2245.743408	60.025997	0.007144	2413.402588	0.010482	0.002141	0.000108	0.008754	0.000336	224.451935	0.001530	0.000552	0.000108	0.000889	0.000321	30.853075	0.000167	13.762751	0.000108	0.000197	0.000000	290.121826	0.004544	0.001380	0.000108	0.004624	0.000000	4.436119	0.000109	15.936478	0.000108	0.000249
08/14/2003-03:00:00	1683.901733	32.065334	2245.484131	60.018978	0.000000	2414.473633	0.010489	0.002138	0.000107	0.008800	0.000000	224.494843	0.001531	0.000552	0.000107	0.000892	0.000000	30.905561	0.000168	13.762510	0.000107	0.000198	0.000000	290.201233	0.004548	0.001379	0.000107	0.004639	0.000000	4.436476	0.000109	15.935880	0.000107	0.000250
08/14/2003-06:00:00	1683.796753	32.060673	2245.575439	60.021290	0.000000	2415.137939	0.010493	0.002138	0.000107	0.008842	0.000000	224.521210	0.001531	0.000552	0.000107	0.000894	0.000000	30.936396	0.000167	13.762273	0.000107	0.000199	0.000000	290.277313	0.004553	0.001380	0.000107	0.004653	0.000000	4.436831	0.000109	15.935282	0.000107	0.000251
08/14/2003-09:00:00	1684.083740	32.066330	2245.880127	60.029358	0.000705	2415.562012	0.010496	0.002138	0.000107	0.008881	0.000033	224.538116	0.001531	0.000551	0.000107	0.000896	0.000032	30.956774	0.000167	13.762037	0.000107	0.000199	0.000000	290.342834	0.004556	0.001381	0.000107	0.004667	0.000000	4.437189	0.000109	15.934679	0.000107	0.000252
08/14/2003-12:00:00	1684.431885	32.073586	2246.217529	60.038307	0.001363	2415.952881	0.010496	0.002137	0.000107	0.008920	0.000064	224.553909	0.001531	0.000551	0.000107	0.000898	0.000061	30.978056	0.000167	13.761800	0.000107	0.000200	0.000000	290.398346	0.004558	0.001382	0.000107	0.004680	0.000000	4.437541	0.000109	15.934080	0.000107	0.000253
08/14/2003-15:00:00	1684.526245	32.074184	2246.417725	60.043575	0.002216	2416.500000	0.010485	0.002136	0.000107	0.008883	0.000104	224.575760	0.001530	0.000551	0.000107	0.000895	0.000100	31.009233	0.000167	13.761559	0.000107	0.000199	0.000000	290.449585	0.004554	0.001382	0.000107	0.004669	0.000000	4.437895	0.000109	15.933487	0.000107	0.000252
08/14/2003-18:00:00	1684.048584	32.059742	2246.306641	60.040493	0.003513	2417.401855	0.010479	0.002131	0.000107	0.008784	0.000165	224.611755	0.001529	0.000550	0.000107	0.000889	0.000158	31.058935	0.000167	13.761325	0.000107	0.000197	0.000000	290.504547	0.004551	0.001381	0.000107	0.004641	0.000000	4.438251	0.000109	15.932886	0.000107	0.000250
08/14/2003-21:00:00	1682.779663	32.024544	2245.764648	60.025925	0.005421	2418.790527	0.010475	0.002127	0.000107	0.008695	0.000255	224.667358	0.001529	0.000549	0.000107	0.000883	0.000243	31.125734	0.000167	13.761086	0.000107	0.000196	0.000000	290.571472	0.004549	0.001381	0.000107	0.004613	0.000000	4.438609	0.000109	15.932289	0.000107	0.000248
08/15/2003-00:00:00	1681.066040	31.977671	2244.980469	60.004871	0.007673	2420.448242	0.010477	0.002123	0.000107	0.008693	0.000360	224.733353	0.001529	0.000548	0.000107	0.000882	0.000344	31.197515	0.000167	13.760849	0.000107	0.000196	0.000000	290.652771	0.004551	0.001380	0.000107	0.004611	0.000000	4.438966	0.000109	15.931687	0.000107	0.000248
08/15/2003-03:00:00	1679.823242	31.943125	2244.451660	59.990623	0.000000	2421.821533	0.010484	0.002121	0.000107	0.008742	0.000000	224.788239	0.001529	0.000548	0.000107	0.000885	0.000000	31.257828	0.000167	13.760612	0.000107	0.000197	0.000000	290.742737	0.004556	0.001380	0.000107	0.004626	0.000000	4.439321	0.000109	15.931097	0.000107	0.000249
08/15/2003-06:00:00	1679.345093	31.928701	2244.338623	59.987514	0.000000	2422.712158	0.010488	0.002121	0.000107	0.008787	0.000000	224.823853	0.001530	0.000548	0.000107	0.000887	0.000000	31.298002	0.000167	13.760373	0.000107	0.000197	0.000000	290.831909	0.004560	0.001382	0.000107	0.004641	0.000000	4.439678	0.000109	15.930491	0.000107	0.000250
08/15/2003-09:00:00	1679.345337	31.926821	2244.484863	59.991356	0.000000	2423.307617	0.010492	0.002122	0.000107	0.008829	0.000000	224.847702	0.001530	0.000548	0.000107	0.000889	0.000000	31.324097	0.000167	13.760136	0.000107	0.000198	0.000000	290.912903	0.004565	0.001383	0.000107	0.004656	0.000000	4.440032	0.000109	15.929897	0.000107	0.000251
08/15/2003-12:00:00	1679.425171	31.927025	2244.676025	59.996391	0.000864	2423.856445	0.010491	0.002121	0.000107	0.008868	0.000041	224.869553	0.001530	0.000547	0.000107	0.000891	0.000039	31.349997	0.000167	13.759901	0.000107	0.000198	0.000000	290.985321	0.004566	0.001384	0.000107	0.004669	0.000000	4.440384	0.000109	15.929304	0.000107	0.000251
08/15/2003-15:00:00	1679.243164	31.920349	2244.723145	59.997581	0.001931	2424.570068	0.010483	0.002117	0.000107	0.008829	0.000091	224.897980	0.001529	0.000547	0.000107	0.000888	0.000087	31.386089	0.000167	13.759652	0.000107	0.000198	0.000000	291.053894	0.004563	0.001382	0.000107	0.004658	0.000000	4.440737	0.000109	15.928711	0.000107	0.000251
08/15/2003-18:00:00	1678.501587	31.898985	2244.467041	59.990593	0.003425	2425.626953	0.010478	0.002113	0.000107	0.008730	0.000161	224.940323	0.001528	0.000546	0.000107	0.000882	0.000154	31.440502	0.000167	13.759418	0.000107	0.000196	0.000000	291.125732	0.004562	0.001383	0.000107	0.004629	0.000000	4.441094	0.000109	15.928114	0.000107	0.000249
08/15/2003-21:00:00	1677.047852	31.858921	2243.821533	59.973225	0.005465	2427.121582	0.010475	0.002108	0.000107	0.008644	0.000257	224.999924	0.001528	0.000545	0.000107	0.000876	0.000245	31.507303	0.000167	13.759183	0.000107	0.000195	0.000000	291.207733	0.004560	0.001382	0.000107	0.004602	0.000000	4.441450	0.000109	15.927515	0.000107	0.000247
08/16/2003-00:00:00	1675.214844	31.808908	2242.967529	59.950325	0.007795	2428.847900	0.010477	0.002105	0.000107	0.008644	0.000366	225.068771	0.001528	0.000545	0.000107	0.000876	0.000349	31.578663	0.000167	13.758946	0.000107	0.000195	0.000000	291.301178	0.004562	0.001382	0.000107	0.004601	0.000000	4.441807	0.000109	15.926920	0.000107	0.000247
08/16/2003-03:00:00	1673.822876	31.770466	2242.354004	59.933834	0.000000	2430.307617	0.010484	0.002104	0.000107	0.008697	0.000000	225.127060	0.001528	0.000544	0.000107	0.000878	0.000000	31.639835	0.000167	13.758709	0.000107	0.000196	0.000000	291.400665	0.004567	0.001383	0.000107	0.004617	0.000000	4.442163	0.000109	15.926324	0.000107	0.000248
08/16/2003-06:00:00	1673.169067	31.751410	2242.142090	59.928059	0.000000	2431.300781	0.010489	0.002106	0.000107	0.008744	0.000000	225.166763	0.001529	0.000545	0.000107	0.000881	0.000000	31.684422	0.000167	13.758458	0.000107	0.000196	0.000000	291.498016	0.004572	0.001385	0.000107	0.004632	0.000000	4.442518	0.000109	15.925732	0.000107	0.000249
08/16/2003-09:00:00	1672.992188	31.744881	2242.192871	59.929302	0.000000	2431.999023	0.010493	0.002102	0.000107	0.008787	0.000000	225.194702	0.001529	0.000544	0.000107	0.000883	0.000000	31.714869	0.000167	13.758220	0.000107	0.000197	0.000000	291.587097	0.004577	0.001384	0.000107	0.004647	0.000000	4.442872	0.000109	15.925138	0.000107	0.000250
08/16/2003-12:00:00	1672.916870	31.741018	2242.294922	59.931992	0.000985	2432.636475	0.010491	0.002103	0.000107	0.008828	0.000046	225.220123	0.001529	0.000544	0.000107	0.000885	0.000044	31.744461	0.000167	13.757987	0.000107	0.000197	0.000000	291.667328	0.004578	0.001386	0.000107	0.004662	0.000000	4.443223	0.000109	15.924539	0.000107	0.000250
08/16/2003-15:00:00	1672.727295	31.734165	2242.337402	59.933048	0.002057	2433.346191	0.010484	0.002100	0.000107	0.008796	0.000096	225.248459	0.001528	0.000543	0.000107	0.000883	0.000092	31.779667	0.000167	13.757747	0.000107	0.000197	0.000000	291.741547	0.004576	0.001385	0.000107	0.004652	0.000000	4.443576	0.000109	15.923948	0.000107	0.000250
08/16/2003-18:00:00	1672.337158	31.722025	2242.269775	59.931091	0.003287	2434.182617	0.010480	0.002099	0.000107	0.008716	0.000154	225.281830	0.001528	0.000543	0.000107	0.000878	0.000147	31.822477	0.000167	13.757508	0.000107	0.000196	0.000000	291.813751	0.004575	0.001387	0.000107	0.004630	0.000000	4.443931	0.000109	15.923350	0.000107	0.000248
08/16/2003-21:00:00	1671.734131	31.704290	2242.084717	59.926079	0.004682	2435.148926	0.010476	0.002092	0.000107	0.008649	0.000220	225.320450	0.001527	0.000542	0.000107	0.000873	0.000209	31.872389	0.000167	13.757274	0.000107	0.000194	0.000000	291.886658	0.004574	0.001384	0.000107	0.004610	0.000000	4.444285	0.000109	15.922755	0.000107	0.000247
08/17/2003-00:00:00	1671.035645	31.684099	2241.847656	59.919678	0.006151	2436.175537	0.010477	0.002090	0.000107	0.008661	0.000288	225.361420	0.001527	0.000541	0.000107	0.000873	0.000275	31.924965	0.000167	13.757027	0.000107	0.000195	0.000000	291.961761	0.004576	0.001385	0.000107	0.004613	0.000000	4.444640	0.000109	15.922166	0.000107	0.000247
08/17/2003-03:00:00	1670.532837	31.669037	2241.717529	59.916092	0.000000	2437.086914	0.010484	0.002092	0.000107	0.008707	0.000000	225.397812	0.001528	0.000541	0.000107	0.000876	0.000000	31.971020	0.000167	13.756791	0.000107	0.000195	0.000000	292.037079	0.004581	0.001388	0.000107	0.004628	0.000000	4.444993	0.000109	15.921575	0.000107	0.000248
08/17/2003-06:00:00	1670.379150	31.663141	2241.778809	59.917633	0.001046	2437.776367	0.010488	0.002090	0.000106	0.008751	0.000049	225.425278	0.001528	0.000541	0.000106	0.000878	0.000047	32.005676	0.000167	13.756548	0.000106	0.000196	0.000000	292.108459	0.004585	0.001387	0.000106	0.004642	0.000000	4.445345	0.000109	15.920979	0.000106	0.000249
08/17/2003-09:00:00	1670.476807	31.663809	2241.975586	59.922806	0.001899	2438.311523	0.010492	0.002090	0.000106	0.008792	0.000089	225.446854	0.001529	0.000541	0.000106	0.000880	0.000085	32.033749	0.000167	13.756307	0.000106	0.000197	0.000000	292.172760	0.004589	0.001389	0.000106	0.004656	0.000000	4.445698	0.000109	15.920388	0.000106	0.000250
08/17/2003-12:00:00	1670.618164	31.665625	2242.197754	59.928638	0.002717	2438.825439	0.010491	0.002090	0.000106	0.008832	0.000127	225.467255	0.001529	0.000541	0.000106	0.000882	0.000121	32.062180	0.000167	13.756067	0.000106	0.000198	0.000000	292.230316	0.004590	0.001389	0.000106	0.004669	0.000000	4.446049	0.000109	15.919791	0.000106	0.000250
08/17/2003-15:00:00	1670.600586	31.663305	2242.331787	59.932152	0.003658	2439.438232	0.010481	0.002087	0.000106	0.008812	0.000171	225.491791	0.001527	0.000540	0.000106	0.000880	0.000163	32.097050	0.000167	13.755830	0.000106	0.000197	0.000000	292.284271	0.004587	0.001388	0.000106	0.004663	0.000000	4.446400	0.000109	15.919207	0.000106	0.000250
08/17/2003-18:00:00	1670.278320	31.653000	2242.300293	59.931244	0.004837	2440.239990	0.010477	0.002084	0.000106	0.008752	0.000227	225.523834	0.001527	0.000539	0.000106	0.000876	0.000216	32.142117	0.000167	13.755593	0.000106	0.000196	0.000000	292.339264	0.004586	0.001388	0.000106	0.004645	0.000000	4.446752	0.000109	15.918613	0.000106	0.000249
08/17/2003-21:00:00	1669.606934	31.633526	2242.076904	59.925182	0.006288	2441.256104	0.010475	0.002080	0.000106	0.008699	0.000295	225.564392	0.001527	0.000539	0.000106	0.000873	0.000281	32.197834	0.000167	13.755350	0.000106	0.000195	0.000000	292.398926	0.004586	0.001389	0.000106	0.004630	0.000000	4.447104	0.000109	15.918017	0.000106	0.000248
08/18/2003-00:00:00	1668.764648	31.609526	2241.760010	59.916599	0.007873	2442.380127	0.010476	0.002078	0.000106	0.008706	0.000369	225.609299	0.001527	0.000538	0.000106	0.000873	0.000352	32.256668	0.000167	13.755110	0.000106	0.000196	0.000000	292.465057	0.004587	0.001389	0.000106	0.004631	0.000000	4.447457	0.000109	15.917424	0.000106	0.000248
08/18/2003-03:00:00	1668.126831	31.590956	2241.555664	59.911022	0.009297	2443.373047	0.010483	0.002077	0.000106	0.008752	0.000436	225.648926	0.001527	0.000538	0.000106	0.000875	0.000415	32.308258	0.000167	13.754868	0.000106	0.000196	0.000000	292.535034	0.004592	0.001390	0.000106	0.004645	0.000000	4.447807	0.000109	15.916831	0.000106	0.000249
08/18/2003-06:00:00	1667.863647	31.582180	2241.554688	59.910923	0.010429	2444.133789	0.010487	0.002076	0.000106	0.008794	0.000489	225.679367	0.001528	0.000538	0.000106	0.000877	0.000466	32.347210	0.000167	13.754629	0.000106	0.000197	0.000000	292.604156	0.004595	0.001390	0.000106	0.004659	0.000000	4.448156	0.000109	15.916249	0.000106	0.000250
08/18/2003-09:00:00	1667.868164	31.580431	2241.700195	59.914715	0.011351	2444.731934	0.010490	0.002078	0.000106	0.008835	0.000532	225.703247	0.001528	0.000538	0.000106	0.000879	0.000507	32.378254	0.000167	13.754390	0.000106	0.000198	0.000000	292.668518	0.004599	0.001392	0.000106	0.004673	0.000000	4.448508	0.000109	15.915650	0.000106	0.000250
08/18/2003-12:00:00	1667.913940	31.579760	2241.867432	59.919128	0.012241	2445.304443	0.010489	0.002079	0.000106	0.008872	0.000574	225.726166	0.001528	0.000538	0.000106	0.000881	0.000546	32.409336	0.000167	13.754144	0.000106	0.000198	0.000000	292.727905	0.004600	0.001393	0.000106	0.004686	0.000000	4.448853	0.000109	15.915059	0.000106	0.000251
08/18/2003-15:00:00	1667.731567	31.573099	2241.911377	59.920250	0.013307	2446.021240	0.010480	0.002073	0.000106	0.008850	0.000624	225.754791	0.001527	0.000537	0.000106	0.000879	0.000594	32.448669	0.000167	13.753904	0.000106	0.000198	0.000000	292.785797	0.004597	0.001391	0.000106	0.004678	0.000000	4.449202	0.000109	15.914467	0.000106	0.000251
08/18/2003-18:00:00	1667.085449	31.554304	2241.701904	59.914513	0.014733	2447.024658	0.010477	0.002072	0.000106	0.008781	0.000690	225.794800	0.001526	0.000537	0.000106	0.000875	0.000658	32.502876	0.000167	13.753666	0.000106	0.000197	0.000000	292.848053	0.004596	0.001393	0.000106	0.004659	0.000000	4.449551	0.000109	15.913879	0.000106	0.000249
08/18/2003-21:00:00	1665.875366	31.520672	2241.181152	59.900520	0.016596	2448.375000	0.010475	0.002068	0.000106	0.008723	0.000778	225.848770	0.001526	0.000536	0.000106	0.000871	0.000741	32.567711	0.000167	13.753426	0.000106	0.000196	0.000000	292.919373	0.004596	0.001392	0.000106	0.004641	0.000000	4.449902	0.000109	15.913291	0.000106	0.000248
08/19/2003-00:00:00	1664.376099	31.479507	2240.502441	59.882233	0.018682	2449.902100	0.010477	0.002065	0.000106	0.008724	0.000875	225.909698	0.001526	0.000535	0.000106	0.000871	0.000834	32.635448	0.000167	13.753186	0.000106	0.000196	0.000000	293.001465	0.004598	0.001392	0.000106	0.004641	0.000000	4.450250	0.000109	15.912704	0.000106	0.000248
08/19/2003-03:00:00	1663.288818	31.449127	2240.048584	59.870045	0.000000	2451.189453	0.010484	0.002066	0.000106	0.008770	0.000000	225.961227	0.001527	0.000535	0.000106	0.000873	0.000000	32.694218	0.000167	13.752940	0.000106	0.000197	0.000000	293.088959	0.004603	0.001394	0.000106	0.004656	0.000000	4.450603	0.000109	15.912109	0.000106	0.000249
08/19/2003-06:00:00	1662.876099	31.436462	2239.963623	59.867695	0.001245	2452.038574	0.010488	0.002064	0.000106	0.008816	0.000058	225.995056	0.001527	0.000535	0.000106	0.000875	0.000055	32.733513	0.000167	13.752699	0.000106	0.000198	0.000000	293.174866	0.004607	0.001394	0.000106	0.004671	0.000000	4.450949	0.000109	15.911513	0.000106	0.000250
08/19/2003-09:00:00	1662.896484	31.435163	2240.117920	59.871681	0.002156	2452.621094	0.010491	0.002063	0.000106	0.008855	0.000097	226.018250	0.001528	0.000535	0.000106	0.000877	0.000090	32.760429	0.000167	13.752460	0.000106	0.000198	0.000000	293.252411	0.004611	0.001394	0.000106	0.004685	0.000000	4.451298	0.000109	15.910933	0.000106	0.000251
08/19/2003-12:00:00	1662.997314	31.435942	2240.313721	59.876892	0.003005	2453.155762	0.010491	0.002065	0.000106	0.008892	0.000134	226.039703	0.001528	0.000535	0.000106	0.000879	0.000125	32.787125	0.000167	13.752225	0.000106	0.000199	0.000000	293.321259	0.004613	0.001397	0.000106	0.004699	0.000000	4.451643	0.000109	15.910344	0.000106	0.000251
08/19/2003-15:00:00	1662.917236	31.432028	2240.412109	59.879383	0.003994	2453.806641	0.010481	0.002061	0.000106	0.008857	0.000174	226.065735	0.001526	0.000534	0.000106	0.000877	0.000161	32.821430	0.000167	13.751979	0.000106	0.000198	0.000000	293.385437	0.004609	0.001395	0.000106	0.004689	0.000000	4.451990	0.000109	15.909758	0.000106	0.000251
08/19/2003-18:00:00	1662.482422	31.418919	2240.315430	59.876701	0.005259	2454.676758	0.010477	0.002059	0.000106	0.008767	0.000218	226.100357	0.001526	0.000534	0.000106	0.000871	0.000198	32.867805	0.000167	13.751737	0.000106	0.000196	0.000000	293.449799	0.004608	0.001396	0.000106	0.004663	0.000000	4.452338	0.000109	15.909168	0.000106	0.000249
08/19/2003-21:00:00	1661.634033	31.395056	2239.990723	59.867985	0.006846	2455.803223	0.010474	0.002056	0.000106	0.008690	0.000267	226.145233	0.001525	0.000533	0.000106	0.000866	0.000236	32.925861	0.000167	13.751496	0.000106	0.000195	0.000000	293.519257	0.004607	0.001397	0.000106	0.004641	0.000000	4.452686	0.000109	15.908579	0.000106	0.000247
08/20/2003-00:00:00	1660.581543	31.365883	2239.555176	59.856232	0.008593	2457.053467	0.010475	0.002052	0.000106	0.008694	0.000319	226.194977	0.001525	0.000533	0.000106	0.000866	0.000276	32.986156	0.000167	13.751252	0.000106	0.000195	0.000000	293.595245	0.004609	0.001396	0.000106	0.004642	0.000000	4.453036	0.000109	15.907989	0.000106	0.000247
08/20/2003-03:00:00	1659.824951	31.344389	2239.279297	59.848770	0.000000	2458.127686	0.010482	0.002052	0.000106	0.008740	0.000000	226.237839	0.001526	0.000533	0.000106	0.000868	0.000000	33.039711	0.000167	13.751010	0.000106	0.000196	0.000000	293.674500	0.004614	0.001398	0.000106	0.004656	0.000000	4.453383	0.000109	15.907399	0.000106	0.000248
08/20/2003-06:00:00	1659.573364	31.336025	2239.282959	59.848763	0.000000	2458.881104	0.010486	0.002051	0.000106	0.008783	0.000000	226.267853	0.001527	0.000532	0.000106	0.000871	0.000000	33.076286	0.000167	13.750772	0.000106	0.000197	0.000000	293.751404	0.004618	0.001399	0.000106	0.004671	0.000000	4.453729	0.000109	15.906809	0.000106	0.000249
08/20/2003-09:00:00	1659.660034	31.336470	2239.471191	59.853733	0.000860	2459.424316	0.010490	0.002052	0.000106	0.008823	0.000038	226.289597	0.001527	0.000532	0.000106	0.000873	0.000035	33.103333	0.000167	13.750527	0.000106	0.000197	0.000000	293.820770	0.004622	0.001400	0.000106	0.004685	0.000000	4.454075	0.000109	15.906230	0.000106	0.000250
08/20/2003-12:00:00	1659.807129	31.338451	2239.692627	59.859547	0.001674	2459.935791	0.010490	0.002054	0.000105	0.008860	0.000074	226.309998	0.001527	0.000532	0.000105	0.000875	0.000069	33.130489	0.000167	13.750287	0.000105	0.000198	0.000000	293.882599	0.004624	0.001403	0.000105	0.004698	0.000000	4.454420	0.000109	15.905642	0.000105	0.000251
08/20/2003-15:00:00	1659.761230	31.335430	2239.807861	59.862526	0.002638	2460.567139	0.010479	0.002051	0.000105	0.008829	0.000114	226.335190	0.001526	0.000532	0.000105	0.000872	0.000105	33.165359	0.000167	13.750049	0.000105	0.000197	0.000000	293.940613	0.004620	0.001402	0.000105	0.004689	0.000000	4.454766	0.000109	15.905048	0.000105	0.000250
08/20/2003-18:00:00	1659.329590	31.322386	2239.712158	59.859882	0.003901	2461.440186	0.010475	0.002044	0.000105	0.008746	0.000158	226.370041	0.001525	0.000531	0.000105	0.000867	0.000142	33.213085	0.000167	13.749805	0.000105	0.000196	0.000000	294.000092	0.004619	0.001400	0.000105	0.004665	0.000000	4.455113	0.000109	15.904469	0.000105	0.000248
08/20/2003-21:00:00	1658.436401	31.297367	2239.360352	59.850430	0.005523	2462.595947	0.010472	0.002044	0.000105	0.008676	0.000208	226.416000	0.001525	0.000531	0.000105	0.000863	0.000180	33.273018	0.000167	13.749557	0.000105	0.000195	0.000000	294.065796	0.004618	0.001403	0.000105	0.004643	0.000000	4.455459	0.000109	15.903879	0.000105	0.000247
08/21/2003-00:00:00	1657.313599	31.266418	2238.883545	59.837566	0.007325	2463.892822	0.010473	0.002039	0.000105	0.008681	0.000261	226.467606	0.001525	0.000530	0.000105	0.000862	0.000220	33.335327	0.000167	13.749318	0.000105	0.000195	0.000000	294.139343	0.004619	0.001401	0.000105	0.004645	0.000000	4.455807	0.000109	15.903288	0.000105	0.000247
08/21/2003-03:00:00	1656.553101	31.244925	2238.606445	59.830067	0.000000	2464.970215	0.010481	0.002040	0.000105	0.008727	0.000000	226.510696	0.001526	0.000530	0.000105	0.000865	0.000000	33.389317	0.000167	13.749079	0.000105	0.000196	0.000000	294.216980	0.004624	0.001403	0.000105	0.004659	0.000000	4.456154	0.000109	15.902704	0.000105	0.000248
08/21/2003-06:00:00	1656.386230	31.238775	2238.652832	59.831261	0.000000	2465.673096	0.010484	0.002039	0.000105	0.008772	0.000000	226.538620	0.001526	0.000529	0.000105	0.000867	0.000000	33.423508	0.000167	13.748837	0.000105	0.000197	0.000000	294.291870	0.004629	0.001403	0.000105	0.004673	0.000000	4.456499	0.000109	15.902124	0.000105	0.000249
08/21/2003-09:00:00	1656.593628	31.242374	2238.907227	59.837963	0.000768	2466.145752	0.010487	0.002039	0.000105	0.008811	0.000036	226.557449	0.001526	0.000529	0.000105	0.000869	0.000034	33.447296	0.000167	13.748594	0.000105	0.000197	0.000000	294.357971	0.004632	0.001404	0.000105	0.004688	0.000000	4.456843	0.000109	15.901545	0.000105	0.000250
08/21/2003-12:00:00	1656.861206	31.247469	2239.193359	59.845535	0.001492	2466.584961	0.010489	0.002042	0.000105	0.008849	0.000070	226.575165	0.001527	0.000530	0.000105	0.000871	0.000067	33.471558	0.000167	13.748348	0.000105	0.000198	0.000000	294.415436	0.004635	0.001408	0.000105	0.004701	0.000000	4.457185	0.000109	15.900945	0.000105	0.000250
08/21/2003-15:00:00	1656.865479	31.245783	2239.337891	59.849274	0.002417	2467.188721	0.010477	0.002037	0.000105	0.008813	0.000110	226.599243	0.001525	0.000529	0.000105	0.000868	0.000104	33.505840	0.000167	13.748108	0.000105	0.000197	0.000000	294.469086	0.004630	0.001406	0.000105	0.004690	0.000000	4.457529	0.000109	15.900369	0.000105	0.000250
08/21/2003-18:00:00	1656.291992	31.229082	2239.160889	59.844444	0.003792	2468.150146	0.010472	0.002034	0.000105	0.008716	0.000156	226.637451	0.001525	0.000528	0.000105	0.000862	0.000141	33.559032	0.000167	13.747866	0.000105	0.000196	0.000000	294.526520	0.004628	0.001406	0.000105	0.004661	0.000000	4.457873	0.000109	15.899776	0.000105	0.000248
08/21/2003-21:00:00	1654.935303	31.192106	2238.552490	59.828144	0.005774	2469.598145	0.010469	0.002030	0.000105	0.008632	0.000212	226.695084	0.001524	0.000528	0.000105	0.000857	0.000182	33.627579	0.000167	13.747630	0.000105	0.000194	0.000000	294.594391	0.004627	0.001407	0.000105	0.004635	0.000000	4.458220	0.000108	15.899198	0.000105	0.000246
08/22/2003-00:00:00	1653.152466	31.144026	2237.710449	59.805462	0.008090	2471.306152	0.010472	0.002026	0.000105	0.008638	0.000273	226.763107	0.001524	0.000527	0.000105	0.000857	0.000224	33.701134	0.000167	13.747381	0.000105	0.000195	0.000000	294.675323	0.004629	0.001406	0.000105	0.004636	0.000000	4.458566	0.000108	15.898617	0.000105	0.000246
08/22/2003-03:00:00	1651.946655	31.110971	2237.183838	59.791351	0.000000	2472.659424	0.010479	0.002028	0.000105	0.008687	0.000000	226.817017	0.001525	0.000527	0.000105	0.000859	0.000000	33.761330	0.000167	13.747137	0.000105	0.000195	0.000000	294.763245	0.004634	0.001409	0.000105	0.004650	0.000000	4.458912	0.000109	15.898029	0.000105	0.000247
08/22/2003-06:00:00	1651.623169	31.100775	2237.144287	59.790150	0.000000	2473.457275	0.010483	0.002029	0.000105	0.008731	0.000000	226.848724	0.001525	0.000527	0.000105	0.000862	0.000000	33.798035	0.000167	13.746891	0.000105	0.000196	0.000000	294.848907	0.004638	0.001411	0.000105	0.004665	0.000000	4.459256	0.000109	15.897443	0.000105	0.000248
08/22/2003-09:00:00	1651.809570	31.103794	2237.385254	59.796535	0.000788	2473.940430	0.010486	0.002025	0.000105	0.008771	0.000036	226.868027	0.001526	0.000527	0.000105	0.000864	0.000034	33.820114	0.000167	13.746655	0.000105	0.000197	0.000000	294.924255	0.004642	0.001409	0.000105	0.004680	0.000000	4.459600	0.000109	15.896860	0.000105	0.000249
08/22/2003-12:00:00	1652.081787	31.109047	2237.673096	59.804188	0.001510	2474.374756	0.010488	0.002027	0.000105	0.008810	0.000070	226.885468	0.001526	0.000527	0.000105	0.000866	0.000067	33.842319	0.000167	13.746409	0.000105	0.000197	0.000000	294.988556	0.004645	0.001411	0.000105	0.004694	0.000000	4.459943	0.000109	15.896284	0.000105	0.000249
08/22/2003-15:00:00	1652.120972	31.108238	2237.833740	59.808372	0.002411	2474.953125	0.010477	0.002026	0.000105	0.008776	0.000110	226.908524	0.001525	0.000527	0.000105	0.000863	0.000104	33.874138	0.000167	13.746166	0.000105	0.000197	0.000000	295.047607	0.004641	0.001413	0.000105	0.004684	0.000000	4.460285	0.000109	15.895690	0.000105	0.000249
08/22/2003-18:00:00	1651.657349	31.094423	2237.716309	59.805141	0.003698	2475.847168	0.010472	0.002020	0.000105	0.008684	0.000154	226.944168	0.001524	0.000526	0.000105	0.000857	0.000141	33.922813	0.000167	13.745917	0.000105	0.000195	0.000000	295.108093	0.004639	0.001411	0.000105	0.004656	0.000000	4.460629	0.000109	15.895112	0.000105	0.000247
08/22/2003-21:00:00	1650.540405	31.063623	2237.238525	59.792259	0.005488	2477.145508	0.010469	0.002017	0.000105	0.008605	0.000207	226.995972	0.001524	0.000525	0.000105	0.000852	0.000180	33.986538	0.000167	13.745675	0.000105	0.000194	0.000000	295.176666	0.004638	0.001412	0.000105	0.004632	0.000000	4.460974	0.000108	15.894532	0.000105	0.000246
08/23/2003-00:00:00	1649.077637	31.023859	2236.568359	59.774258	0.007543	2478.654297	0.010471	0.002016	0.000105	0.008615	0.000264	227.056000	0.001524	0.000525	0.000105	0.000853	0.000221	34.054329	0.000167	13.745433	0.000105	0.000194	0.000000	295.255432	0.004640	0.001413	0.000105	0.004634	0.000000	4.461318	0.000108	15.893950	0.000105	0.000246
08/23/2003-03:00:00	1648.169434	30.998522	2236.204346	59.764469	0.000000	2479.825439	0.010478	0.002017	0.000105	0.008662	0.000000	227.102463	0.001524	0.000525	0.000105	0.000855	0.000000	34.109837	0.000167	13.745193	0.000105	0.000195	0.000000	295.338928	0.004645	0.001416	0.000105	0.004649	0.000000	4.461662	0.000109	15.893366	0.000105	0.000247
08/23/2003-06:00:00	1648.084839	30.994509	2236.295166	59.766769	0.000000	2480.477783	0.010481	0.002014	0.000105	0.008706	0.000000	227.128662	0.001525	0.000525	0.000105	0.000857	0.000000	34.140289	0.000167	13.744947	0.000105	0.000196	0.000000	295.417816	0.004649	0.001415	0.000105	0.004664	0.000000	4.462005	0.000109	15.892779	0.000105	0.000247
08/23/2003-09:00:00	1648.457520	31.002390	2236.638428	59.775860	0.000641	2480.846924	0.010484	0.002016	0.000105	0.008748	0.000030	227.143387	0.001525	0.000525	0.000105	0.000859	0.000029	34.158432	0.000167	13.744704	0.000105	0.000196	0.000000	295.484375	0.004653	0.001417	0.000105	0.004678	0.000000	4.462347	0.000109	15.892207	0.000105	0.000248
08/23/2003-12:00:00	1648.913208	31.012465	2237.027588	59.786201	0.001218	2481.171143	0.010486	0.002017	0.000105	0.008786	0.000057	227.156494	0.001525	0.000525	0.000105	0.000861	0.000055	34.177189	0.000167	13.744457	0.000105	0.000197	0.000000	295.538666	0.004656	0.001419	0.000105	0.004692	0.000000	4.462688	0.000109	15.891622	0.000105	0.000249
08/23/2003-15:00:00	1649.235107	31.019009	2237.342041	59.794537	0.001899	2481.582031	0.010474	0.002012	0.000105	0.008762	0.000090	227.172943	0.001524	0.000524	0.000105	0.000859	0.000085	34.202732	0.000167	13.744213	0.000105	0.000197	0.000000	295.585297	0.004652	0.001417	0.000105	0.004684	0.000000	4.463029	0.000109	15.891033	0.000105	0.000249
08/23/2003-18:00:00	1649.290283	31.018581	2237.511719	59.798920	0.002789	2482.160889	0.010470	0.002013	0.000104	0.008688	0.000132	227.196091	0.001524	0.000524	0.000104	0.000855	0.000125	34.238010	0.000167	13.743970	0.000104	0.000195	0.000000	295.629761	0.004650	0.001420	0.000104	0.004661	0.000000	4.463370	0.000109	15.890461	0.000104	0.000247
08/23/2003-21:00:00	1649.025757	31.009838	2237.501953	59.798626	0.003927	2482.938477	0.010466	0.002006	0.000104	0.008620	0.000182	227.227081	0.001523	0.000523	0.000104	0.000850	0.000172	34.283470	0.000167	13.743724	0.000104	0.000194	0.000000	295.676636	0.004649	0.001418	0.000104	0.004641	0.000000	4.463714	0.000108	15.889874	0.000104	0.000246
08/24/2003-00:00:00	1648.600830	30.996981	2237.404785	59.795910	0.005192	2483.814941	0.010467	0.002004	0.000104	0.008630	0.000226	227.262177	0.001523	0.000523	0.000104	0.000851	0.000209	34.333061	0.000167	13.743484	0.000104	0.000195	0.000000	295.728241	0.004650	0.001418	0.000104	0.004643	0.000000	4.464057	0.000108	15.889294	0.000104	0.000246
08/24/2003-03:00:00	1648.377563	30.989414	2237.418945	59.796188	0.000000	2484.571777	0.010475	0.002005	0.000104	0.008674	0.000000	227.292389	0.001524	0.000523	0.000104	0.000853	0.000000	34.375195	0.000167	13.743240	0.000104	0.000196	0.000000	295.781860	0.004655	0.001420	0.000104	0.004657	0.000000	4.464398	0.000109	15.888717	0.000104	0.000247
08/24/2003-06:00:00	1648.506958	30.990955	2237.627197	59.801727	0.000833	2485.102783	0.010478	0.002007	0.000104	0.008715	0.000037	227.313736	0.001524	0.000523	0.000104	0.000855	0.000035	34.405663	0.000167	13.742997	0.000104	0.000196	0.000000	295.832886	0.004658	0.001423	0.000104	0.004670	0.000000	4.464739	0.000109	15.888133	0.000104	0.000248
08/24/2003-09:00:00	1648.875977	30.998747	2237.967529	59.810734	0.001478	2485.489258	0.010482	0.002006	0.000104	0.008753	0.000068	227.329208	0.001525	0.000522	0.000104	0.000857	0.000064	34.429863	0.000167	13.742753	0.000104	0.000197	0.000000	295.877014	0.004661	0.001423	0.000104	0.004683	0.000000	4.465079	0.000109	15.887565	0.000104	0.000249
08/24/2003-12:00:00	1649.280151	31.007444	2238.327881	59.820267	0.002097	2485.855713	0.010485	0.002007	0.000104	0.008791	0.000097	227.343948	0.001525	0.000522	0.000104	0.000859	0.000092	34.454826	0.000167	13.742508	0.000104	0.000198	0.000000	295.914154	0.004664	0.001425	0.000104	0.004695	0.000000	4.465418	0.000109	15.886975	0.000104	0.000249
08/24/2003-15:00:00	1649.473022	31.010653	2238.572754	59.826752	0.002879	2486.355469	0.010469	0.002005	0.000104	0.008765	0.000134	227.364014	0.001523	0.000522	0.000104	0.000857	0.000127	34.487625	0.000167	13.742268	0.000104	0.000197	0.000000	295.949127	0.004659	0.001424	0.000104	0.004686	0.000000	4.465757	0.000109	15.886397	0.000104	0.000249
08/24/2003-18:00:00	1649.209106	31.001902	2238.563477	59.826385	0.004018	2487.139404	0.010465	0.002000	0.000104	0.008685	0.000183	227.395355	0.001523	0.000521	0.000104	0.000852	0.000173	34.534878	0.000167	13.742019	0.000104	0.000196	0.000000	295.988464	0.004656	0.001424	0.000104	0.004662	0.000000	4.466098	0.000108	15.885818	0.000104	0.000247
08/24/2003-21:00:00	1648.337524	30.977489	2238.218506	59.817112	0.005629	2488.299561	0.010462	0.001998	0.000104	0.008615	0.000233	227.441681	0.001523	0.000521	0.000104	0.000848	0.000211	34.598057	0.000167	13.741775	0.000104	0.000195	0.000000	296.038971	0.004655	0.001425	0.000104	0.004640	0.000000	4.466440	0.000108	15.885235	0.000104	0.000246
08/25/2003-00:00:00	1647.136719	30.944536	2237.690674	59.802895	0.007498	2489.660645	0.010463	0.001997	0.000104	0.008621	0.000287	227.495773	0.001523	0.000521	0.000104	0.000847	0.000251	34.664009	0.000167	13.741531	0.000104	0.000195	0.000000	296.102905	0.004657	0.001427	0.000104	0.004641	0.000000	4.466780	0.000108	15.884656	0.000104	0.000246
08/25/2003-03:00:00	1646.356201	30.922495	2237.395508	59.794888	0.000000	2490.764404	0.010471	0.001995	0.000104	0.008668	0.000000	227.539841	0.001523	0.000520	0.000104	0.000850	0.000000	34.719460	0.000167	13.741288	0.000104	0.000196	0.000000	296.175293	0.004662	0.001427	0.000104	0.004655	0.000000	4.467120	0.000108	15.884082	0.000104	0.000247
08/25/2003-06:00:00	1646.241699	30.917707	2237.468262	59.796745	0.001025	2491.445557	0.010474	0.001995	0.000104	0.008709	0.000040	227.566940	0.001524	0.000520	0.000104	0.000852	0.000036	34.752277	0.000167	13.741038	0.000104	0.000197	0.000000	296.247192	0.004665	0.001428	0.000104	0.004669	0.000000	4.467458	0.000109	15.883512	0.000104	0.000248
08/25/2003-09:00:00	1646.527710	30.923326	2237.762695	59.804543	0.001737	2491.879639	0.010477	0.001996	0.000104	0.008748	0.000074	227.584351	0.001524	0.000520	0.000104	0.000854	0.000068	34.773769	0.000167	13.740794	0.000104	0.000197	0.000000	296.310455	0.004669	0.001429	0.000104	0.004683	0.000000	4.467796	0.000109	15.882920	0.000104	0.000248
08/25/2003-12:00:00	1646.882568	30.930756	2238.094971	59.813381	0.002396	2492.272949	0.010480	0.001997	0.000104	0.008785	0.000105	227.600204	0.001524	0.000520	0.000104	0.000856	0.000097	34.795551	0.000167	13.740551	0.000104	0.000198	0.000000	296.364899	0.004672	0.001431	0.000104	0.004696	0.000000	4.468132	0.000109	15.882347	0.000104	0.000249
08/25/2003-15:00:00	1647.037598	30.932945	2238.317139	59.819199	0.003212	2492.793213	0.010467	0.001995	0.000104	0.008756	0.000143	227.620956	0.001523	0.000520	0.000104	0.000854	0.000134	34.825455	0.000167	13.740306	0.000104	0.000198	0.000000	296.415100	0.004667	0.001431	0.000104	0.004686	0.000000	4.468469	0.000109	15.881763	0.000104	0.000249
08/25/2003-18:00:00	1646.767334	30.924118	2238.305420	59.818783	0.004361	2493.577637	0.010462	0.001991	0.000104	0.008666	0.000189	227.652451	0.001522	0.000519	0.000104	0.000848	0.000174	34.869156	0.000167	13.740060	0.000104	0.000196	0.000000	296.468048	0.004665	0.001431	0.000104	0.004660	0.000000	4.468809	0.000108	15.881193	0.000104	0.000247
08/25/2003-21:00:00	1645.952759	30.901190	2237.989258	59.810265	0.005939	2494.699219	0.010459	0.001986	0.000104	0.008587	0.000238	227.697083	0.001522	0.000519	0.000104	0.000843	0.000213	34.928097	0.000167	13.739809	0.000104	0.000195	0.000000	296.529999	0.004664	0.001431	0.000104	0.004635	0.000000	4.469149	0.000108	15.880615	0.000104	0.000246
08/26/2003-00:00:00	1644.846680	30.870661	2237.512695	59.797432	0.007749	2495.999756	0.010460	0.001985	0.000104	0.008593	0.000291	227.748825	0.001522	0.000519	0.000104	0.000843	0.000253	34.989727	0.000167	13.739573	0.000104	0.000195	0.000000	296.603241	0.004666	0.001433	0.000104	0.004636	0.000000	4.469486	0.000108	15.880037	0.000104	0.000246
08/26/2003-03:00:00	1644.019287	30.847445	2237.190918	59.788712	0.000000	2497.132080	0.010468	0.001986	0.000104	0.008639	0.000000	227.793991	0.001523	0.000519	0.000104	0.000845	0.000000	35.043957	0.000167	13.739326	0.000104	0.000196	0.000000	296.683777	0.004671	0.001435	0.000104	0.004650	0.000000	4.469826	0.000108	15.879461	0.000104	0.000246
08/26/2003-06:00:00	1643.687012	30.837011	2237.141113	59.787331	0.000000	2497.946045	0.010472	0.001986	0.000104	0.008682	0.000000	227.826416	0.001523	0.000519	0.000104	0.000848	0.000000	35.081890	0.000167	13.739081	0.000104	0.000196	0.000000	296.764862	0.004675	0.001436	0.000104	0.004665	0.000000	4.470162	0.000109	15.878887	0.000104	0.000247
08/26/2003-09:00:00	1643.693237	30.835361	2237.279297	59.790947	0.000933	2498.550781	0.010476	0.001986	0.000104	0.008722	0.000039	227.850647	0.001524	0.000518	0.000104	0.000850	0.000035	35.109768	0.000167	13.738837	0.000104	0.000197	0.000000	296.840454	0.004679	0.001437	0.000104	0.004679	0.000000	4.470500	0.000109	15.878312	0.000104	0.000248
08/26/2003-12:00:00	1643.753540	30.835112	2237.448486	59.795345	0.001824	2499.121338	0.010478	0.001986	0.000104	0.008760	0.000077	227.873474	0.001524	0.000518	0.000104	0.000852	0.000070	35.137577	0.000167	13.738590	0.000104	0.000198	0.000000	296.910034	0.004682	0.001437	0.000104	0.004693	0.000000	4.470835	0.000109	15.877731	0.000104	0.000249
08/26/2003-15:00:00	1643.568970	30.828522	2237.481689	59.796181	0.002904	2499.846924	0.010466	0.001986	0.000104	0.008729	0.000118	227.902481	0.001522	0.000518	0.000104	0.000849	0.000106	35.174469	0.000167	13.738344	0.000104	0.000197	0.000000	296.977570	0.004678	0.001439	0.000104	0.004683	0.000000	4.471172	0.000109	15.877157	0.000104	0.000248
08/26/2003-18:00:00	1642.877808	30.808779	2237.232666	59.789413	0.004378	2500.886719	0.010462	0.001981	0.000104	0.008644	0.000165	227.943939	0.001522	0.000517	0.000104	0.000844	0.000144	35.227695	0.000167	13.738101	0.000104	0.000195	0.000000	297.049469	0.004677	0.001439	0.000104	0.004659	0.000000	4.471509	0.000108	15.876580	0.000104	0.000247
08/26/2003-21:00:00	1641.554688	30.772673	2236.634766	59.773346	0.006343	2502.316162	0.010459	0.001977	0.000104	0.008574	0.000221	228.000793	0.001521	0.000517	0.000104	0.000840	0.000185	35.291565	0.000167	13.737848	0.000104	0.000194	0.000000	297.131409	0.004676	0.001439	0.000104	0.004637	0.000000	4.471849	0.000108	15.876009	0.000104	0.000245
08/27/2003-00:00:00	1639.909302	30.728182	2235.856445	59.752426	0.008559	2503.942871	0.010462	0.001976	0.000103	0.008584	0.000281	228.065628	0.001522	0.000517	0.000103	0.000840	0.000227	35.358883	0.000167	13.737606	0.000103	0.000194	0.000000	297.224731	0.004679	0.001440	0.000103	0.004640	0.000000	4.472185	0.000108	15.875439	0.000103	0.000245
08/27/2003-03:00:00	1638.782837	30.697172	2235.364746	59.739185	0.000000	2505.253906	0.010469	0.001976	0.000103	0.008631	0.000000	228.117691	0.001522	0.000517	0.000103	0.000842	0.000000	35.414597	0.000167	13.737360	0.000103	0.000195	0.000000	297.323303	0.004684	0.001442	0.000103	0.004656	0.000000	4.472522	0.000108	15.874854	0.000103	0.000246
08/27/2003-06:00:00	1638.463867	30.687048	2235.320068	59.737926	0.000000	2506.052734	0.010473	0.001977	0.000103	0.008674	0.000000	228.149506	0.001523	0.000517	0.000103	0.000844	0.000000	35.448952	0.000167	13.737118	0.000103	0.000196	0.000000	297.417511	0.004689	0.001444	0.000103	0.004671	0.000000	4.472857	0.000109	15.874279	0.000103	0.000247
08/27/2003-09:00:00	1638.622070	30.689363	2235.542236	59.743786	0.000814	2506.554443	0.010476	0.001977	0.000103	0.008713	0.000037	228.169647	0.001523	0.000517	0.000103	0.000846	0.000035	35.470032	0.000167	13.736871	0.000103	0.000196	0.000000	297.500061	0.004693	0.001445	0.000103	0.004686	0.000000	4.473194	0.000109	15.873713	0.000103	0.000248
08/27/2003-12:00:00	1638.871460	30.694016	2235.814453	59.750984	0.001557	2507.003174	0.010478	0.001977	0.000103	0.008751	0.000072	228.187622	0.001523	0.000516	0.000103	0.000848	0.000068	35.491367	0.000167	13.736627	0.000103	0.000197	0.000000	297.571289	0.004696	0.001446	0.000103	0.004700	0.000000	4.473527	0.000109	15.873131	0.000103	0.000248
08/27/2003-15:00:00	1638.967285	30.694675	2236.001953	59.755894	0.002421	2507.550537	0.010466	0.001977	0.000103	0.008722	0.000110	228.209595	0.001522	0.000516	0.000103	0.000846	0.000104	35.520077	0.000167	13.736382	0.000103	0.000196	0.000000	297.635040	0.004692	0.001448	0.000103	0.004691	0.000000	4.473861	0.000109	15.872557	0.000103	0.000248
08/27/2003-18:00:00	1638.764160	30.687614	2236.022705	59.756386	0.003519	2508.286133	0.010461	0.001970	0.000103	0.008637	0.000151	228.238983	0.001521	0.000515	0.000103	0.000841	0.000140	35.559566	0.000167	13.736129	0.000103	0.000195	0.000000	297.697083	0.004690	0.001446	0.000103	0.004667	0.000000	4.474196	0.000108	15.871989	0.000103	0.000246
08/27/2003-21:00:00	1638.214355	30.671537	2235.850098	59.751713	0.004890	2509.237549	0.010458	0.001969	0.000103	0.008566	0.000197	228.276810	0.001521	0.000515	0.000103	0.000836	0.000177	35.610210	0.000167	13.735887	0.000103	0.000194	0.000000	297.761963	0.004690	0.001448	0.000103	0.004646	0.000000	4.474533	0.000108	15.871416	0.000103	0.000245
08/28/2003-00:00:00	1637.492798	30.651012	2235.583008	59.744423	0.006396	2510.292725	0.010459	0.001968	0.000103	0.008577	0.000245	228.319000	0.001521	0.000515	0.000103	0.000837	0.000215	35.665363	0.000167	13.735639	0.000103	0.000194	0.000000	297.831787	0.004691	0.001450	0.000103	0.004649	0.000000	4.474871	0.000108	15.870840	0.000103	0.000245
08/28/2003-03:00:00	1637.012329	30.636732	2235.449463	59.740795	0.000000	2511.205322	0.010468	0.001968	0.000103	0.008622	0.000000	228.355392	0.001522	0.000515	0.000103	0.000839	0.000000	35.711788	0.000167	13.735394	0.000103	0.000195	0.000000	297.903900	0.004697	0.001451	0.000103	0.004664	0.000000	4.475205	0.000108	15.870265	0.000103	0.000246
08/28/2003-06:00:00	1636.947998	30.633249	2235.547119	59.743290	0.000990	2511.852051	0.010470	0.001970	0.000103	0.008663	0.000040	228.381149	0.001522	0.000515	0.000103	0.000841	0.000035	35.744377	0.000167	13.735139	0.000103	0.000196	0.000000	297.973022	0.004701	0.001453	0.000103	0.004678	0.000000	4.475540	0.000109	15.869690	0.000103	0.000247
08/28/2003-09:00:00	1637.166870	30.637125	2235.801270	59.750057	0.001758	2512.322754	0.010474	0.001969	0.000103	0.008702	0.000076	228.400177	0.001523	0.000515	0.000103	0.000843	0.000070	35.769310	0.000167	13.734898	0.000103	0.000196	0.000000	298.034546	0.004704	0.001454	0.000103	0.004692	0.000000	4.475873	0.000109	15.869125	0.000103	0.000248
08/28/2003-12:00:00	1637.433228	30.642223	2236.082520	59.757473	0.002488	2512.768311	0.010478	0.001970	0.000103	0.008739	0.000110	228.418076	0.001523	0.000515	0.000103	0.000845	0.000103	35.794701	0.000167	13.734653	0.000103	0.000197	0.000000	298.088715	0.004707	0.001456	0.000103	0.004705	0.000000	4.476205	0.000109	15.868550	0.000103	0.000248
08/28/2003-15:00:00	1637.520264	30.642656	2236.264893	59.762238	0.003359	2513.327148	0.010463	0.001968	0.000103	0.008716	0.000149	228.440399	0.001521	0.000514	0.000103	0.000843	0.000139	35.827312	0.000167	13.734406	0.000103	0.000197	0.000000	298.139191	0.004702	0.001455	0.000103	0.004696	0.000000	4.476536	0.000109	15.867977	0.000103	0.000248
08/28/2003-18:00:00	1637.244019	30.633686	2236.244141	59.761608	0.004516	2514.113770	0.010458	0.001965	0.000103	0.008638	0.000191	228.471909	0.001521	0.000514	0.000103	0.000838	0.000175	35.871937	0.000167	13.734160	0.000103	0.000195	0.000000	298.191467	0.004701	0.001457	0.000103	0.004674	0.000000	4.476870	0.000108	15.867410	0.000103	0.000247
08/28/2003-21:00:00	1636.527100	30.613279	2235.978027	59.754417	0.006020	2515.172852	0.010455	0.001962	0.000103	0.008573	0.000239	228.514084	0.001521	0.000514	0.000103	0.000834	0.000213	35.929855	0.000167	13.733911	0.000103	0.000194	0.000000	298.250397	0.004700	0.001458	0.000103	0.004654	0.000000	4.477205	0.000108	15.866838	0.000103	0.000245
08/29/2003-00:00:00	1635.586792	30.587069	2235.588379	59.743889	0.007701	2516.371582	0.010456	0.001960	0.000103	0.008583	0.000290	228.561798	0.001521	0.000513	0.000103	0.000834	0.000252	35.990116	0.000167	13.733664	0.000103	0.000194	0.000000	298.317810	0.004702	0.001458	0.000103	0.004656	0.000000	4.477539	0.000108	15.866264	0.000103	0.000245
08/29/2003-03:00:00	1634.964600	30.569139	2235.374023	59.738075	0.000000	2517.375000	0.010465	0.001960	0.000103	0.008627	0.000000	228.601776	0.001521	0.000513	0.000103	0.000837	0.000000	36.041271	0.000167	13.733416	0.000103	0.000195	0.000000	298.390167	0.004707	0.001459	0.000103	0.004670	0.000000	4.477872	0.000108	15.865688	0.000103	0.000246
08/29/2003-06:00:00	1634.871216	30.564890	2235.454590	59.740173	0.001016	2518.042969	0.010467	0.001961	0.000103	0.008667	0.000040	228.628525	0.001522	0.000513	0.000103	0.000839	0.000036	36.074360	0.000167	13.733171	0.000103	0.000196	0.000000	298.460480	0.004710	0.001460	0.000103	0.004684	0.000000	4.478203	0.000108	15.865125	0.000103	0.000247
08/29/2003-09:00:00	1635.116943	30.569466	2235.723633	59.747272	0.001764	2518.498779	0.010471	0.001962	0.000103	0.008705	0.000076	228.646851	0.001522	0.000513	0.000103	0.000841	0.000070	36.097969	0.000167	13.732929	0.000103	0.000197	0.000000	298.523102	0.004714	0.001463	0.000103	0.004698	0.000000	4.478535	0.000109	15.864556	0.000103	0.000248
08/29/2003-12:00:00	1635.417236	30.575462	2236.023438	59.755169	0.002470	2518.924805	0.010474	0.001963	0.000103	0.008741	0.000109	228.664017	0.001523	0.000513	0.000103	0.000843	0.000102	36.121983	0.000167	13.732678	0.000103	0.000197	0.000000	298.577698	0.004717	0.001465	0.000103	0.004712	0.000000	4.478865	0.000109	15.863982	0.000103	0.000248
08/29/2003-15:00:00	1635.495117	30.575655	2236.198975	59.759842	0.003350	2519.492920	0.010460	0.001963	0.000103	0.008708	0.000149	228.686630	0.001521	0.000513	0.000103	0.000840	0.000139	36.154648	0.000167	13.732432	0.000103	0.000197	0.000000	298.628937	0.004712	0.001465	0.000103	0.004702	0.000000	4.479195	0.000108	15.863415	0.000103	0.000248
08/29/2003-18:00:00	1635.095215	30.563471	2236.108643	59.757313	0.004607	2520.356689	0.010456	0.001961	0.000103	0.008617	0.000193	228.721176	0.001520	0.000513	0.000103	0.000835	0.000176	36.202915	0.000167	13.732182	0.000103	0.000195	0.000000	298.683441	0.004710	0.001465	0.000103	0.004675	0.000000	4.479525	0.000108	15.862838	0.000103	0.000246
08/29/2003-21:00:00	1634.073730	30.535152	2235.672852	59.745548	0.006353	2521.607910	0.010453	0.001964	0.000103	0.008538	0.000245	228.771011	0.001520	0.000513	0.000103	0.000830	0.000215	36.265804	0.000167	13.731936	0.000103	0.000194	0.000000	298.747406	0.004709	0.001468	0.000103	0.004650	0.000000	4.479860	0.000108	15.862273	0.000103	0.000245
08/30/2003-00:00:00	1632.718994	30.498213	2235.048584	59.728817	0.008362	2523.062012	0.010455	0.001964	0.000103	0.008547	0.000301	228.829041	0.001520	0.000513	0.000103	0.000830	0.000256	36.332073	0.000167	13.731688	0.000103	0.000194	0.000000	298.823242	0.004711	0.001469	0.000103	0.004652	0.000000	4.480192	0.000108	15.861701	0.000103	0.000245
08/30/2003-03:00:00	1631.772949	30.471878	2234.654053	59.718124	0.000000	2524.269043	0.010465	0.001964	0.000103	0.008592	0.000000	228.877060	0.001521	0.000513	0.000103	0.000832	0.000000	36.388485	0.000167	13.731439	0.000103	0.000195	0.000000	298.906219	0.004716	0.001470	0.000103	0.004667	0.000000	4.480523	0.000108	15.861135	0.000103	0.000246
08/30/2003-06:00:00	1631.492065	30.462765	2234.628174	59.717365	0.000000	2525.051270	0.010467	0.001964	0.000103	0.008633	0.000000	228.908249	0.001521	0.000513	0.000103	0.000834	0.000000	36.424980	0.000167	13.731193	0.000103	0.000195	0.000000	298.987885	0.004720	0.001471	0.000103	0.004681	0.000000	4.480855	0.000108	15.860566	0.000103	0.000246
08/30/2003-09:00:00	1631.627197	30.464476	2234.834473	59.722836	0.000835	2525.572998	0.010470	0.001966	0.000102	0.008671	0.000037	228.929199	0.001522	0.000513	0.000102	0.000836	0.000035	36.449341	0.000167	13.730948	0.000102	0.000196	0.000000	299.061615	0.004724	0.001472	0.000102	0.004696	0.000000	4.481185	0.000109	15.859993	0.000102	0.000247
08/30/2003-12:00:00	1631.833740	30.467995	2235.080322	59.729313	0.001615	2526.053467	0.010474	0.001968	0.000102	0.008707	0.000073	228.948517	0.001522	0.000513	0.000102	0.000838	0.000069	36.473743	0.000167	13.730700	0.000102	0.000197	0.000000	299.126984	0.004727	0.001476	0.000102	0.004710	0.000000	4.481513	0.000109	15.859428	0.000102	0.000248
08/30/2003-15:00:00	1631.811157	30.465599	2235.199707	59.732395	0.002575	2526.680176	0.010461	0.001967	0.000102	0.008673	0.000112	228.973450	0.001521	0.000513	0.000102	0.000836	0.000104	36.507214	0.000167	13.730455	0.000102	0.000196	0.000000	299.188171	0.004723	0.001476	0.000102	0.004699	0.000000	4.481843	0.000108	15.858866	0.000102	0.000247
08/30/2003-18:00:00	1631.306152	30.450706	2235.049561	59.728291	0.003916	2527.607178	0.010457	0.001966	0.000102	0.008580	0.000158	229.010483	0.001520	0.000512	0.000102	0.000830	0.000142	36.556671	0.000167	13.730205	0.000102	0.000194	0.000000	299.252106	0.004721	0.001476	0.000102	0.004672	0.000000	4.482172	0.000108	15.858295	0.000102	0.000245
08/30/2003-21:00:00	1630.188965	30.419897	2234.556641	59.715038	0.005742	2528.914795	0.010454	0.001968	0.000102	0.008502	0.000211	229.062653	0.001520	0.000512	0.000102	0.000825	0.000182	36.619240	0.000167	13.729959	0.000102	0.000193	0.000000	299.324829	0.004720	0.001478	0.000102	0.004648	0.000000	4.482505	0.000108	15.857728	0.000102	0.000244
08/31/2003-00:00:00	1628.752930	30.380838	2233.885986	59.697006	0.007821	2530.417969	0.010457	0.001967	0.000102	0.008514	0.000268	229.122467	0.001520	0.000512	0.000102	0.000826	0.000223	36.685345	0.000167	13.729718	0.000102	0.000193	0.000000	299.408020	0.004723	0.001478	0.000102	0.004652	0.000000	4.482836	0.000108	15.857161	0.000102	0.000244
08/31/2003-03:00:00	1627.783936	30.353928	2233.475342	59.685940	0.000000	2531.635010	0.010466	0.001969	0.000102	0.008562	0.000000	229.171021	0.001521	0.000512	0.000102	0.000828	0.000000	36.740780	0.000167	13.729470	0.000102	0.000194	0.000000	299.496582	0.004728	0.001480	0.000102	0.004667	0.000000	4.483165	0.000108	15.856593	0.000102	0.000245
08/31/2003-06:00:00	1627.554077	30.346136	2233.476318	59.685925	0.000000	2532.380371	0.010468	0.001970	0.000102	0.008603	0.000000	229.200760	0.001521	0.000512	0.000102	0.000830	0.000000	36.774799	0.000167	13.729219	0.000102	0.000195	0.000000	299.582001	0.004732	0.001482	0.000102	0.004681	0.000000	4.483495	0.000108	15.856030	0.000102	0.000246
08/31/2003-09:00:00	1627.765259	30.349825	2233.725830	59.692471	0.000778	2532.854492	0.010471	0.001973	0.000102	0.008640	0.000036	229.219772	0.001522	0.000513	0.000102	0.000832	0.000034	36.796413	0.000167	13.728971	0.000102	0.000195	0.000000	299.656952	0.004736	0.001486	0.000102	0.004696	0.000000	4.483823	0.000109	15.855454	0.000102	0.000246
08/31/2003-12:00:00	1628.046021	30.355284	2234.011963	59.700039	0.001502	2533.287354	0.010475	0.001973	0.000102	0.008676	0.000071	229.237198	0.001522	0.000513	0.000102	0.000834	0.000067	36.818611	0.000167	13.728720	0.000102	0.000196	0.000000	299.721497	0.004740	0.001486	0.000102	0.004710	0.000000	4.484148	0.000109	15.854898	0.000102	0.000247
08/31/2003-15:00:00	1628.047363	30.353489	2234.141602	59.703476	0.002446	2533.896973	0.010461	0.001973	0.000102	0.008641	0.000110	229.261642	0.001520	0.000512	0.000102	0.000831	0.000104	36.851860	0.000167	13.728476	0.000102	0.000195	0.000000	299.781586	0.004735	0.001487	0.000102	0.004699	0.000000	4.484476	0.000108	15.854324	0.000102	0.000246
08/31/2003-18:00:00	1627.410645	30.335180	2233.916748	59.697361	0.003890	2534.906738	0.010457	0.001973	0.000102	0.008542	0.000157	229.301788	0.001520	0.000512	0.000102	0.000825	0.000142	36.906178	0.000167	13.728230	0.000102	0.000193	0.000000	299.845123	0.004733	0.001488	0.000102	0.004670	0.000000	4.484804	0.000108	15.853765	0.000102	0.000245
08/31/2003-21:00:00	1625.889160	30.293888	2233.196289	59.677963	0.006032	2536.466309	0.010455	0.001972	0.000102	0.008461	0.000216	229.364014	0.001520	0.000512	0.000102	0.000820	0.000183	36.976448	0.000167	13.727977	0.000102	0.000192	0.000000	299.920105	0.004732	0.001488	0.000102	0.004644	0.000000	4.485135	0.000108	15.853200	0.000102	0.000243
09/01/2003-00:00:00	1623.892456	30.240273	2232.208008	59.651508	0.008557	2538.327881	0.010459	0.001976	0.000102	0.008479	0.000281	229.437805	0.001520	0.000512	0.000102	0.000821	0.000227	37.051903	0.000167	13.727735	0.000102	0.000192	0.000000	300.008881	0.004735	0.001492	0.000102	0.004650	0.000000	4.485464	0.000108	15.852633	0.000102	0.000243
09/01/2003-03:00:00	1622.679321	30.206964	2231.656982	59.636787	0.000000	2539.704102	0.010465	0.001973	0.000102	0.008526	0.000000	229.492355	0.001520	0.000512	0.000102	0.000823	0.000000	37.110092	0.000167	13.727487	0.000102	0.000193	0.000000	300.103821	0.004740	0.001490	0.000102	0.004665	0.000000	4.485793	0.000108	15.852076	0.000102	0.000244
09/01/2003-06:00:00	1622.547974	30.201696	2231.710938	59.638203	0.000000	2540.393555	0.010469	0.001977	0.000102	0.008567	0.000000	229.519745	0.001521	0.000512	0.000102	0.000825	0.000000	37.139462	0.000167	13.727240	0.000102	0.000194	0.000000	300.192719	0.004744	0.001495	0.000102	0.004680	0.000000	4.486119	0.000108	15.851509	0.000102	0.000245
09/01/2003-09:00:00	1622.966553	30.210724	2232.072510	59.647861	0.000627	2540.743408	0.010471	0.001978	0.000102	0.008604	0.000030	229.533752	0.001521	0.000512	0.000102	0.000827	0.000029	37.154003	0.000167	13.726997	0.000102	0.000194	0.000000	300.266541	0.004748	0.001496	0.000102	0.004695	0.000000	4.486444	0.000108	15.850937	0.000102	0.000246
09/01/2003-12:00:00	1623.462158	30.221794	2232.478760	59.658676	0.001192	2541.049805	0.010474	0.001980	0.000102	0.008639	0.000057	229.545975	0.001522	0.000512	0.000102	0.000829	0.000055	37.169975	0.000167	13.726742	0.000102	0.000195	0.000000	300.325806	0.004751	0.001499	0.000102	0.004709	0.000000	4.486767	0.000109	15.850380	0.000102	0.000246
09/01/2003-15:00:00	1623.627319	30.224169	2232.698975	59.664524	0.002018	2541.567383	0.010463	0.001978	0.000102	0.008606	0.000097	229.566681	0.001520	0.000512	0.000102	0.000827	0.000093	37.199253	0.000167	13.726502	0.000102	0.000194	0.000000	300.378967	0.004747	0.001498	0.000102	0.004700	0.000000	4.487092	0.000108	15.849815	0.000102	0.000246
09/01/2003-18:00:00	1622.914795	30.203760	2232.428955	59.657265	0.003532	2542.633057	0.010459	0.001980	0.000102	0.008502	0.000153	229.609009	0.001520	0.000512	0.000102	0.000821	0.000142	37.257534	0.000167	13.726254	0.000102	0.000192	0.000000	300.436554	0.004745	0.001500	0.000102	0.004670	0.000000	4.487420	0.000108	15.849253	0.000102	0.000244
09/01/2003-21:00:00	1620.784912	30.146807	2231.361084	59.628727	0.006098	2544.584717	0.010458	0.001980	0.000102	0.008420	0.000219	229.686356	0.001519	0.000512	0.000102	0.000816	0.000186	37.339931	0.000167	13.726005	0.000102	0.000191	0.000000	300.509613	0.004744	0.001501	0.000102	0.004643	0.000000	4.487748	0.000108	15.848687	0.000102	0.000242
09/02/2003-00:00:00	1618.653931	30.089798	2230.291992	59.600121	0.008663	2546.530029	0.010462	0.001979	0.000102	0.008432	0.000285	229.763550	0.001520	0.000512	0.000102	0.000816	0.000230	37.417328	0.000167	13.725760	0.000102	0.000191	0.000000	300.601227	0.004746	0.001501	0.000102	0.004648	0.000000	4.488075	0.000108	15.848125	0.000102	0.000242
09/02/2003-03:00:00	1616.771240	30.039219	2229.361572	59.575214	0.000000	2548.325195	0.010469	0.001981	0.000102	0.008479	0.000000	229.834686	0.001520	0.000512	0.000102	0.000818	0.000000	37.487362	0.000167	13.725513	0.000102	0.000192	0.000000	300.702484	0.004752	0.001503	0.000102	0.004663	0.000000	4.488400	0.000108	15.847562	0.000102	0.000243
09/02/2003-06:00:00	1616.434814	30.028685	2229.300049	59.573551	0.000000	2549.138184	0.010473	0.001984	0.000102	0.008521	0.000000	229.867004	0.001521	0.000512	0.000102	0.000820	0.000000	37.521900	0.000167	13.725267	0.000102	0.000193	0.000000	300.799194	0.004756	0.001507	0.000102	0.004678	0.000000	4.488727	0.000108	15.846999	0.000102	0.000244
09/02/2003-09:00:00	1616.811401	30.036621	2229.638428	59.582527	0.000662	2549.509766	0.010475	0.001985	0.000102	0.008559	0.000032	229.881912	0.001521	0.000512	0.000102	0.000822	0.000031	37.536079	0.000167	13.725016	0.000102	0.000193	0.000000	300.880066	0.004760	0.001509	0.000102	0.004693	0.000000	4.489051	0.000108	15.846439	0.000102	0.000245
09/02/2003-12:00:00	1617.290405	30.047199	2230.033203	59.593056	0.001244	2549.822510	0.010478	0.001986	0.000102	0.008595	0.000060	229.894394	0.001521	0.000512	0.000102	0.000824	0.000057	37.551231	0.000167	13.724770	0.000102	0.000194	0.000000	300.945343	0.004763	0.001510	0.000102	0.004708	0.000000	4.489374	0.000108	15.845878	0.000102	0.000245
09/02/2003-15:00:00	1617.435791	30.049116	2230.240234	59.598579	0.002090	2550.349854	0.010467	0.001984	0.000102	0.008566	0.000100	229.915375	0.001520	0.000512	0.000102	0.000822	0.000096	37.580093	0.000167	13.724524	0.000102	0.000193	0.000000	301.003265	0.004760	0.001510	0.000102	0.004699	0.000000	4.489698	0.000108	15.845314	0.000102	0.000245
09/02/2003-18:00:00	1616.706177	30.028320	2229.956787	59.590954	0.003628	2551.423828	0.010463	0.001987	0.000101	0.008463	0.000155	229.958038	0.001520	0.000512	0.000101	0.000816	0.000142	37.637962	0.000167	13.724272	0.000101	0.000192	0.000000	301.064423	0.004758	0.001513	0.000101	0.004669	0.000000	4.490023	0.000108	15.844759	0.000101	0.000243
09/02/2003-21:00:00	1614.587158	29.971622	2228.892090	59.562519	0.006192	2553.367920	0.010462	0.001988	0.000101	0.008404	0.000220	230.035187	0.001519	0.000512	0.000101	0.000812	0.000187	37.719692	0.000167	13.724029	0.000101	0.000191	0.000000	301.140045	0.004757	0.001514	0.000101	0.004643	0.000000	4.490349	0.000108	15.844193	0.000101	0.000242
09/03/2003-00:00:00	1612.467896	29.914934	2227.825195	59.533955	0.008756	2555.303223	0.010465	0.001988	0.000101	0.008416	0.000286	230.112000	0.001520	0.000512	0.000101	0.000812	0.000231	37.796761	0.000167	13.723780	0.000101	0.000191	0.000000	301.232788	0.004759	0.001515	0.000101	0.004648	0.000000	4.490674	0.000108	15.843637	0.000101	0.000242
09/03/2003-03:00:00	1610.596191	29.864653	2226.896484	59.509090	0.000000	2557.089844	0.010473	0.001990	0.000101	0.008444	0.000000	230.182755	0.001520	0.000512	0.000101	0.000814	0.000000	37.866756	0.000167	13.723539	0.000101	0.000191	0.000000	301.334290	0.004764	0.001517	0.000101	0.004663	0.000000	4.490999	0.000108	15.843070	0.000101	0.000242
09/03/2003-06:00:00	1610.265259	29.854246	2226.835938	59.507427	0.000000	2557.898926	0.010476	0.001989	0.000101	0.008486	0.000000	230.214920	0.001521	0.000512	0.000101	0.000816	0.000000	37.901501	0.000167	13.723284	0.000101	0.000192	0.000000	301.430725	0.004769	0.001518	0.000101	0.004679	0.000000	4.491324	0.000108	15.842512	0.000101	0.000243
09/03/2003-09:00:00	1610.645386	29.862240	2227.172119	59.516392	0.000662	2558.266602	0.010479	0.001993	0.000101	0.008527	0.000032	230.229691	0.001521	0.000512	0.000101	0.000818	0.000031	37.915924	0.000167	13.723040	0.000101	0.000193	0.000000	301.511322	0.004773	0.001522	0.000101	0.004694	0.000000	4.491648	0.000108	15.841949	0.000101	0.000244
09/03/2003-12:00:00	1611.125977	29.872936	2227.569336	59.526962	0.001242	2558.576172	0.010481	0.001995	0.000101	0.008562	0.000060	230.242020	0.001521	0.000512	0.000101	0.000820	0.000058	37.931282	0.000167	13.722794	0.000101	0.000193	0.000000	301.576202	0.004776	0.001524	0.000101	0.004708	0.000000	4.491969	0.000108	15.841393	0.000101	0.000245
09/03/2003-15:00:00	1611.295044	29.875397	2227.787354	59.532780	0.002073	2559.089355	0.010471	0.001993	0.000101	0.008532	0.000100	230.262405	0.001520	0.000512	0.000101	0.000818	0.000096	37.959766	0.000167	13.722547	0.000101	0.000193	0.000000	301.633270	0.004773	0.001524	0.000101	0.004700	0.000000	4.492290	0.000108	15.840835	0.000101	0.000244
09/03/2003-18:00:00	1610.652466	29.856840	2227.549316	59.526394	0.003549	2560.109131	0.010467	0.001994	0.000101	0.008434	0.000153	230.302872	0.001520	0.000512	0.000101	0.000812	0.000142	38.015781	0.000167	13.722300	0.000101	0.000191	0.000000	301.692963	0.004771	0.001525	0.000101	0.004671	0.000000	4.492615	0.000108	15.840271	0.000101	0.000242
09/03/2003-21:00:00	1608.708374	29.804701	2226.580322	59.500423	0.006059	2561.945313	0.010465	0.001997	0.000101	0.008389	0.000218	230.375793	0.001519	0.000512	0.000101	0.000808	0.000186	38.094982	0.000167	13.722054	0.000101	0.000191	0.000000	301.765564	0.004770	0.001528	0.000101	0.004644	0.000000	4.492938	0.000108	15.839721	0.000101	0.000242
09/04/2003-00:00:00	1606.601440	29.748308	2225.514160	59.471916	0.008620	2563.875732	0.010469	0.001997	0.000101	0.008400	0.000284	230.452423	0.001519	0.000512	0.000101	0.000809	0.000230	38.173088	0.000167	13.721805	0.000101	0.000191	0.000000	301.853973	0.004772	0.001529	0.000101	0.004648	0.000000	4.493261	0.000108	15.839156	0.000101	0.000242
09/04/2003-03:00:00	1604.784302	29.699459	2224.614014	59.447815	0.000000	2565.630127	0.010476	0.001998	0.000101	0.008427	0.000000	230.521957	0.001520	0.000512	0.000101	0.000810	0.000000	38.243149	0.000167	13.721557	0.000101	0.000191	0.000000	301.951752	0.004777	0.001531	0.000101	0.004663	0.000000	4.493585	0.000108	15.838603	0.000101	0.000242
09/04/2003-06:00:00	1604.286865	29.684715	2224.453613	59.443539	0.000000	2566.545654	0.010480	0.002000	0.000101	0.008450	0.000000	230.558228	0.001520	0.000512	0.000101	0.000811	0.000000	38.284378	0.000167	13.721311	0.000101	0.000191	0.000000	302.046539	0.004782	0.001533	0.000101	0.004679	0.000000	4.493908	0.000108	15.838042	0.000101	0.000242
09/04/2003-09:00:00	1604.469604	29.687626	2224.680908	59.449539	0.000822	2567.035645	0.010482	0.002002	0.000101	0.008486	0.000037	230.577774	0.001521	0.000513	0.000101	0.000813	0.000035	38.305138	0.000167	13.721066	0.000101	0.000192	0.000000	302.129211	0.004785	0.001536	0.000101	0.004694	0.000000	4.494232	0.000108	15.837490	0.000101	0.000243
09/04/2003-12:00:00	1604.763428	29.693367	2224.968750	59.457203	0.001556	2567.461914	0.010485	0.002002	0.000101	0.008523	0.000073	230.594772	0.001521	0.000512	0.000101	0.000815	0.000069	38.325722	0.000167	13.720811	0.000101	0.000192	0.000000	302.199310	0.004789	0.001536	0.000101	0.004708	0.000000	4.494551	0.000108	15.836926	0.000101	0.000244
09/04/2003-15:00:00	1604.778931	29.691938	2225.099854	59.460709	0.002511	2568.065186	0.010475	0.002002	0.000101	0.008494	0.000113	230.618958	0.001520	0.000512	0.000101	0.000813	0.000106	38.357895	0.000167	13.720573	0.000101	0.000192	0.000000	302.262573	0.004786	0.001538	0.000101	0.004700	0.000000	4.494873	0.000108	15.836370	0.000101	0.000243
09/04/2003-18:00:00	1604.166626	29.674232	2224.877441	59.454697	0.003967	2569.064453	0.010471	0.002002	0.000101	0.008424	0.000160	230.658585	0.001519	0.000512	0.000101	0.000809	0.000144	38.411617	0.000167	13.720324	0.000101	0.000191	0.000000	302.327393	0.004784	0.001539	0.000101	0.004674	0.000000	4.495194	0.000108	15.835814	0.000101	0.000242
09/04/2003-21:00:00	1602.682495	29.634050	2224.162109	59.435509	0.006116	2570.608887	0.010469	0.002004	0.000101	0.008384	0.000219	230.719955	0.001519	0.000512	0.000101	0.000805	0.000186	38.481331	0.000167	13.720076	0.000101	0.000191	0.000000	302.401276	0.004783	0.001540	0.000101	0.004651	0.000000	4.495517	0.000108	15.835258	0.000101	0.000241
09/05/2003-00:00:00	1600.715576	29.581381	2223.171387	59.409042	0.008651	2572.452637	0.010473	0.002007	0.000101	0.008396	0.000284	230.793106	0.001519	0.000513	0.000101	0.000806	0.000230	38.557529	0.000167	13.719825	0.000101	0.000191	0.000000	302.486694	0.004786	0.001543	0.000101	0.004657	0.000000	4.495840	0.000108	15.834702	0.000101	0.000241
09/05/2003-03:00:00	1599.426880	29.546246	2222.564697	59.392788	0.000000	2573.877441	0.010480	0.002008	0.000101	0.008422	0.000000	230.849533	0.001520	0.000513	0.000101	0.000807	0.000000	38.618679	0.000167	13.719581	0.000101	0.000191	0.000000	302.578430	0.004791	0.001545	0.000101	0.004672	0.000000	4.496161	0.000108	15.834148	0.000101	0.000242
09/05/2003-06:00:00	1599.136230	29.536900	2222.521240	59.391563	0.001201	2574.664551	0.010483	0.002009	0.000101	0.008444	0.000043	230.880783	0.001520	0.000513	0.000101	0.000809	0.000037	38.654800	0.000167	13.719334	0.000101	0.000191	0.000000	302.665710	0.004795	0.001547	0.000101	0.004687	0.000000	4.496481	0.000108	15.833586	0.000101	0.000242
09/05/2003-09:00:00	1599.392700	29.541683	2222.787598	59.398663	0.001964	2575.111816	0.010485	0.002009	0.000101	0.008468	0.000080	230.898621	0.001521	0.000513	0.000101	0.000810	0.000072	38.675125	0.000167	13.719087	0.000101	0.000191	0.000000	302.741425	0.004799	0.001549	0.000101	0.004702	0.000000	4.496800	0.000108	15.833041	0.000101	0.000242
09/05/2003-12:00:00	1599.749146	29.549097	2223.109375	59.407261	0.002647	2575.502197	0.010488	0.002012	0.000101	0.008505	0.000113	230.914139	0.001521	0.000513	0.000101	0.000812	0.000104	38.695385	0.000167	13.718839	0.000101	0.000192	0.000000	302.805054	0.004802	0.001551	0.000101	0.004716	0.000000	4.497118	0.000108	15.832483	0.000101	0.000243
09/05/2003-15:00:00	1599.953247	29.552525	2223.346924	59.413536	0.003453	2575.990723	0.010477	0.002013	0.000101	0.008483	0.000152	230.933716	0.001520	0.000513	0.000101	0.000810	0.000141	38.723030	0.000167	13.718595	0.000101	0.000191	0.000000	302.861176	0.004798	0.001553	0.000101	0.004710	0.000000	4.497438	0.000108	15.831923	0.000101	0.000243
09/05/2003-18:00:00	1599.858643	29.548220	2223.413574	59.415310	0.004499	2576.668701	0.010473	0.002013	0.000101	0.008429	0.000193	230.960724	0.001519	0.000513	0.000101	0.000807	0.000178	38.761681	0.000167	13.718349	0.000101	0.000191	0.000000	302.915161	0.004797	0.001554	0.000101	0.004690	0.000000	4.497759	0.000108	15.831369	0.000101	0.000242
09/05/2003-21:00:00	1599.406738	29.534714	2223.279297	59.411682	0.005833	2577.573486	0.010471	0.002013	0.000101	0.008397	0.000238	230.996658	0.001519	0.000513	0.000101	0.000804	0.000216	38.811951	0.000167	13.718095	0.000101	0.000191	0.000000	302.971527	0.004797	0.001555	0.000101	0.004673	0.000000	4.498078	0.000108	15.830822	0.000101	0.000241
09/06/2003-00:00:00	1598.779907	29.516668	2223.045654	59.405411	0.007309	2578.586426	0.010472	0.002013	0.000101	0.008406	0.000286	231.037094	0.001519	0.000513	0.000101	0.000805	0.000254	38.867020	0.000167	13.717847	0.000101	0.000191	0.000000	303.032623	0.004799	0.001556	0.000101	0.004679	0.000000	4.498399	0.000108	15.830272	0.000101	0.000242
09/06/2003-03:00:00	1598.428101	29.505726	2222.967529	59.403233	0.008565	2579.424805	0.010480	0.002018	0.000100	0.008428	0.000331	231.070297	0.001520	0.000513	0.000100	0.000806	0.000291	38.911797	0.000168	13.717605	0.000100	0.000191	0.000000	303.095825	0.004804	0.001560	0.000100	0.004693	0.000000	4.498716	0.000108	15.829708	0.000100	0.000242
09/06/2003-06:00:00	1598.527588	29.506481	2223.144531	59.407951	0.009456	2579.981201	0.010481	0.002019	0.000100	0.008448	0.000369	231.092560	0.001520	0.000514	0.000100	0.000807	0.000327	38.941746	0.000168	13.717353	0.000100	0.000191	0.000000	303.155304	0.004806	0.001562	0.000100	0.004706	0.000000	4.499036	0.000108	15.829157	0.000100	0.000242
09/06/2003-09:00:00	1598.920044	29.514812	2223.486572	59.417084	0.010111	2580.357910	0.010484	0.002021	0.000100	0.008475	0.000401	231.107651	0.001521	0.000514	0.000100	0.000809	0.000358	38.963799	0.000168	13.717113	0.000100	0.000191	0.000000	303.206665	0.004809	0.001565	0.000100	0.004719	0.000000	4.499353	0.000108	15.828601	0.000100	0.000243
09/06/2003-12:00:00	1599.364014	29.524500	2223.859619	59.427006	0.010725	2580.706055	0.010488	0.002023	0.000100	0.008511	0.000431	231.121597	0.001521	0.000514	0.000100	0.000810	0.000386	38.986290	0.000168	13.716862	0.000100	0.000192	0.000000	303.250061	0.004812	0.001567	0.000100	0.004732	0.000000	4.499670	0.000108	15.828048	0.000100	0.000243
09/06/2003-15:00:00	1599.668945	29.530537	2224.152832	59.434814	0.011451	2581.144287	0.010474	0.002023	0.000100	0.008491	0.000466	231.139069	0.001519	0.000514	0.000100	0.000809	0.000420	39.014950	0.000168	13.716616	0.000100	0.000192	0.000000	303.288422	0.004808	0.001568	0.000100	0.004726	0.000000	4.499987	0.000108	15.827497	0.000100	0.000243
09/06/2003-18:00:00	1599.707397	29.529634	2224.294189	59.438591	0.012391	2581.750977	0.010471	0.002022	0.000100	0.008436	0.000511	231.163422	0.001519	0.000513	0.000100	0.000805	0.000464	39.052776	0.000168	13.716361	0.000100	0.000191	0.000000	303.327026	0.004806	0.001567	0.000100	0.004707	0.000000	4.500304	0.000108	15.826945	0.000100	0.000242
09/06/2003-21:00:00	1599.469116	29.521639	2224.280518	59.438187	0.013556	2582.534180	0.010468	0.002024	0.000100	0.008405	0.000555	231.194443	0.001519	0.000514	0.000100	0.000803	0.000503	39.099110	0.000168	13.716124	0.000100	0.000191	0.000000	303.369232	0.004806	0.001570	0.000100	0.004690	0.000000	4.500621	0.000108	15.826392	0.000100	0.000242
09/07/2003-00:00:00	1599.165894	29.511953	2224.229980	59.436775	0.016960	2583.363770	0.010473	0.002269	0.000100	0.008424	0.000754	231.227844	0.001520	0.000585	0.000100	0.000804	0.000576	39.146389	0.000168	13.715920	0.000100	0.000191	0.000166	303.416687	0.004810	0.001633	0.000100	0.004702	0.000009	4.500972	0.000108	15.825850	0.000100	0.000242
09/07/2003-03:00:00	1599.031616	29.506651	2224.274658	59.437931	0.023749	2584.083252	0.010484	0.002384	0.000100	0.008446	0.001057	231.256653	0.001521	0.000619	0.000100	0.000806	0.000772	39.186932	0.000168	13.715733	0.000100	0.000192	0.000278	303.466522	0.004816	0.001665	0.000100	0.004716	0.000016	4.501323	0.000108	15.825300	0.000100	0.000243
09/07/2003-06:00:00	1599.129517	29.507351	2224.450684	59.442608	0.109494	2584.625488	0.010626	0.002746	0.000100	0.008484	0.005798	231.278809	0.001537	0.000671	0.000100	0.000809	0.004360	39.216866	0.000172	13.715532	0.000100	0.000192	0.001174	303.519135	0.004867	0.001811	0.000100	0.004741	0.000066	4.501852	0.000109	15.824749	0.000100	0.000244
09/07/2003-09:00:00	1599.405762	29.512674	2224.728027	59.449966	0.191175	2585.083740	0.010955	0.002997	0.000100	0.008555	0.009959	231.298904	0.001571	0.000705	0.000100	0.000815	0.007196	39.242496	0.000182	13.715339	0.000100	0.000194	0.002378	303.570068	0.004971	0.001913	0.000100	0.004783	0.000133	4.502489	0.000111	15.824205	0.000100	0.000245
09/07/2003-12:00:00	1599.748657	29.519688	2225.041260	59.458340	0.256309	2585.510498	0.011294	0.003156	0.000100	0.008626	0.013114	231.317749	0.001605	0.000724	0.000100	0.000821	0.009309	39.267456	0.000192	13.715152	0.000100	0.000195	0.003349	303.616608	0.005078	0.001977	0.000100	0.004826	0.000187	4.503128	0.000112	15.823661	0.000100	0.000246
09/07/2003-15:00:00	1599.963135	29.523396	2225.284180	59.464794	0.323764	2586.008545	0.011672	0.003278	0.000100	0.008702	0.016208	231.339661	0.001641	0.000738	0.000100	0.000827	0.011476	39.297062	0.000204	13.714960	0.000100	0.000196	0.004144	303.661407	0.005186	0.002025	0.000100	0.004870	0.000231	4.503774	0.000114	15.823112	0.000100	0.000248
09/07/2003-18:00:00	1599.843628	29.518490	2225.336670	59.466164	0.415115	2586.609863	0.011594	0.002917	0.000100	0.008716	0.018644	231.364853	0.001629	0.000695	0.000100	0.000826	0.013860	39.335876	0.000204	13.714773	0.000100	0.000197	0.003258	303.704041	0.005150	0.001878	0.000100	0.004866	0.000182	4.504180	0.000113	15.822573	0.000100	0.000248
09/07/2003-21:00:00	1599.334839	29.503496	2225.168945	59.461636	0.482266	2587.478760	0.011427	0.002725	0.000100	0.008700	0.018464	231.401062	0.001611	0.000673	0.000100	0.000825	0.014086	39.387783	0.000201	13.714587	0.000100	0.000197	0.002402	303.753723	0.005099	0.001799	0.000100	0.004858	0.000134	4.504571	0.000112	15.822028	0.000100	0.000248
09/08/2003-00:00:00	1598.734985	29.486156	2224.948730	59.455734	0.555618	2588.397705	0.011317	0.002443	0.000100	0.008708	0.018887	231.439270	0.001601	0.000605	0.000100	0.000825	0.014554	39.441071	0.000200	13.714352	0.000100	0.000197	0.001643	303.810669	0.005071	0.001717	0.000100	0.004861	0.000090	4.504917	0.000112	15.821479	0.000100	0.000248
09/08/2003-03:00:00	1598.422852	29.476290	2224.892090	59.454205	0.396707	2589.375000	0.011327	0.002320	0.000100	0.008746	0.015311	231.474899	0.001602	0.000575	0.000100	0.000827	0.011887	39.486382	0.000200	13.714116	0.000100	0.000198	0.001122	303.872711	0.005076	0.001684	0.000100	0.004874	0.000058	4.505253	0.000112	15.820927	0.000100	0.000249
09/08/2003-06:00:00	1598.480103	29.475946	2225.045410	59.458229	0.287745	2590.075684	0.011331	0.002271	0.000100	0.008777	0.011696	231.501831	0.001602	0.000563	0.000100	0.000829	0.009177	39.519619	0.000200	13.713885	0.000100	0.000198	0.000792	303.933197	0.005079	0.001671	0.000100	0.004887	0.000040	4.505581	0.000112	15.820382	0.000100	0.000249
09/08/2003-09:00:00	1598.798828	29.482365	2225.344971	59.466232	0.211048	2590.581299	0.011335	0.002257	0.000100	0.008811	0.008479	231.522186	0.001603	0.000559	0.000100	0.000830	0.006733	39.545269	0.000200	13.713649	0.000100	0.000199	0.000484	303.987885	0.005083	0.001671	0.000100	0.004901	0.000025	4.505906	0.000112	15.819839	0.000100	0.000250
09/08/2003-12:00:00	1599.209717	29.491169	2225.697510	59.475616	0.116404	2591.049561	0.011339	0.002252	0.000100	0.008839	0.004438	231.541077	0.001603	0.000557	0.000100	0.000832	0.003470	39.570713	0.000200	13.713420	0.000100	0.000199	0.000336	304.034943	0.005086	0.001672	0.000100	0.004913	0.000019	4.506220	0.000112	15.819285	0.000100	0.000251
09/08/2003-15:00:00	1599.490845	29.496592	2225.976318	59.483051	0.066149	2591.559570	0.011233	0.002242	0.000100	0.008833	0.002353	231.561447	0.001592	0.000556	0.000100	0.000831	0.001865	39.600304	0.000199	13.713183	0.000100	0.000199	0.000237	304.077423	0.005057	0.001669	0.000100	0.004915	0.000014	4.506535	0.000112	15.818738	0.000100	0.000250
09/08/2003-18:00:00	1599.421143	29.492926	2226.057617	59.485191	0.051625	2592.255127	0.010884	0.002208	0.000100	0.008729	0.001954	231.589066	0.001560	0.000552	0.000100	0.000824	0.001562	39.640186	0.000186	13.712953	0.000100	0.000197	0.000213	304.121948	0.004956	0.001654	0.000100	0.004868	0.000012	4.506848	0.000110	15.818195	0.000100	0.000249
09/08/2003-21:00:00	1598.928101	29.478416	2225.899170	59.480885	0.052352	2593.200439	0.010599	0.002176	0.000100	0.008636	0.001923	231.626663	0.001534	0.000548	0.000100	0.000817	0.001549	39.692245	0.000175	13.712717	0.000100	0.000196	0.000199	304.174164	0.004876	0.001644	0.000100	0.004828	0.000011	4.507164	0.000109	15.817642	0.000100	0.000247
09/09/2003-00:00:00	1598.329224	29.461176	2225.679199	59.475002	0.055287	2594.208252	0.010560	0.002164	0.000100	0.008648	0.001972	231.666718	0.001531	0.000547	0.000100	0.000818	0.001596	39.745457	0.000173	13.712479	0.000100	0.000196	0.000190	304.234955	0.004867	0.001642	0.000100	0.004828	0.000011	4.507478	0.000109	15.817103	0.000100	0.000247
09/09/2003-03:00:00	1598.009644	29.451120	2225.617432	59.473324	0.057824	2595.038330	0.010568	0.002159	0.000100	0.008682	0.002023	231.699875	0.001532	0.000547	0.000100	0.000819	0.001644	39.787647	0.000173	13.712248	0.000100	0.000197	0.000184	304.300415	0.004871	0.001642	0.000100	0.004842	0.000011	4.507792	0.000109	15.816547	0.000100	0.000248
09/09/2003-06:00:00	1598.050049	29.450352	2225.758789	59.477104	0.059778	2595.643311	0.010571	0.002161	0.000100	0.008712	0.002068	231.724014	0.001532	0.000547	0.000100	0.000821	0.001688	39.817795	0.000173	13.712011	0.000100	0.000197	0.000180	304.364319	0.004875	0.001645	0.000100	0.004855	0.000010	4.508102	0.000109	15.816002	0.000100	0.000248
09/09/2003-09:00:00	1598.347656	29.456202	2226.047852	59.484768	0.061310	2596.087158	0.010575	0.002162	0.000100	0.008741	0.002107	231.741791	0.001533	0.000547	0.000100	0.000823	0.001729	39.840908	0.000173	13.711773	0.000100	0.000198	0.000177	304.421722	0.004878	0.001647	0.000100	0.004868	0.000010	4.508415	0.000109	15.815457	0.000100	0.000249
09/09/2003-12:00:00	1598.736816	29.464455	2226.388184	59.493816	0.062702	2596.476318	0.010579	0.002168	0.000100	0.008768	0.002144	231.757416	0.001533	0.000548	0.000100	0.000824	0.001767	39.863029	0.000174	13.711542	0.000100	0.000198	0.000176	304.471497	0.004882	0.001652	0.000100	0.004880	0.000010	4.508727	0.000109	15.814914	0.000100	0.000249
09/09/2003-15:00:00	1599.023315	29.470032	2226.670410	59.501324	0.064298	2596.932861	0.010558	0.002167	0.000099	0.008767	0.002190	231.775772	0.001531	0.000548	0.000099	0.000824	0.001811	39.890064	0.000173	13.711310	0.000099	0.000198	0.000175	304.516388	0.004876	0.001653	0.000099	0.004882	0.000010	4.509037	0.000109	15.814371	0.000099	0.000249
09/09/2003-18:00:00	1599.044800	29.468725	2226.802002	59.504829	0.066387	2597.554443	0.010513	0.002166	0.000099	0.008677	0.002250	231.800644	0.001527	0.000548	0.000099	0.000818	0.001867	39.926125	0.000171	13.711077	0.000099	0.000196	0.000174	304.562073	0.004860	0.001654	0.000099	0.004844	0.000010	4.509347	0.000109	15.813816	0.000099	0.000248
09/09/2003-21:00:00	1598.766602	29.459721	2226.762695	59.503811	0.069027	2598.364990	0.010506	0.002166	0.000099	0.008615	0.002320	231.832870	0.001526	0.000548	0.000099	0.000814	0.001925	39.971081	0.000171	13.710835	0.000099	0.000195	0.000174	304.612823	0.004857	0.001654	0.000099	0.004826	0.000010	4.509661	0.000109	15.813278	0.000099	0.000247
09/10/2003-00:00:00	1598.415894	29.448870	2226.684082	59.501610	0.071545	2599.218262	0.010507	0.002139	0.000099	0.008630	0.002375	231.867004	0.001526	0.000539	0.000099	0.000815	0.001982	40.016823	0.000171	13.710600	0.000099	0.000195	0.000154	304.669464	0.004858	0.001649	0.000099	0.004832	0.000009	4.509969	0.000109	15.812739	0.000099	0.000247
09/10/2003-03:00:00	1598.263550	29.443163	2226.717773	59.502472	0.073792	2599.945313	0.010514	0.002128	0.000099	0.008662	0.002428	231.895889	0.001527	0.000536	0.000099	0.000816	0.002035	40.054829	0.000171	13.710360	0.000099	0.000196	0.000141	304.728851	0.004863	0.001649	0.000099	0.004845	0.000008	4.510277	0.000109	15.812188	0.000099	0.000248
09/10/2003-06:00:00	1598.380249	29.444332	2226.902100	59.507416	0.075613	2600.503662	0.010517	0.002126	0.000099	0.008692	0.002475	231.918137	0.001527	0.000535	0.000099	0.000818	0.002084	40.084103	0.000171	13.710114	0.000099	0.000196	0.000132	304.786194	0.004866	0.001651	0.000099	0.004857	0.000008	4.510584	0.000109	15.811646	0.000099	0.000248
09/10/2003-09:00:00	1598.696533	29.450674	2227.201416	59.515354	0.077118	2600.936768	0.010521	0.002127	0.000099	0.008720	0.002519	231.935593	0.001528	0.000534	0.000099	0.000819	0.002128	40.108101	0.000172	13.709877	0.000099	0.000197	0.000126	304.837830	0.004869	0.001653	0.000099	0.004870	0.000007	4.510889	0.000109	15.811103	0.000099	0.000249
09/10/2003-12:00:00	1599.085571	29.458960	2227.541504	59.524399	0.078522	2601.327637	0.010526	0.002130	0.000099	0.008747	0.002561	231.951233	0.001528	0.000535	0.000099	0.000821	0.002169	40.131458	0.000172	13.709639	0.000099	0.000197	0.000123	304.882782	0.004872	0.001656	0.000099	0.004882	0.000007	4.511193	0.000109	15.810555	0.000099	0.000249
09/10/2003-15:00:00	1599.366699	29.464334	2227.818848	59.531815	0.080148	2601.788818	0.010511	0.002126	0.000099	0.008738	0.002612	231.969620	0.001527	0.000534	0.000099	0.000820	0.002218	40.159698	0.000171	13.709395	0.000099	0.000197	0.000120	304.923920	0.004868	0.001655	0.000099	0.004881	0.000007	4.511499	0.000109	15.810017	0.000099	0.000249
09/10/2003-18:00:00	1599.362549	29.462395	2227.936768	59.534916	0.082300	2602.428223	0.010503	0.002129	0.000099	0.008671	0.002679	231.995270	0.001526	0.000534	0.000099	0.000816	0.002277	40.197208	0.000171	13.709150	0.000099	0.000196	0.000119	304.967010	0.004865	0.001658	0.000099	0.004862	0.000007	4.511806	0.000109	15.809476	0.000099	0.000248
09/10/2003-21:00:00	1599.034302	29.452112	2227.869629	59.533081	0.085049	2603.270508	0.010498	0.002130	0.000099	0.008617	0.002756	232.028763	0.001525	0.000534	0.000099	0.000813	0.002340	40.244110	0.000171	13.708911	0.000099	0.000195	0.000118	305.016571	0.004863	0.001660	0.000099	0.004847	0.000007	4.512113	0.000109	15.808930	0.000099	0.000247
09/11/2003-00:00:00	1598.622803	29.439678	2227.754883	59.530018	0.121806	2604.148926	0.010514	0.002512	0.000099	0.008648	0.004392	232.063995	0.001527	0.000642	0.000099	0.000815	0.003614	40.290779	0.000172	13.708748	0.000099	0.000196	0.000412	305.074707	0.004872	0.001763	0.000099	0.004861	0.000023	4.512477	0.000109	15.808391	0.000099	0.000247
09/11/2003-03:00:00	1598.396240	29.432030	2227.746582	59.529747	0.237700	2604.855957	0.010618	0.002869	0.000099	0.008692	0.010309	232.092361	0.001539	0.000714	0.000099	0.000818	0.008263	40.326813	0.000174	13.708580	0.000099	0.000196	0.001128	305.139160	0.004910	0.001889	0.000099	0.004883	0.000063	4.512954	0.000110	15.807860	0.000099	0.000248
09/11/2003-06:00:00	1598.423950	29.430927	2227.880615	59.533321	0.339858	2605.488770	0.011107	0.003436	0.000099	0.008780	0.015706	232.120407	0.001589	0.000793	0.000099	0.000826	0.011708	40.356010	0.000190	13.708412	0.000099	0.000198	0.003069	305.209534	0.005066	0.002115	0.000099	0.004943	0.000172	4.513735	0.000112	15.807322	0.000099	0.000250
09/11/2003-09:00:00	1598.645386	29.434824	2228.126709	59.539814	0.466507	2605.969238	0.011624	0.003787	0.000099	0.008908	0.021154	232.142792	0.001640	0.000838	0.000099	0.000835	0.015198	40.379059	0.000206	13.708256	0.000099	0.000200	0.004882	305.276215	0.005225	0.002252	0.000099	0.005009	0.000273	4.514520	0.000114	15.806785	0.000099	0.000253
09/11/2003-12:00:00	1598.938721	29.440565	2228.411621	59.547379	0.561222	2606.448975	0.012673	0.004169	0.000099	0.009037	0.025433	232.166641	0.001721	0.000875	0.000099	0.000845	0.017563	40.401917	0.000228	13.708114	0.000099	0.000201	0.007044	305.341187	0.005420	0.002359	0.000099	0.005076	0.000395	4.515454	0.000117	15.806255	0.000099	0.000255
09/11/2003-15:00:00	1599.094849	29.442785	2228.618408	59.552929	0.673201	2607.000000	0.013775	0.004160	0.000099	0.009172	0.030064	232.193146	0.001804	0.000829	0.000099	0.000854	0.020376	40.429508	0.000251	13.707968	0.000099	0.000203	0.008918	305.404846	0.005614	0.002045	0.000099	0.005144	0.000500	4.516395	0.000121	15.805721	0.000099	0.000257
09/11/2003-18:00:00	1598.891724	29.435713	2228.621826	59.553005	0.755177	2607.626953	0.013889	0.003336	0.000099	0.009202	0.032480	232.219208	0.001807	0.000712	0.000099	0.000855	0.022936	40.465996	0.000255	13.707817	0.000099	0.000204	0.007786	305.462708	0.005612	0.001549	0.000099	0.005150	0.000436	4.516837	0.000120	15.805183	0.000099	0.000258
09/11/2003-21:00:00	1598.265137	29.417749	2228.386230	59.546650	0.880040	2608.456787	0.013805	0.002913	0.000099	0.009202	0.035649	232.253525	0.001798	0.000656	0.000099	0.000855	0.025910	40.513256	0.000256	13.707664	0.000099	0.000204	0.006740	305.528046	0.005591	0.001319	0.000099	0.005153	0.000377	4.517250	0.000120	15.804639	0.000099	0.000258
09/12/2003-00:00:00	1597.542480	29.397295	2228.094727	59.538803	1.043324	2609.335938	0.013874	0.002693	0.000099	0.009234	0.038336	232.289520	0.001804	0.000624	0.000099	0.000857	0.029194	40.560417	0.000258	13.707511	0.000099	0.000205	0.005676	305.602234	0.005606	0.001210	0.000099	0.005172	0.000318	4.517649	0.000120	15.804101	0.000099	0.000259
09/12/2003-03:00:00	1597.150513	29.385397	2227.991211	59.536018	1.212349	2610.047119	0.014099	0.002837	0.000099	0.009286	0.042449	232.319061	0.001824	0.000637	0.000099	0.000862	0.033278	40.596249	0.000265	13.707361	0.000099	0.000206	0.005599	305.682343	0.005665	0.001253	0.000099	0.005204	0.000312	4.518131	0.000121	15.803556	0.000099	0.000260
09/12/2003-06:00:00	1597.175781	29.384235	2228.123047	59.539539	1.292148	2610.610840	0.014579	0.003527	0.000099	0.009365	0.044872	232.344803	0.001871	0.000712	0.000099	0.000868	0.034441	40.621094	0.000279	13.707218	0.000099	0.000207	0.006744	305.764709	0.005811	0.001519	0.000099	0.005262	0.000374	4.518881	0.000123	15.803020	0.000099	0.000261
09/12/2003-09:00:00	1597.488159	29.390469	2228.419434	59.547401	1.291951	2611.059082	0.015494	0.004095	0.000099	0.009479	0.044697	232.366852	0.001943	0.000764	0.000099	0.000877	0.033770	40.639889	0.000299	13.707078	0.000099	0.000208	0.008307	305.841614	0.005986	0.001677	0.000099	0.005325	0.000461	4.519758	0.000126	15.802487	0.000099	0.000264
09/12/2003-12:00:00	1597.899048	29.399292	2228.771484	59.556786	1.290937	2611.463623	0.016464	0.004542	0.000099	0.009595	0.045046	232.387131	0.002018	0.000801	0.000099	0.000886	0.033189	40.658451	0.000319	13.706947	0.000099	0.000210	0.009717	305.909454	0.006166	0.001780	0.000099	0.005388	0.000540	4.520648	0.000129	15.801957	0.000099	0.000266
09/12/2003-15:00:00	1598.121826	29.403191	2229.016602	59.563324	1.304868	2611.963623	0.017458	0.004947	0.000099	0.009719	0.045892	232.411545	0.002091	0.000832	0.000099	0.000894	0.033137	40.684074	0.000341	13.706829	0.000099	0.000211	0.010947	305.973297	0.006335	0.001860	0.000099	0.005450	0.000610	4.521542	0.000132	15.801420	0.000099	0.000268
09/12/2003-18:00:00	1597.789795	29.392807	2228.946533	59.561405	1.321881	2612.649658	0.017311	0.004051	0.000099	0.009684	0.045931	232.439713	0.002072	0.000737	0.000099	0.000891	0.033904	40.724819	0.000340	13.706681	0.000099	0.000211	0.009332	306.031586	0.006276	0.001536	0.000099	0.005428	0.000520	4.521947	0.000130	15.800886	0.000099	0.000267
09/12/2003-21:00:00	1596.705200	29.363010	2228.448486	59.548077	1.314106	2613.873047	0.016958	0.003498	0.000099	0.009609	0.040558	232.489868	0.002040	0.000682	0.000099	0.000886	0.030628	40.785568	0.000335	13.706536	0.000099	0.000209	0.006901	306.101563	0.006196	0.001352	0.000099	0.005405	0.000386	4.522372	0.000129	15.800346	0.000099	0.000266
09/13/2003-00:00:00	1595.439209	29.328558	2227.847900	59.531982	0.963804	2615.583008	0.016835	0.002856	0.000099	0.009611	0.028620	232.554047	0.002027	0.000549	0.000099	0.000885	0.022697	40.854210	0.000333	13.706313	0.000099	0.000209	0.003270	306.183960	0.006164	0.001171	0.000099	0.005406	0.000172	4.522816	0.000129	15.799811	0.000099	0.000265
09/13/2003-03:00:00	1594.811890	29.310541	2227.608398	59.525532	0.722710	2616.831299	0.016842	0.002579	0.000099	0.009650	0.024067	232.598557	0.002028	0.000489	0.000099	0.000887	0.019364	40.905109	0.000333	13.706088	0.000099	0.000210	0.002309	306.272186	0.006168	0.001095	0.000099	0.005419	0.000106	4.523163	0.000129	15.799265	0.000099	0.000266
09/13/2003-06:00:00	1594.880005	29.310495	2227.765625	59.529697	0.569798	2617.554688	0.016830	0.002465	0.000098	0.009672	0.020395	232.624985	0.002027	0.000465	0.000098	0.000888	0.016304	40.932854	0.000332	13.705864	0.000098	0.000210	0.001821	306.355011	0.006167	0.001064	0.000098	0.005431	0.000086	4.523466	0.000129	15.798726	0.000098	0.000266
09/13/2003-09:00:00	1595.354858	29.320992	2228.152100	59.540035	0.382979	2618.059570	0.016820	0.002418	0.000098	0.009691	0.013527	232.644592	0.002026	0.000455	0.000098	0.000889	0.010900	40.952671	0.000332	13.705643	0.000098	0.000210	0.001151	306.424255	0.006168	0.001051	0.000098	0.005444	0.000051	4.523785	0.000129	15.798182	0.000098	0.000267
09/13/2003-12:00:00	1595.956421	29.334808	2228.612549	59.552303	0.251439	2618.434814	0.016818	0.002400	0.000098	0.009709	0.008524	232.659424	0.002026	0.000451	0.000098	0.000890	0.006853	40.971024	0.000332	13.705420	0.000098	0.000210	0.000735	306.478058	0.006169	0.001046	0.000098	0.005455	0.000037	4.524081	0.000129	15.797647	0.000098	0.000267
09/13/2003-15:00:00	1596.410034	29.344761	2228.987305	59.562313	0.154028	2618.872803	0.016438	0.002351	0.000098	0.009642	0.005281	232.676346	0.001993	0.000445	0.000098	0.000885	0.004263	40.995701	0.000324	13.705185	0.000098	0.000209	0.000480	306.522522	0.006083	0.001035	0.000098	0.005430	0.000027	4.524373	0.000127	15.797101	0.000098	0.000266
09/13/2003-18:00:00	1596.418823	29.343008	2229.110596	59.565559	0.097039	2619.555176	0.015571	0.002243	0.000098	0.009465	0.004793	232.701767	0.001918	0.000436	0.000098	0.000872	0.003896	41.033825	0.000306	13.704962	0.000098	0.000206	0.000450	306.566315	0.005889	0.001015	0.000098	0.005358	0.000026	4.524663	0.000124	15.796556	0.000098	0.000262
09/13/2003-21:00:00	1595.812256	29.325430	2228.884277	59.559414	0.096537	2620.566162	0.014764	0.002115	0.000098	0.009307	0.004783	232.742050	0.001849	0.000426	0.000098	0.000861	0.003881	41.090782	0.000289	13.704729	0.000098	0.000203	0.000449	306.617493	0.005711	0.000992	0.000098	0.005291	0.000026	4.524952	0.000121	15.796016	0.000098	0.000259
09/14/2003-00:00:00	1595.040161	29.303711	2228.561523	59.550835	0.098130	2621.678467	0.014610	0.002047	0.000098	0.009307	0.004833	232.786346	0.001835	0.000420	0.000098	0.000860	0.003920	41.148937	0.000286	13.704501	0.000098	0.000203	0.000449	306.678802	0.005676	0.000978	0.000098	0.005288	0.000026	4.525240	0.000121	15.795473	0.000098	0.000259
09/14/2003-03:00:00	1594.708496	29.293348	2228.491455	59.548897	0.099371	2622.510498	0.014612	0.002016	0.000098	0.009338	0.004877	232.819427	0.001836	0.000418	0.000098	0.000862	0.003957	41.191814	0.000286	13.704268	0.000098	0.000204	0.000449	306.744843	0.005680	0.000973	0.000098	0.005300	0.000026	4.525529	0.000121	15.794935	0.000098	0.000260
09/14/2003-06:00:00	1594.888184	29.296146	2228.709717	59.554737	0.100201	2623.022217	0.014594	0.002004	0.000098	0.009361	0.004914	232.839722	0.001835	0.000416	0.000098	0.000863	0.003992	41.218060	0.000285	13.704037	0.000098	0.000204	0.000449	306.806976	0.005680	0.000971	0.000098	0.005311	0.000026	4.525817	0.000121	15.794390	0.000098	0.000260
09/14/2003-09:00:00	1595.386353	29.307261	2229.110352	59.565403	0.100775	2623.335449	0.014581	0.001995	0.000098	0.009383	0.004942	232.852432	0.001834	0.000415	0.000098	0.000864	0.004019	41.236214	0.000285	13.703807	0.000098	0.000205	0.000449	306.858307	0.005680	0.000968	0.000098	0.005322	0.000026	4.526106	0.000121	15.793851	0.000098	0.000261
09/14/2003-12:00:00	1595.989502	29.321129	2229.571777	59.577702	0.101264	2623.586182	0.014577	0.001988	0.000098	0.009406	0.004966	232.862457	0.001834	0.000415	0.000098	0.000865	0.004042	41.254200	0.000285	13.703573	0.000098	0.000205	0.000449	306.897430	0.005682	0.000967	0.000098	0.005332	0.000026	4.526392	0.000121	15.793312	0.000098	0.000261
09/14/2003-15:00:00	1596.469727	29.331774	2229.962158	59.588097	0.101852	2623.919678	0.014226	0.001953	0.000098	0.009348	0.004995	232.875809	0.001804	0.000412	0.000098	0.000861	0.004070	41.278641	0.000277	13.703340	0.000098	0.000204	0.000449	306.928802	0.005608	0.000961	0.000098	0.005309	0.000026	4.526680	0.000120	15.792766	0.000098	0.000260
09/14/2003-18:00:00	1596.593872	29.333069	2230.151123	59.593105	0.102726	2624.478027	0.013509	0.001853	0.000098	0.009193	0.005037	232.898285	0.001749	0.000404	0.000098	0.000851	0.004111	41.315300	0.000259	13.703108	0.000098	0.000201	0.000449	306.961060	0.005470	0.000944	0.000098	0.005244	0.000026	4.526971	0.000118	15.792225	0.000098	0.000257
09/14/2003-21:00:00	1596.258301	29.322418	2230.078613	59.591118	0.103968	2625.326416	0.012880	0.001732	0.000098	0.009081	0.005095	232.932236	0.001703	0.000395	0.000098	0.000843	0.004166	41.365616	0.000243	13.702872	0.000098	0.000200	0.000449	307.000977	0.005361	0.000925	0.000098	0.005192	0.000026	4.527263	0.000116	15.791687	0.000098	0.000255
09/15/2003-00:00:00	1595.802979	29.308844	2229.936523	59.587303	0.105308	2626.247559	0.012751	0.001669	0.000098	0.009078	0.005141	232.968887	0.001693	0.000390	0.000098	0.000842	0.004204	41.417343	0.000239	13.702632	0.000098	0.000200	0.000449	307.049957	0.005338	0.000914	0.000098	0.005190	0.000026	4.527558	0.000116	15.791144	0.000098	0.000255
09/15/2003-03:00:00	1595.660645	29.303352	2229.972412	59.588238	0.106395	2626.970703	0.012752	0.001643	0.000098	0.009095	0.005183	232.997681	0.001693	0.000388	0.000098	0.000843	0.004241	41.456783	0.000240	13.702389	0.000098	0.000200	0.000449	307.103394	0.005342	0.000909	0.000098	0.005201	0.000026	4.527850	0.000116	15.790601	0.000098	0.000255
09/15/2003-06:00:00	1595.901855	29.307789	2230.226807	59.595032	0.107174	2627.449951	0.012735	0.001628	0.000098	0.009115	0.005219	233.017044	0.001692	0.000386	0.000098	0.000844	0.004275	41.483772	0.000239	13.702157	0.000098	0.000200	0.000449	307.153961	0.005342	0.000906	0.000098	0.005211	0.000026	4.528142	0.000116	15.790062	0.000098	0.000256
09/15/2003-09:00:00	1596.401855	29.318924	2230.628418	59.605740	0.107746	2627.772217	0.012723	0.001620	0.000098	0.009139	0.005247	233.029938	0.001692	0.000385	0.000098	0.000846	0.004302	41.504314	0.000239	13.701917	0.000098	0.000201	0.000449	307.195557	0.005343	0.000904	0.000098	0.005222	0.000026	4.528433	0.000116	15.789528	0.000098	0.000256
09/15/2003-12:00:00	1596.989014	29.332367	2231.079834	59.617752	0.108247	2628.041260	0.012720	0.001617	0.000098	0.009161	0.005271	233.040802	0.001692	0.000385	0.000098	0.000847	0.004326	41.524853	0.000239	13.701684	0.000098	0.000201	0.000449	307.226685	0.005344	0.000904	0.000098	0.005232	0.000026	4.528722	0.000116	15.788985	0.000098	0.000257
09/15/2003-15:00:00	1597.451660	29.342548	2231.459717	59.627914	0.108848	2628.391846	0.012410	0.001576	0.000098	0.009107	0.005301	233.054932	0.001669	0.000382	0.000098	0.000843	0.004354	41.551373	0.000231	13.701445	0.000098	0.000200	0.000449	307.251984	0.005289	0.000897	0.000098	0.005209	0.000026	4.529015	0.000115	15.788445	0.000098	0.000256
09/15/2003-18:00:00	1597.562744	29.343513	2231.641846	59.632732	0.109732	2628.964844	0.011744	0.001474	0.000098	0.008984	0.005344	233.077881	0.001621	0.000374	0.000098	0.000835	0.004396	41.589333	0.000213	13.701202	0.000098	0.000199	0.000449	307.280151	0.005177	0.000880	0.000098	0.005152	0.000026	4.529308	0.000113	15.787903	0.000098	0.000254
09/15/2003-21:00:00	1597.223022	29.332779	2231.564941	59.630650	0.110977	2629.821289	0.011203	0.001393	0.000098	0.008889	0.005401	233.112000	0.001581	0.000368	0.000098	0.000828	0.004449	41.639992	0.000198	13.700961	0.000098	0.000198	0.000449	307.317932	0.005077	0.000864	0.000098	0.005100	0.000026	4.529603	0.000112	15.787362	0.000098	0.000252
09/16/2003-00:00:00	1596.768066	29.319237	2231.424316	59.626858	0.112489	2630.749268	0.011115	0.001371	0.000098	0.008889	0.005459	233.149063	0.001574	0.000370	0.000098	0.000827	0.004490	41.691315	0.000195	13.700725	0.000098	0.000198	0.000463	307.367188	0.005060	0.000859	0.000098	0.005100	0.000026	4.529902	0.000111	15.786823	0.000098	0.000252
09/16/2003-03:00:00	1596.634888	29.313988	2231.466309	59.627914	0.115047	2631.467773	0.011118	0.001364	0.000098	0.008905	0.005543	233.177917	0.001574	0.000371	0.000098	0.000828	0.004553	41.729851	0.000195	13.700489	0.000098	0.000198	0.000471	307.421722	0.005064	0.000858	0.000098	0.005111	0.000027	4.530198	0.000112	15.786289	0.000098	0.000252
09/16/2003-06:00:00	1596.892090	29.318800	2231.728271	59.634960	0.116856	2631.943359	0.011108	0.001360	0.000098	0.008918	0.005608	233.196915	0.001574	0.000371	0.000098	0.000829	0.004607	41.755684	0.000195	13.700250	0.000098	0.000198	0.000477	307.473419	0.005065	0.000857	0.000098	0.005121	0.000027	4.530495	0.000112	15.785740	0.000098	0.000253
09/16/2003-09:00:00	1597.409058	29.330381	2232.140381	59.645885	0.118163	2632.260254	0.011102	0.001358	0.000098	0.008930	0.005656	233.209732	0.001574	0.000371	0.000098	0.000830	0.004647	41.775311	0.000194	13.700006	0.000098	0.000198	0.000481	307.515564	0.005066	0.000856	0.000098	0.005132	0.000028	4.530792	0.000112	15.785203	0.000098	0.000253
09/16/2003-12:00:00	1598.012329	29.344288	2232.600830	59.658199	0.119288	2632.522705	0.011102	0.001356	0.000098	0.008943	0.005695	233.220352	0.001574	0.000371	0.000098	0.000831	0.004681	41.795280	0.000195	13.699769	0.000098	0.000198	0.000484	307.545929	0.005068	0.000855	0.000098	0.005142	0.000028	4.531086	0.000112	15.784678	0.000098	0.000253
09/16/2003-15:00:00	1598.497803	29.355057	2232.994873	59.668655	0.120614	2632.862061	0.010981	0.001347	0.000098	0.008919	0.005741	233.234146	0.001564	0.000370	0.000098	0.000829	0.004720	41.821194	0.000191	13.699530	0.000098	0.000198	0.000485	307.569672	0.005042	0.000853	0.000098	0.005131	0.000028	4.531381	0.000111	15.784130	0.000098	0.000253
09/16/2003-18:00:00	1598.647583	29.356998	2233.196533	59.674072	0.122538	2633.413818	0.010726	0.001322	0.000098	0.008824	0.005807	233.256302	0.001545	0.000368	0.000098	0.000822	0.004779	41.858067	0.000182	13.699286	0.000098	0.000197	0.000486	307.596344	0.004987	0.000850	0.000098	0.005078	0.000028	4.531678	0.000110	15.783595	0.000098	0.000251
09/16/2003-21:00:00	1598.367432	29.347818	2233.155029	59.672924	0.125233	2634.235596	0.010605	0.001308	0.000097	0.008761	0.005900	233.289124	0.001535	0.000366	0.000097	0.000816	0.004861	41.906677	0.000178	13.699055	0.000097	0.000197	0.000487	307.633575	0.004960	0.000847	0.000097	0.005035	0.000028	4.531978	0.000110	15.783056	0.000097	0.000250
09/17/2003-00:00:00	1597.971069	29.335754	2233.047119	59.669991	0.247982	2635.079102	0.010718	0.002222	0.000097	0.008788	0.012647	233.323212	0.001549	0.000580	0.000097	0.000819	0.010000	41.951611	0.000180	13.698932	0.000097	0.000197	0.001647	307.687439	0.005005	0.001148	0.000097	0.005054	0.000093	4.532522	0.000111	15.782528	0.000097	0.000251
09/17/2003-03:00:00	1597.828369	29.330265	2233.083008	59.670918	0.373392	2635.834717	0.011327	0.003038	0.000097	0.008875	0.019289	233.356796	0.001610	0.000725	0.000097	0.000828	0.014146	41.987309	0.000201	13.698828	0.000097	0.000199	0.004074	307.755341	0.005196	0.001448	0.000097	0.005125	0.000228	4.533405	0.000113	15.782003	0.000097	0.000253
09/17/2003-06:00:00	1598.011353	29.333183	2233.305420	59.676815	0.533363	2636.443848	0.012646	0.004034	0.000097	0.009044	0.026792	233.387665	0.001720	0.000851	0.000097	0.000841	0.018343	42.013016	0.000233	13.698733	0.000097	0.000201	0.007818	307.829254	0.005484	0.001790	0.000097	0.005224	0.000437	4.534622	0.000118	15.781480	0.000097	0.000256
09/17/2003-09:00:00	1598.426025	29.342108	2233.657471	59.686211	0.641564	2636.960205	0.014373	0.004966	0.000097	0.009223	0.032178	233.415665	0.001852	0.000942	0.000097	0.000855	0.020778	42.033981	0.000271	13.698654	0.000097	0.000203	0.011492	307.899139	0.005798	0.002031	0.000097	0.005324	0.000643	4.535947	0.000123	15.780963	0.000097	0.000259
09/17/2003-12:00:00	1598.922729	29.353168	2234.057373	59.696865	0.716704	2637.436768	0.016106	0.005841	0.000097	0.009402	0.036168	233.442062	0.001985	0.001016	0.000097	0.000869	0.022362	42.055027	0.000308	13.698591	0.000097	0.000205	0.014592	307.960114	0.006111	0.002224	0.000097	0.005424	0.000816	4.537270	0.000128	15.780452	0.000097	0.000263
09/17/2003-15:00:00	1599.309204	29.361345	2234.393799	59.705841	0.789654	2637.967529	0.017849	0.006693	0.000097	0.009586	0.039973	233.470673	0.002116	0.001082	0.000097	0.000882	0.024070	42.080776	0.000346	13.698536	0.000097	0.000208	0.017178	308.017303	0.006416	0.002396	0.000097	0.005524	0.000960	4.538597	0.000133	15.779931	0.000097	0.000266
09/17/2003-18:00:00	1599.401855	29.361845	2234.563965	59.710377	0.853182	2638.517090	0.018538	0.006080	0.000097	0.009658	0.042270	233.496094	0.002161	0.001009	0.000097	0.000887	0.026157	42.112534	0.000363	13.698475	0.000097	0.000209	0.016782	308.067749	0.006511	0.002126	0.000097	0.005557	0.000938	4.539362	0.000134	15.779416	0.000097	0.000267
09/17/2003-21:00:00	1599.145508	29.353363	2234.534668	59.709576	0.917818	2639.207275	0.018707	0.005464	0.000097	0.009685	0.045234	233.526062	0.002174	0.000951	0.000097	0.000889	0.029217	42.151531	0.000370	13.698397	0.000097	0.000209	0.015618	308.125641	0.006550	0.001933	0.000097	0.005578	0.000873	4.539991	0.000135	15.778892	0.000097	0.000267
09/18/2003-00:00:00	1598.800049	29.342672	2234.456299	59.707439	0.755952	2640.059082	0.018662	0.003931	0.000097	0.009686	0.033548	233.564362	0.002169	0.000680	0.000097	0.000888	0.022759	42.197559	0.000370	13.698194	0.000097	0.000209	0.009338	308.191437	0.006539	0.001454	0.000097	0.005580	0.000523	4.540462	0.000134	15.778365	0.000097	0.000267
09/18/2003-03:00:00	1598.676270	29.337641	2234.503174	59.708645	0.604859	2640.884277	0.018675	0.003231	0.000097	0.009708	0.025344	233.597763	0.002170	0.000557	0.000097	0.000890	0.018303	42.234875	0.000370	13.697978	0.000097	0.000209	0.005422	308.262421	0.006544	0.001242	0.000097	0.005592	0.000309	4.540866	0.000135	15.777833	0.000097	0.000268
09/18/2003-06:00:00	1598.842163	29.340118	2234.713623	59.714298	0.490899	2641.512451	0.018683	0.002955	0.000097	0.009731	0.020754	233.622330	0.002171	0.000507	0.000097	0.000891	0.015438	42.262257	0.000370	13.697762	0.000097	0.000209	0.003931	308.329956	0.006548	0.001156	0.000097	0.005603	0.000210	4.541207	0.000135	15.777303	0.000097	0.000268
09/18/2003-09:00:00	1599.220215	29.348059	2235.046631	59.723129	0.380847	2642.006104	0.018690	0.002846	0.000097	0.009756	0.016638	233.641586	0.002171	0.000487	0.000097	0.000892	0.012700	42.284683	0.000370	13.697549	0.000097	0.000210	0.002896	308.389709	0.006551	0.001121	0.000097	0.005614	0.000154	4.541518	0.000135	15.776772	0.000097	0.000269
09/18/2003-12:00:00	1599.673462	29.357994	2235.421631	59.733101	0.339211	2642.385498	0.018697	0.002803	0.000097	0.009776	0.014761	233.657028	0.002172	0.000479	0.000097	0.000893	0.011391	42.305901	0.000371	13.697332	0.000097	0.000210	0.002377	308.439209	0.006555	0.001108	0.000097	0.005625	0.000127	4.541802	0.000135	15.776241	0.000097	0.000269
09/18/2003-15:00:00	1599.993774	29.364450	2235.720459	59.741096	0.236311	2642.912842	0.018483	0.002761	0.000097	0.009742	0.010151	233.678726	0.002153	0.000474	0.000097	0.000890	0.008052	42.335106	0.000367	13.697124	0.000097	0.000209	0.001447	308.484802	0.006507	0.001097	0.000097	0.005614	0.000079	4.542114	0.000134	15.775709	0.000097	0.000268
09/18/2003-18:00:00	1599.953735	29.361532	2235.816162	59.743591	0.191535	2643.610596	0.017771	0.002668	0.000097	0.009618	0.008091	233.706863	0.002091	0.000465	0.000097	0.000881	0.006443	42.373997	0.000352	13.696902	0.000097	0.000207	0.001056	308.533997	0.006347	0.001078	0.000097	0.005555	0.000061	4.542398	0.000131	15.775183	0.000097	0.000266
09/18/2003-21:00:00	1599.470337	29.347244	2235.658447	59.739349	0.174533	2644.559570	0.017094	0.002560	0.000097	0.009524	0.007694	233.744507	0.002032	0.000456	0.000097	0.000873	0.006145	42.423683	0.000338	13.696681	0.000097	0.000206	0.000970	308.593994	0.006195	0.001057	0.000097	0.005499	0.000056	4.542675	0.000129	15.774648	0.000097	0.000264
09/19/2003-00:00:00	1598.867188	29.329889	2235.431641	59.733269	0.176707	2645.574951	0.017057	0.002763	0.000097	0.009534	0.007872	233.785080	0.002030	0.000528	0.000097	0.000874	0.006215	42.473675	0.000337	13.696518	0.000097	0.000206	0.001094	308.667664	0.006191	0.001112	0.000097	0.005507	0.000063	4.542988	0.000129	15.774124	0.000097	0.000264
09/19/2003-03:00:00	1598.518921	29.319086	2235.351074	59.731064	0.217212	2646.397705	0.017087	0.002943	0.000097	0.009554	0.009924	233.818069	0.002033	0.000571	0.000097	0.000875	0.007859	42.511311	0.000338	13.696350	0.000097	0.000207	0.001320	308.749115	0.006204	0.001173	0.000097	0.005521	0.000075	4.543329	0.000129	15.773598	0.000097	0.000265
09/19/2003-06:00:00	1598.505249	29.316916	2235.459229	59.733948	0.336236	2646.998047	0.017350	0.003578	0.000097	0.009598	0.015904	233.843460	0.002061	0.000652	0.000097	0.000879	0.012178	42.535851	0.000345	13.696200	0.000097	0.000207	0.002620	308.834808	0.006291	0.001421	0.000097	0.005557	0.000148	4.543918	0.000130	15.773075	0.000097	0.000266
09/19/2003-09:00:00	1598.736084	29.321060	2235.708496	59.740547	0.461562	2647.439453	0.017773	0.004048	0.000097	0.009655	0.021480	233.863663	0.002100	0.000703	0.000097	0.000884	0.015965	42.553982	0.000358	13.696052	0.000097	0.000207	0.004068	308.915161	0.006409	0.001583	0.000097	0.005604	0.000228	4.544559	0.000132	15.772553	0.000097	0.000267
09/19/2003-12:00:00	1599.056274	29.327503	2236.007080	59.748516	0.554884	2647.860840	0.018519	0.004542	0.000097	0.009741	0.026050	233.883804	0.002158	0.000743	0.000097	0.000891	0.018779	42.572140	0.000374	13.695911	0.000097	0.000208	0.005749	308.989532	0.006550	0.001692	0.000097	0.005656	0.000322	4.545303	0.000134	15.772040	0.000097	0.000268
09/19/2003-15:00:00	1599.236938	29.330366	2236.227539	59.754360	0.662635	2648.351318	0.019311	0.004912	0.000097	0.009832	0.030489	233.906784	0.002217	0.000771	0.000097	0.000897	0.021666	42.595711	0.000391	13.695781	0.000097	0.000209	0.007189	309.060425	0.006687	0.001764	0.000097	0.005708	0.000403	4.546048	0.000136	15.771514	0.000097	0.000270
09/19/2003-18:00:00	1599.052246	29.323790	2236.238525	59.754654	0.708172	2648.992676	0.019243	0.004126	0.000097	0.009822	0.031334	233.933350	0.002204	0.000690	0.000097	0.000895	0.023028	42.630486	0.000392	13.695624	0.000097	0.000209	0.005791	309.127045	0.006643	0.001487	0.000097	0.005696	0.000325	4.546429	0.000136	15.770994	0.000097	0.000269
09/19/2003-21:00:00	1598.431885	29.305965	2236.002441	59.748318	0.733809	2649.935547	0.018959	0.003646	0.000097	0.009785	0.028753	233.973068	0.002178	0.000644	0.000097	0.000892	0.021559	42.680214	0.000388	13.695469	0.000097	0.000209	0.004394	309.202454	0.006577	0.001331	0.000097	0.005677	0.000247	4.546797	0.000134	15.770469	0.000097	0.000269
09/20/2003-00:00:00	1597.719849	29.285797	2235.713867	59.740555	0.542272	2651.165771	0.018881	0.003137	0.000097	0.009789	0.021761	234.020279	0.002170	0.000539	0.000097	0.000892	0.017003	42.734402	0.000386	13.695263	0.000097	0.000208	0.002248	309.287109	0.006557	0.001189	0.000097	0.005682	0.000123	4.547160	0.000134	15.769945	0.000097	0.000269
09/20/2003-03:00:00	1597.398193	29.275665	2235.646240	59.738712	0.431547	2652.097168	0.018893	0.002917	0.000097	0.009812	0.018090	234.056595	0.002171	0.000492	0.000097	0.000893	0.014374	42.773720	0.000386	13.695040	0.000097	0.000208	0.001632	309.374695	0.006562	0.001130	0.000097	0.005694	0.000086	4.547461	0.000134	15.769413	0.000097	0.000269
09/20/2003-06:00:00	1597.542236	29.277592	2235.844971	59.744007	0.377767	2652.676514	0.018892	0.002817	0.000097	0.009825	0.016202	234.079346	0.002170	0.000473	0.000097	0.000894	0.012924	42.797504	0.000386	13.694822	0.000097	0.000208	0.001390	309.455872	0.006564	0.001105	0.000097	0.005706	0.000073	4.547740	0.000134	15.768884	0.000097	0.000269
09/20/2003-09:00:00	1597.991699	29.287384	2236.216797	59.753914	0.313248	2653.077148	0.018891	0.002789	0.000097	0.009844	0.013501	234.095596	0.002170	0.000465	0.000097	0.000895	0.010853	42.815044	0.000386	13.694609	0.000097	0.000208	0.001190	309.523926	0.006566	0.001096	0.000097	0.005717	0.000062	4.548015	0.000134	15.768361	0.000097	0.000269
09/20/2003-12:00:00	1598.540283	29.299826	2236.646240	59.765343	0.235483	2653.432861	0.018894	0.002768	0.000097	0.009864	0.009978	234.110321	0.002171	0.000461	0.000097	0.000896	0.008015	42.833855	0.000386	13.694390	0.000097	0.000209	0.000987	309.577820	0.006569	0.001092	0.000097	0.005728	0.000055	4.548285	0.000134	15.767839	0.000097	0.000270
09/20/2003-15:00:00	1598.922974	29.307880	2236.981201	59.774303	0.195421	2653.858398	0.018540	0.002730	0.000096	0.009800	0.008512	234.127182	0.002140	0.000457	0.000096	0.000891	0.006913	42.858963	0.000378	13.694172	0.000096	0.000207	0.000901	309.623932	0.006489	0.001082	0.000096	0.005703	0.000052	4.548554	0.000133	15.767305	0.000096	0.000269
09/20/2003-18:00:00	1598.799805	29.302742	2237.026855	59.775509	0.165991	2654.594482	0.017697	0.002614	0.000096	0.009673	0.008116	234.155869	0.002067	0.000448	0.000096	0.000881	0.006606	42.900219	0.000361	13.693952	0.000096	0.000206	0.000884	309.672424	0.006302	0.001061	0.000096	0.005630	0.000051	4.548823	0.000130	15.766782	0.000096	0.000266
09/20/2003-21:00:00	1597.971436	29.279552	2236.671875	59.766006	0.167626	2655.741943	0.016940	0.002493	0.000096	0.009563	0.008169	234.201553	0.002003	0.000438	0.000096	0.000872	0.006648	42.960155	0.000344	13.693724	0.000096	0.000205	0.000884	309.731903	0.006136	0.001037	0.000096	0.005565	0.000051	4.549092	0.000127	15.766253	0.000096	0.000264
09/21/2003-00:00:00	1596.960083	29.251654	2236.211670	59.753635	0.169407	2657.004395	0.016848	0.002437	0.000096	0.009567	0.008222	234.251572	0.001995	0.000433	0.000096	0.000871	0.006688	43.019909	0.000342	13.693501	0.000096	0.000205	0.000884	309.804657	0.006114	0.001025	0.000096	0.005566	0.000051	4.549363	0.000127	15.765720	0.000096	0.000264
09/21/2003-03:00:00	1596.492188	29.237753	2236.060547	59.749577	0.170754	2657.919434	0.016850	0.002413	0.000096	0.009582	0.008268	234.288010	0.001995	0.000431	0.000096	0.000872	0.006726	43.064034	0.000342	13.693278	0.000096	0.000205	0.000884	309.883392	0.006118	0.001020	0.000096	0.005578	0.000051	4.549633	0.000127	15.765199	0.000096	0.000264
09/21/2003-06:00:00	1596.630615	29.239527	2236.256592	59.754753	0.171615	2658.450928	0.016831	0.002392	0.000096	0.009593	0.008306	234.309235	0.001994	0.000429	0.000096	0.000873	0.006761	43.088406	0.000341	13.693049	0.000096	0.000205	0.000884	309.957397	0.006117	0.001017	0.000096	0.005587	0.000051	4.549901	0.000127	15.764677	0.000096	0.000265
09/21/2003-09:00:00	1597.133667	29.250738	2236.658691	59.765495	0.172184	2658.755859	0.016817	0.002389	0.000096	0.009602	0.008333	234.321457	0.001993	0.000428	0.000096	0.000873	0.006788	43.103859	0.000341	13.692825	0.000096	0.000205	0.000884	310.018768	0.006117	0.001015	0.000096	0.005598	0.000051	4.550170	0.000127	15.764145	0.000096	0.000265
09/21/2003-12:00:00	1597.750366	29.264931	2237.125000	59.777969	0.172663	2658.996826	0.016815	0.002388	0.000096	0.009612	0.008357	234.331177	0.001993	0.000428	0.000096	0.000874	0.006811	43.119511	0.000341	13.692606	0.000096	0.000205	0.000884	310.065063	0.006119	0.001015	0.000096	0.005608	0.000051	4.550436	0.000127	15.763623	0.000096	0.000265
09/21/2003-15:00:00	1598.170654	29.273975	2237.482178	59.787434	0.173297	2659.362061	0.016466	0.002350	0.000096	0.009564	0.008388	234.345917	0.001963	0.000425	0.000096	0.000870	0.006840	43.144199	0.000333	13.692379	0.000096	0.000204	0.000884	310.104004	0.006044	0.001007	0.000096	0.005582	0.000051	4.550706	0.000126	15.763089	0.000096	0.000264
09/21/2003-18:00:00	1597.939087	29.266008	2237.465820	59.786983	0.174454	2660.140137	0.015657	0.002242	0.000096	0.009437	0.008444	234.377014	0.001898	0.000417	0.000096	0.000860	0.006895	43.190250	0.000315	13.692153	0.000096	0.000203	0.000884	310.147186	0.005880	0.000989	0.000096	0.005509	0.000051	4.550976	0.000123	15.762568	0.000096	0.000262
09/21/2003-21:00:00	1596.685547	29.231836	2236.867676	59.770973	0.176428	2661.562500	0.014970	0.002115	0.000096	0.009331	0.008504	234.433472	0.001845	0.000407	0.000096	0.000852	0.006941	43.258743	0.000298	13.691919	0.000096	0.000202	0.000884	310.206573	0.005753	0.000967	0.000096	0.005449	0.000051	4.551249	0.000121	15.762039	0.000096	0.000260
09/22/2003-00:00:00	1595.138062	29.190071	2236.101074	59.750431	0.178640	2663.164551	0.014899	0.002054	0.000096	0.009340	0.008564	234.497147	0.001839	0.000402	0.000096	0.000852	0.006983	43.328033	0.000295	13.691689	0.000096	0.000202	0.000884	310.283569	0.005739	0.000956	0.000096	0.005452	0.000051	4.551523	0.000121	15.761519	0.000096	0.000260
09/22/2003-03:00:00	1594.344727	29.167809	2235.763428	59.741364	0.180249	2664.284668	0.014888	0.002027	0.000096	0.009356	0.008614	234.541656	0.001839	0.000400	0.000096	0.000853	0.007022	43.379742	0.000295	13.691463	0.000096	0.000202	0.000884	310.369843	0.005742	0.000951	0.000096	0.005463	0.000051	4.551795	0.000121	15.760989	0.000096	0.000260
09/22/2003-06:00:00	1594.354858	29.166264	2235.884277	59.744606	0.181215	2664.899170	0.014848	0.002011	0.000096	0.009365	0.008653	234.566071	0.001836	0.000399	0.000096	0.000853	0.007058	43.406158	0.000294	13.691236	0.000096	0.000202	0.000884	310.452637	0.005738	0.000949	0.000096	0.005473	0.000051	4.552067	0.000121	15.760467	0.000096	0.000261
09/22/2003-09:00:00	1594.817871	29.176437	2236.263428	59.754696	0.181817	2665.228760	0.014818	0.002000	0.000096	0.009373	0.008683	234.579453	0.001834	0.000398	0.000096	0.000854	0.007087	43.420658	0.000293	13.691010	0.000096	0.000202	0.000884	310.522095	0.005737	0.000947	0.000096	0.005483	0.000051	4.552340	0.000121	15.759942	0.000096	0.000261
09/22/2003-12:00:00	1595.417969	29.190193	2236.720703	59.766922	0.182310	2665.479492	0.014810	0.001994	0.000096	0.009382	0.008707	234.589630	0.001834	0.000397	0.000096	0.000855	0.007110	43.434753	0.000293	13.690774	0.000096	0.000202	0.000884	310.576080	0.005738	0.000946	0.000096	0.005493	0.000051	4.552610	0.000121	15.759414	0.000096	0.000261
09/22/2003-15:00:00	1595.854370	29.199680	2237.085693	59.776604	0.182934	2665.834961	0.014516	0.001954	0.000096	0.009340	0.008737	234.603989	0.001811	0.000394	0.000096	0.000851	0.007139	43.457092	0.000285	13.690539	0.000096	0.000201	0.000884	310.621338	0.005684	0.000938	0.000096	0.005472	0.000051	4.552883	0.000120	15.758877	0.000096	0.000260
09/22/2003-18:00:00	1595.779663	29.195772	2237.157959	59.778503	0.183971	2666.515869	0.013839	0.001848	0.000096	0.009227	0.008788	234.631241	0.001762	0.000386	0.000096	0.000843	0.007188	43.496758	0.000267	13.690305	0.000096	0.000200	0.000884	310.668671	0.005570	0.000920	0.000096	0.005411	0.000051	4.553157	0.000119	15.758366	0.000096	0.000258
09/22/2003-21:00:00	1594.968994	29.173008	2236.810791	59.769234	0.185602	2667.659912	0.013217	0.001725	0.000096	0.009128	0.008844	234.676697	0.001718	0.000377	0.000096	0.000836	0.007235	43.556801	0.000250	13.690071	0.000096	0.000199	0.000884	310.726776	0.005467	0.000900	0.000096	0.005357	0.000051	4.553433	0.000117	15.757835	0.000096	0.000257
09/23/2003-00:00:00	1593.948486	29.144844	2236.343994	59.756653	0.187404	2668.932617	0.013134	0.001664	0.000096	0.009132	0.008897	234.727341	0.001712	0.000372	0.000096	0.000836	0.007275	43.617325	0.000248	13.689834	0.000096	0.000199	0.000884	310.797668	0.005454	0.000889	0.000096	0.005359	0.000051	4.553710	0.000117	15.757312	0.000096	0.000257
09/23/2003-03:00:00	1593.406128	29.129047	2236.148682	59.751404	0.188820	2669.898926	0.013128	0.001638	0.000096	0.009147	0.008944	234.765747	0.001712	0.000370	0.000096	0.000837	0.007314	43.664471	0.000248	13.689598	0.000096	0.000199	0.000884	310.875061	0.005457	0.000884	0.000096	0.005370	0.000051	4.553983	0.000117	15.756782	0.000096	0.000257
09/23/2003-06:00:00	1593.425415	29.127724	2236.273682	59.754749	0.189783	2670.512939	0.013096	0.001621	0.000096	0.009157	0.008984	234.790237	0.001710	0.000368	0.000096	0.000837	0.007350	43.692810	0.000247	13.689358	0.000096	0.000199	0.000884	310.949951	0.005456	0.000881	0.000096	0.005380	0.000051	4.554261	0.000117	15.756263	0.000096	0.000257
09/23/2003-09:00:00	1593.802002	29.135630	2236.603271	59.763550	0.190456	2670.901123	0.013072	0.001610	0.000096	0.009166	0.009017	234.806076	0.001708	0.000367	0.000096	0.000838	0.007381	43.711536	0.000246	13.689123	0.000096	0.000199	0.000884	311.014984	0.005456	0.000879	0.000096	0.005390	0.000051	4.554534	0.000117	15.755740	0.000096	0.000257
09/23/2003-12:00:00	1594.294312	29.146576	2236.999512	59.774082	0.191036	2671.223145	0.013067	0.001606	0.000096	0.009177	0.009045	234.818878	0.001708	0.000366	0.000096	0.000838	0.007409	43.729523	0.000246	13.688889	0.000096	0.000199	0.000884	311.068726	0.005458	0.000879	0.000096	0.005401	0.000051	4.554808	0.000117	15.755210	0.000096	0.000258
09/23/2003-15:00:00	1594.569458	29.151838	2237.270996	59.781303	0.191791	2671.682129	0.012756	0.001561	0.000096	0.009131	0.009082	234.837448	0.001685	0.000363	0.000096	0.000835	0.007445	43.756554	0.000238	13.688649	0.000096	0.000198	0.000884	311.117126	0.005404	0.000870	0.000096	0.005377	0.000051	4.555084	0.000116	15.754687	0.000096	0.000257
09/23/2003-18:00:00	1594.147827	29.139090	2237.145752	59.777966	0.193104	2672.582520	0.012023	0.001447	0.000096	0.009011	0.009134	234.873276	0.001633	0.000354	0.000096	0.000826	0.007490	43.806213	0.000218	13.688412	0.000096	0.000197	0.000884	311.171478	0.005285	0.000851	0.000096	0.005312	0.000051	4.555361	0.000114	15.754157	0.000096	0.000255
09/23/2003-21:00:00	1592.677124	29.099335	2236.420410	59.758495	0.195257	2674.143799	0.011471	0.001363	0.000096	0.008909	0.009193	234.935364	0.001594	0.000348	0.000096	0.000819	0.007532	43.876148	0.000203	13.688167	0.000096	0.000196	0.000884	311.241516	0.005196	0.000837	0.000096	0.005256	0.000051	4.555639	0.000113	15.753636	0.000096	0.000253
09/24/2003-00:00:00	1590.917969	29.052126	2235.528320	59.734634	0.197643	2675.882568	0.011427	0.001325	0.000096	0.008920	0.009255	235.004410	0.001591	0.000345	0.000096	0.000819	0.007576	43.947102	0.000201	13.687925	0.000096	0.000196	0.000884	311.328552	0.005190	0.000830	0.000096	0.005261	0.000051	4.555916	0.000113	15.753108	0.000096	0.000253
09/24/2003-03:00:00	1589.956665	29.025526	2235.092529	59.722958	0.199390	2677.111328	0.011414	0.001308	0.000096	0.008936	0.009308	235.053207	0.001590	0.000343	0.000096	0.000820	0.007616	43.999760	0.000201	13.687681	0.000096	0.000196	0.000884	311.423950	0.005193	0.000827	0.000096	0.005272	0.000051	4.556194	0.000113	15.752591	0.000096	0.000254
09/24/2003-06:00:00	1589.852051	29.021013	2235.146240	59.724384	0.200450	2677.797852	0.011378	0.001301	0.000096	0.008944	0.009349	235.080566	0.001588	0.000343	0.000096	0.000820	0.007652	44.028034	0.000200	13.687446	0.000096	0.000196	0.000884	311.515259	0.005191	0.000826	0.000096	0.005281	0.000051	4.556472	0.000113	15.752068	0.000096	0.000254
09/24/2003-09:00:00	1590.234497	29.029087	2235.478516	59.733215	0.201117	2678.179932	0.011353	0.001296	0.000096	0.008951	0.009382	235.096054	0.001587	0.000342	0.000096	0.000821	0.007684	44.043049	0.000199	13.687203	0.000096	0.000195	0.000884	311.593262	0.005191	0.000825	0.000096	0.005291	0.000051	4.556748	0.000113	15.751539	0.000096	0.000254
09/24/2003-12:00:00	1590.765259	29.041044	2235.895752	59.744354	0.201665	2678.473389	0.011347	0.001294	0.000095	0.008961	0.009408	235.107941	0.001587	0.000342	0.000095	0.000821	0.007710	44.057217	0.000199	13.686958	0.000095	0.000195	0.000884	311.656464	0.005193	0.000824	0.000095	0.005302	0.000051	4.557027	0.000113	15.751015	0.000095	0.000254
09/24/2003-15:00:00	1591.103271	29.047937	2236.202881	59.752518	0.202369	2678.891357	0.011182	0.001282	0.000095	0.008926	0.009443	235.124802	0.001574	0.000340	0.000095	0.000819	0.007743	44.080517	0.000194	13.686716	0.000095	0.000195	0.000884	311.711395	0.005164	0.000822	0.000095	0.005282	0.000051	4.557302	0.000112	15.750488	0.000095	0.000253
09/24/2003-18:00:00	1590.826416	29.038847	2236.157471	59.751255	0.203570	2679.699951	0.010938	0.001265	0.000095	0.008851	0.009495	235.157059	0.001557	0.000339	0.000095	0.000813	0.007792	44.124722	0.000188	13.686477	0.000095	0.000195	0.000884	311.768280	0.005124	0.000820	0.000095	0.005231	0.000051	4.557581	0.000112	15.749969	0.000095	0.000252
09/24/2003-21:00:00	1589.641113	29.006516	2235.593262	59.736130	0.205503	2681.079834	0.010801	0.001246	0.000095	0.008790	0.009551	235.211853	0.001548	0.000338	0.000095	0.000808	0.007833	44.189598	0.000184	13.686230	0.000095	0.000194	0.000884	311.836639	0.005100	0.000818	0.000095	0.005187	0.000051	4.557860	0.000111	15.749448	0.000095	0.000251
09/25/2003-00:00:00	1588.204102	28.967728	2234.883789	59.717171	0.207640	2682.613525	0.010793	0.001237	0.000095	0.008802	0.009609	235.272873	0.001547	0.000337	0.000095	0.000808	0.007875	44.255707	0.000183	13.685986	0.000095	0.000195	0.000884	311.918182	0.005100	0.000816	0.000095	0.005193	0.000051	4.558138	0.000111	15.748925	0.000095	0.000251
09/25/2003-03:00:00	1587.433228	28.946060	2234.554199	59.708351	0.209241	2683.724365	0.010794	0.001233	0.000095	0.008819	0.009659	235.317078	0.001548	0.000336	0.000095	0.000809	0.007914	44.306904	0.000183	13.685746	0.000095	0.000195	0.000884	312.005829	0.005105	0.000815	0.000095	0.005204	0.000051	4.558417	0.000111	15.748395	0.000095	0.000251
09/25/2003-06:00:00	1587.395752	28.943298	2234.646240	59.710762	0.210248	2684.369873	0.010787	0.001229	0.000095	0.008831	0.009700	235.342804	0.001547	0.000336	0.000095	0.000810	0.007950	44.335140	0.000183	13.685503	0.000095	0.000195	0.000884	312.089355	0.005107	0.000814	0.000095	0.005214	0.000051	4.558692	0.000111	15.747883	0.000095	0.000252
09/25/2003-09:00:00	1587.792725	28.951725	2234.985596	59.719799	0.210905	2684.745117	0.010784	0.001229	0.000095	0.008841	0.009732	235.357971	0.001547	0.000335	0.000095	0.000810	0.007981	44.351742	0.000183	13.685261	0.000095	0.000194	0.000884	312.160797	0.005109	0.000814	0.000095	0.005225	0.000051	4.558970	0.000111	15.747356	0.000095	0.000252
09/25/2003-12:00:00	1588.323853	28.963697	2235.403320	59.730942	0.211452	2685.040283	0.010786	0.001229	0.000095	0.008851	0.009759	235.369812	0.001548	0.000335	0.000095	0.000811	0.008007	44.367447	0.000183	13.685019	0.000095	0.000194	0.000884	312.218781	0.005112	0.000814	0.000095	0.005235	0.000051	4.559247	0.000111	15.746841	0.000095	0.000252
09/25/2003-15:00:00	1588.642944	28.970081	2235.698730	59.738773	0.212171	2685.470703	0.010736	0.001225	0.000095	0.008825	0.009794	235.387161	0.001543	0.000334	0.000095	0.000809	0.008041	44.392654	0.000182	13.684772	0.000095	0.000194	0.000884	312.269562	0.005101	0.000812	0.000095	0.005217	0.000051	4.559524	0.000111	15.746312	0.000095	0.000252
09/25/2003-18:00:00	1588.265137	28.958454	2235.593994	59.735992	0.213452	2686.344482	0.010659	0.001225	0.000095	0.008750	0.009847	235.422089	0.001538	0.000334	0.000095	0.000803	0.008090	44.441212	0.000180	13.684529	0.000095	0.000194	0.000884	312.323853	0.005085	0.000812	0.000095	0.005166	0.000051	4.559802	0.000111	15.745790	0.000095	0.000250
09/25/2003-21:00:00	1586.817627	28.919382	2234.878906	59.716805	0.215597	2687.890625	0.010631	0.001226	0.000095	0.008689	0.009906	235.483521	0.001536	0.000334	0.000095	0.000798	0.008132	44.511562	0.000179	13.684282	0.000095	0.000194	0.000884	312.391602	0.005077	0.000813	0.000095	0.005120	0.000051	4.560081	0.000111	15.745275	0.000095	0.000249
09/26/2003-00:00:00	1585.059570	28.872316	2233.983398	59.692856	0.217995	2689.629395	0.010634	0.001224	0.000095	0.008703	0.009969	235.552643	0.001536	0.000333	0.000095	0.000799	0.008176	44.583866	0.000179	13.684039	0.000095	0.000194	0.000884	312.474640	0.005079	0.000811	0.000095	0.005127	0.000051	4.560360	0.000111	15.744749	0.000095	0.000249
09/26/2003-03:00:00	1584.051270	28.844522	2233.515869	59.680355	0.219790	2690.888916	0.010639	0.001224	0.000095	0.008720	0.010022	235.602753	0.001536	0.000333	0.000095	0.000799	0.008216	44.638985	0.000179	13.683802	0.000095	0.000194	0.000884	312.565643	0.005083	0.000811	0.000095	0.005138	0.000051	4.560637	0.000111	15.744233	0.000095	0.000249
09/26/2003-06:00:00	1583.867920	28.838009	2233.521973	59.680462	0.220920	2691.625977	0.010640	0.001224	0.000095	0.008732	0.010064	235.632034	0.001537	0.000333	0.000095	0.000800	0.008252	44.671242	0.000179	13.683558	0.000095	0.000194	0.000884	312.653656	0.005086	0.000811	0.000095	0.005148	0.000051	4.560917	0.000111	15.743709	0.000095	0.000250
09/26/2003-09:00:00	1584.172119	28.844023	2233.807617	59.688080	0.221656	2692.056641	0.010641	0.001223	0.000095	0.008743	0.010100	235.649323	0.001537	0.000333	0.000095	0.000801	0.008287	44.689674	0.000179	13.683313	0.000095	0.000194	0.000884	312.730743	0.005089	0.000811	0.000095	0.005158	0.000051	4.561194	0.000111	15.743190	0.000095	0.000250
09/26/2003-12:00:00	1584.624756	28.853937	2234.178711	59.698002	0.222270	2692.397949	0.010644	0.001222	0.000095	0.008753	0.010131	235.663010	0.001537	0.000332	0.000095	0.000801	0.008316	44.706490	0.000179	13.683072	0.000095	0.000194	0.000884	312.795044	0.005092	0.000810	0.000095	0.005169	0.000051	4.561472	0.000111	15.742674	0.000095	0.000250
09/26/2003-15:00:00	1584.821655	28.857147	2234.402832	59.703949	0.223092	2692.905029	0.010629	0.001220	0.000095	0.008726	0.010171	235.683456	0.001535	0.000332	0.000095	0.000799	0.008356	44.734161	0.000179	13.682828	0.000095	0.000193	0.000884	312.852966	0.005086	0.000809	0.000095	0.005151	0.000051	4.561749	0.000111	15.742149	0.000095	0.000250
09/26/2003-18:00:00	1584.146606	28.837961	2234.128174	59.696548	0.224615	2693.961670	0.010614	0.001221	0.000095	0.008650	0.010220	235.725525	0.001534	0.000332	0.000095	0.000793	0.008395	44.790680	0.000178	13.682578	0.000095	0.000193	0.000884	312.915771	0.005079	0.000810	0.000095	0.005098	0.000051	4.562027	0.000110	15.741628	0.000095	0.000248
09/26/2003-21:00:00	1582.099609	28.783476	2233.063721	59.668091	0.227186	2695.886475	0.010605	0.001220	0.000095	0.008592	0.010286	235.801910	0.001533	0.000331	0.000095	0.000789	0.008439	44.870312	0.000178	13.682334	0.000095	0.000193	0.000884	312.994354	0.005074	0.000809	0.000095	0.005057	0.000051	4.562305	0.000110	15.741114	0.000095	0.000247
09/27/2003-00:00:00	1580.044922	28.728754	2231.993408	59.639450	0.229757	2697.809326	0.010609	0.001220	0.000095	0.008609	0.010352	235.878052	0.001533	0.000331	0.000095	0.000789	0.008484	44.945320	0.000178	13.682096	0.000095	0.000193	0.000884	313.090332	0.005077	0.000809	0.000095	0.005065	0.000051	4.562584	0.000110	15.740592	0.000095	0.000247
09/27/2003-03:00:00	1578.628540	28.690485	2231.288818	59.620586	0.231879	2699.318848	0.010615	0.001219	0.000095	0.008627	0.010410	235.938110	0.001534	0.000331	0.000095	0.000790	0.008526	45.005398	0.000178	13.681849	0.000095	0.000193	0.000884	313.194214	0.005082	0.000808	0.000095	0.005077	0.000051	4.562864	0.000110	15.740074	0.000095	0.000248
09/27/2003-06:00:00	1578.305298	28.680363	2231.212646	59.618557	0.233123	2700.136963	0.010617	0.001218	0.000095	0.008640	0.010454	235.970688	0.001534	0.000330	0.000095	0.000791	0.008563	45.039822	0.000178	13.681612	0.000095	0.000193	0.000884	313.293549	0.005086	0.000808	0.000095	0.005088	0.000051	4.563143	0.000110	15.739551	0.000095	0.000248
09/27/2003-09:00:00	1578.583496	28.685709	2231.482910	59.625717	0.233881	2700.577148	0.010619	0.001219	0.000095	0.008651	0.010490	235.988495	0.001534	0.000330	0.000095	0.000792	0.008598	45.056953	0.000178	13.681366	0.000095	0.000193	0.000884	313.379700	0.005090	0.000808	0.000095	0.005099	0.000051	4.563419	0.000110	15.739037	0.000095	0.000248
09/27/2003-12:00:00	1579.041504	28.695745	2231.854492	59.635651	0.234493	2700.911133	0.010622	0.001218	0.000095	0.008662	0.010521	236.001907	0.001535	0.000330	0.000095	0.000792	0.008627	45.072060	0.000178	13.681123	0.000095	0.000193	0.000885	313.450867	0.005093	0.000808	0.000095	0.005110	0.000051	4.563695	0.000111	15.738521	0.000095	0.000248
09/27/2003-15:00:00	1579.335571	28.701485	2232.134766	59.643116	0.235239	2701.352051	0.010611	0.001217	0.000095	0.008645	0.010557	236.019547	0.001533	0.000329	0.000095	0.000791	0.008663	45.095676	0.000178	13.680882	0.000095	0.000193	0.000885	313.512482	0.005089	0.000807	0.000095	0.005101	0.000051	4.563973	0.000110	15.738003	0.000095	0.000248
09/27/2003-18:00:00	1579.144165	28.694706	2232.134766	59.643055	0.236380	2702.101318	0.010603	0.001216	0.000095	0.008594	0.010603	236.049545	0.001532	0.000329	0.000095	0.000787	0.008703	45.136600	0.000177	13.680643	0.000095	0.000192	0.000885	313.572479	0.005086	0.000807	0.000095	0.005071	0.000051	4.564250	0.000110	15.737484	0.000095	0.000247
09/27/2003-21:00:00	1578.306030	28.671316	2231.762695	59.633095	0.238049	2703.258057	0.010598	0.001215	0.000095	0.008557	0.010654	236.095810	0.001532	0.000329	0.000095	0.000784	0.008743	45.195709	0.000177	13.680394	0.000095	0.000192	0.000885	313.638885	0.005084	0.000806	0.000095	0.005049	0.000051	4.564528	0.000110	15.736968	0.000095	0.000247
09/28/2003-00:00:00	1577.298462	28.643572	2231.292236	59.620461	0.239856	2704.519531	0.010600	0.001215	0.000095	0.008572	0.010707	236.145905	0.001532	0.000328	0.000095	0.000785	0.008783	45.255909	0.000177	13.680155	0.000095	0.000192	0.000885	313.713043	0.005086	0.000806	0.000095	0.005058	0.000051	4.564807	0.000110	15.736453	0.000095	0.000247
09/28/2003-03:00:00	1576.747070	28.627550	2231.084717	59.614902	0.241292	2705.492188	0.010606	0.001213	0.000095	0.008588	0.010754	236.184631	0.001532	0.000328	0.000095	0.000786	0.008822	45.304459	0.000177	13.679903	0.000095	0.000193	0.000885	313.790527	0.005091	0.000805	0.000095	0.005070	0.000051	4.565084	0.000110	15.735929	0.000095	0.000247
09/28/2003-06:00:00	1576.739258	28.625546	2231.188965	59.617653	0.242284	2706.119141	0.010608	0.001214	0.000094	0.008601	0.010794	236.209793	0.001533	0.000328	0.000094	0.000787	0.008858	45.334965	0.000177	13.679666	0.000094	0.000193	0.000885	313.864563	0.005094	0.000805	0.000094	0.005081	0.000051	4.565361	0.000110	15.735415	0.000094	0.000247
09/28/2003-09:00:00	1577.083496	28.632582	2231.496094	59.625813	0.242990	2706.526855	0.010610	0.001215	0.000094	0.008613	0.010829	236.226181	0.001533	0.000328	0.000094	0.000788	0.008891	45.355812	0.000177	13.679426	0.000094	0.000192	0.000885	313.929108	0.005097	0.000806	0.000094	0.005092	0.000051	4.565637	0.000110	15.734904	0.000094	0.000247
09/28/2003-12:00:00	1577.545044	28.642721	2231.871094	59.635826	0.243599	2706.865234	0.010614	0.001213	0.000094	0.008624	0.010859	236.239868	0.001533	0.000327	0.000094	0.000788	0.008921	45.375408	0.000177	13.679176	0.000094	0.000192	0.000885	313.983459	0.005100	0.000805	0.000094	0.005103	0.000051	4.565912	0.000110	15.734380	0.000094	0.000248
09/28/2003-15:00:00	1577.890259	28.649782	2232.178711	59.644051	0.244305	2707.280762	0.010601	0.001212	0.000094	0.008611	0.010894	236.256531	0.001532	0.000327	0.000094	0.000787	0.008954	45.400990	0.000177	13.678932	0.000094	0.000192	0.000885	314.031097	0.005096	0.000804	0.000094	0.005096	0.000051	4.566188	0.000110	15.733868	0.000094	0.000247
09/28/2003-18:00:00	1577.915405	28.648577	2232.302490	59.647320	0.245273	2707.899170	0.010594	0.001212	0.000094	0.008569	0.010939	236.281464	0.001531	0.000327	0.000094	0.000784	0.008997	45.437931	0.000177	13.678687	0.000094	0.000192	0.000885	314.077820	0.005093	0.000804	0.000094	0.005071	0.000051	4.566465	0.000110	15.733350	0.000094	0.000247
09/28/2003-21:00:00	1577.557861	28.637560	2232.206787	59.644741	0.246556	2708.760010	0.010589	0.001211	0.000094	0.008536	0.010984	236.315826	0.001530	0.000326	0.000094	0.000782	0.009034	45.486965	0.000177	13.678452	0.000094	0.000192	0.000885	314.128693	0.005090	0.000804	0.000094	0.005052	0.000051	4.566742	0.000110	15.732836	0.000094	0.000246
09/29/2003-00:00:00	1577.106567	28.624144	2232.056396	59.640636	0.247918	2709.679932	0.010590	0.001210	0.000094	0.008549	0.011030	236.352509	0.001531	0.000326	0.000094	0.000782	0.009072	45.537628	0.000177	13.678201	0.000094	0.000192	0.000885	314.184998	0.005093	0.000803	0.000094	0.005060	0.000051	4.567017	0.000110	15.732318	0.000094	0.000246
09/29/2003-03:00:00	1576.914185	28.617435	2232.053467	59.640556	0.249066	2710.434570	0.010597	0.001210	0.000094	0.008563	0.011072	236.382660	0.001531	0.000325	0.000094	0.000783	0.009109	45.578423	0.000177	13.677966	0.000094	0.000192	0.000885	314.244019	0.005096	0.000803	0.000094	0.005071	0.000051	4.567293	0.000110	15.731809	0.000094	0.000247
09/29/2003-06:00:00	1577.056152	28.619295	2232.244141	59.645611	0.249939	2710.977539	0.010599	0.001210	0.000094	0.008575	0.011110	236.404388	0.001531	0.000325	0.000094	0.000784	0.009144	45.608280	0.000177	13.677721	0.000094	0.000192	0.000885	314.300476	0.005099	0.000803	0.000094	0.005081	0.000051	4.567568	0.000110	15.731294	0.000094	0.000247
09/29/2003-09:00:00	1577.433594	28.627234	2232.572021	59.654327	0.250617	2711.372070	0.010602	0.001208	0.000094	0.008587	0.011144	236.420502	0.001532	0.000325	0.000094	0.000785	0.009177	45.631718	0.000177	13.677478	0.000094	0.000192	0.000885	314.350616	0.005102	0.000802	0.000094	0.005091	0.000051	4.567845	0.000110	15.730777	0.000094	0.000247
09/29/2003-12:00:00	1577.894287	28.637316	2232.945801	59.664291	0.251227	2711.720459	0.010607	0.001209	0.000094	0.008598	0.011174	236.434464	0.001532	0.000325	0.000094	0.000785	0.009206	45.654339	0.000177	13.677229	0.000094	0.000192	0.000885	314.393066	0.005105	0.000802	0.000094	0.005101	0.000051	4.568120	0.000110	15.730259	0.000094	0.000247
09/29/2003-15:00:00	1578.176636	28.642767	2233.217529	59.671520	0.251981	2712.182373	0.010592	0.001208	0.000094	0.008585	0.011211	236.453186	0.001531	0.000324	0.000094	0.000784	0.009242	45.684216	0.000177	13.676991	0.000094	0.000192	0.000885	314.432159	0.005100	0.000802	0.000094	0.005094	0.000051	4.568393	0.000110	15.729747	0.000094	0.000247
09/29/2003-18:00:00	1577.931641	28.634661	2233.185059	59.670635	0.253161	2712.979248	0.010585	0.001207	0.000094	0.008542	0.011258	236.484955	0.001530	0.000324	0.000094	0.000781	0.009284	45.731125	0.000177	13.676744	0.000094	0.000192	0.000885	314.475555	0.005098	0.000801	0.000094	0.005069	0.000051	4.568668	0.000110	15.729226	0.000094	0.000246
09/29/2003-21:00:00	1576.969238	28.608202	2232.740234	59.658699	0.254921	2714.227051	0.010581	0.001208	0.000094	0.008509	0.011311	236.534470	0.001529	0.000324	0.000094	0.000779	0.009324	45.795151	0.000176	13.676503	0.000094	0.000192	0.000885	314.530579	0.005096	0.000802	0.000094	0.005049	0.000051	4.568944	0.000110	15.728724	0.000094	0.000246
09/30/2003-00:00:00	1575.815063	28.576822	2232.183594	59.643810	0.256836	2715.594238	0.010585	0.001205	0.000094	0.008526	0.011366	236.588852	0.001530	0.000323	0.000094	0.000779	0.009365	45.859264	0.000176	13.676257	0.000094	0.000192	0.000885	314.598846	0.005098	0.000800	0.000094	0.005059	0.000051	4.569218	0.000110	15.728206	0.000094	0.000246
09/30/2003-03:00:00	1575.162231	28.558290	2231.915283	59.636623	0.258349	2716.637939	0.010590	0.001206	0.000094	0.008541	0.011415	236.630493	0.001530	0.000323	0.000094	0.000780	0.009404	45.911182	0.000177	13.676015	0.000094	0.000192	0.000885	314.674500	0.005102	0.000800	0.000094	0.005070	0.000051	4.569493	0.000110	15.727692	0.000094	0.000246
09/30/2003-06:00:00	1575.099731	28.554945	2231.988281	59.638535	0.259385	2717.308838	0.010592	0.001205	0.000094	0.008554	0.011455	236.657227	0.001530	0.000323	0.000094	0.000781	0.009440	45.942844	0.000177	13.675772	0.000094	0.000192	0.000885	314.749359	0.005106	0.000800	0.000094	0.005081	0.000051	4.569768	0.000110	15.727176	0.000094	0.000246
09/30/2003-09:00:00	1575.416138	28.561274	2232.278320	59.646271	0.260115	2717.738770	0.010594	0.001205	0.000094	0.008566	0.011491	236.674606	0.001531	0.000323	0.000094	0.000782	0.009475	45.963638	0.000177	13.675525	0.000094	0.000192	0.000885	314.816040	0.005109	0.000800	0.000094	0.005092	0.000051	4.570043	0.000110	15.726663	0.000094	0.000247
09/30/2003-12:00:00	1575.857910	28.570883	2232.641602	59.655937	0.260743	2718.095703	0.010598	0.001204	0.000094	0.008576	0.011522	236.688904	0.001531	0.000322	0.000094	0.000782	0.009505	45.982941	0.000177	13.675285	0.000094	0.000192	0.000885	314.872925	0.005112	0.000799	0.000094	0.005102	0.000051	4.570317	0.000110	15.726150	0.000094	0.000247
09/30/2003-15:00:00	1576.171265	28.577124	2232.930420	59.663620	0.261476	2718.534912	0.010587	0.001205	0.000094	0.008564	0.011558	236.706635	0.001530	0.000322	0.000094	0.000781	0.009540	46.008499	0.000176	13.675039	0.000094	0.000192	0.000885	314.923431	0.005108	0.000800	0.000094	0.005097	0.000051	4.570588	0.000110	15.725641	0.000094	0.000247
09/30/2003-18:00:00	1576.127930	28.574234	2233.012939	59.665798	0.262498	2719.201416	0.010580	0.001204	0.000094	0.008523	0.011602	236.733337	0.001529	0.000322	0.000094	0.000778	0.009580	46.046333	0.000176	13.674800	0.000094	0.000192	0.000885	314.974579	0.005106	0.000799	0.000094	0.005075	0.000051	4.570863	0.000110	15.725127	0.000094	0.000246
09/30/2003-21:00:00	1575.651123	28.560207	2232.846436	59.661308	0.263872	2720.140869	0.010575	0.001201	0.000094	0.008492	0.011648	236.770813	0.001529	0.000321	0.000094	0.000776	0.009618	46.097546	0.000176	13.674556	0.000094	0.000192	0.000885	315.031738	0.005104	0.000798	0.000094	0.005057	0.000051	4.571136	0.000110	15.724612	0.000094	0.000245
10/01/2003-00:00:00	1575.044922	28.543142	2232.603027	59.655003	0.265338	2721.147217	0.010577	0.001202	0.000094	0.008505	0.011696	236.810852	0.001529	0.000321	0.000094	0.000777	0.009657	46.149590	0.000176	13.674314	0.000094	0.000192	0.000885	315.096771	0.005107	0.000798	0.000094	0.005067	0.000051	4.571410	0.000110	15.724098	0.000094	0.000246
10/01/2003-03:00:00	1574.712769	28.533098	2232.517822	59.652946	0.266581	2721.977295	0.010583	0.001204	0.000094	0.008518	0.011741	236.843948	0.001529	0.000321	0.000094	0.000778	0.009695	46.191036	0.000176	13.674072	0.000094	0.000192	0.000885	315.165314	0.005111	0.000799	0.000094	0.005077	0.000051	4.571681	0.000110	15.723591	0.000094	0.000246
10/01/2003-06:00:00	1574.734863	28.532129	2232.635010	59.656250	0.267535	2722.583740	0.010584	0.001201	0.000094	0.008530	0.011781	236.868134	0.001529	0.000321	0.000094	0.000778	0.009732	46.220684	0.000176	13.673828	0.000094	0.000192	0.000885	315.231873	0.005114	0.000798	0.000094	0.005088	0.000051	4.571955	0.000110	15.723080	0.000094	0.000246
10/01/2003-09:00:00	1575.009766	28.537699	2232.898926	59.663536	0.268282	2723.031006	0.010587	0.001202	0.000094	0.008541	0.011817	236.886032	0.001530	0.000320	0.000094	0.000779	0.009767	46.243431	0.000176	13.673582	0.000094	0.000192	0.000885	315.291473	0.005116	0.000798	0.000094	0.005098	0.000051	4.572227	0.000110	15.722564	0.000094	0.000246
10/01/2003-12:00:00	1575.377808	28.545689	2233.216797	59.672222	0.268954	2723.422852	0.010591	0.001200	0.000094	0.008553	0.011851	236.901779	0.001530	0.000320	0.000094	0.000780	0.009800	46.265091	0.000176	13.673340	0.000094	0.000192	0.000885	315.343750	0.005119	0.000797	0.000094	0.005108	0.000051	4.572498	0.000110	15.722052	0.000094	0.000246
10/01/2003-15:00:00	1575.678467	28.551908	2233.496094	59.679867	0.269680	2723.859131	0.010579	0.001202	0.000094	0.008546	0.011887	236.919312	0.001529	0.000320	0.000094	0.000779	0.009834	46.290649	0.000176	13.673097	0.000094	0.000192	0.000885	315.390564	0.005116	0.000798	0.000094	0.005106	0.000051	4.572769	0.000110	15.721543	0.000094	0.000246
10/01/2003-18:00:00	1575.813965	28.553812	2233.679688	59.684971	0.270544	2724.400146	0.010573	0.001200	0.000094	0.008516	0.011928	236.941055	0.001528	0.000320	0.000094	0.000777	0.009874	46.322453	0.000176	13.672853	0.000094	0.000191	0.000885	315.435608	0.005114	0.000797	0.000094	0.005092	0.000051	4.573039	0.000110	15.721035	0.000094	0.000246
10/01/2003-21:00:00	1575.775269	28.551287	2233.761963	59.687416	0.271551	2725.052002	0.010568	0.001199	0.000094	0.008496	0.011969	236.967072	0.001528	0.000319	0.000094	0.000775	0.009910	46.359814	0.000175	13.672610	0.000094	0.000191	0.000885	315.482239	0.005113	0.000796	0.000094	0.005081	0.000051	4.573309	0.000110	15.720522	0.000094	0.000245
10/02/2003-00:00:00	1575.696411	28.547680	2233.822998	59.689198	0.272591	2725.730225	0.010569	0.001200	0.000094	0.008506	0.012010	236.994186	0.001528	0.000319	0.000094	0.000776	0.009947	46.397846	0.000175	13.672363	0.000094	0.000191	0.000885	315.531311	0.005115	0.000797	0.000094	0.005089	0.000051	4.573580	0.000110	15.720003	0.000094	0.000246
10/02/2003-03:00:00	1575.721924	28.546825	2233.943848	59.692635	0.273545	2726.339844	0.010573	0.001200	0.000094	0.008517	0.012050	237.018494	0.001528	0.000319	0.000094	0.000777	0.009984	46.431934	0.000175	13.672122	0.000094	0.000191	0.000885	315.580902	0.005118	0.000796	0.000094	0.005099	0.000051	4.573852	0.000110	15.719497	0.000094	0.000246
10/02/2003-06:00:00	1575.898682	28.549829	2234.151123	59.698357	0.274374	2726.855713	0.010576	0.001199	0.000093	0.008529	0.012088	237.039291	0.001528	0.000319	0.000093	0.000777	0.010020	46.461269	0.000176	13.671875	0.000093	0.000191	0.000885	315.628967	0.005120	0.000796	0.000093	0.005108	0.000051	4.574122	0.000110	15.718992	0.000093	0.000246
10/02/2003-09:00:00	1576.197144	28.555990	2234.428711	59.705963	0.275103	2727.295654	0.010578	0.001198	0.000093	0.008539	0.012124	237.056946	0.001529	0.000318	0.000093	0.000778	0.010055	46.487492	0.000176	13.671636	0.000093	0.000191	0.000885	315.672943	0.005123	0.000795	0.000093	0.005117	0.000051	4.574392	0.000110	15.718483	0.000093	0.000246
10/02/2003-12:00:00	1576.542603	28.563364	2234.732422	59.714336	0.275793	2727.707031	0.010582	0.001198	0.000093	0.008550	0.012158	237.073425	0.001529	0.000318	0.000093	0.000779	0.010088	46.513340	0.000176	13.671390	0.000093	0.000192	0.000885	315.712372	0.005125	0.000795	0.000093	0.005126	0.000051	4.574661	0.000110	15.717968	0.000093	0.000246
10/02/2003-15:00:00	1576.806030	28.568638	2234.990723	59.721413	0.276548	2728.172119	0.010572	0.001196	0.000093	0.008547	0.012195	237.092148	0.001528	0.000317	0.000093	0.000778	0.010124	46.542690	0.000176	13.671144	0.000093	0.000191	0.000885	315.749390	0.005122	0.000794	0.000093	0.005127	0.000051	4.574930	0.000110	15.717460	0.000093	0.000246
10/02/2003-18:00:00	1576.874023	28.568808	2235.135498	59.725468	0.277463	2728.760986	0.010569	0.001197	0.000093	0.008532	0.012236	237.115829	0.001528	0.000317	0.000093	0.000777	0.010162	46.578438	0.000176	13.670907	0.000093	0.000191	0.000885	315.787933	0.005122	0.000795	0.000093	0.005120	0.000051	4.575199	0.000110	15.716954	0.000093	0.000246
10/02/2003-21:00:00	1576.730225	28.563560	2235.158203	59.726280	0.278550	2729.481934	0.010568	0.001197	0.000093	0.008523	0.012278	237.144470	0.001527	0.000317	0.000093	0.000776	0.010199	46.620117	0.000176	13.670661	0.000093	0.000191	0.000885	315.831177	0.005122	0.000794	0.000093	0.005116	0.000051	4.575469	0.000110	15.716440	0.000093	0.000246
10/03/2003-00:00:00	1576.537231	28.557066	2235.153076	59.726322	0.279677	2730.235840	0.010569	0.001196	0.000093	0.008532	0.012321	237.174637	0.001527	0.000317	0.000093	0.000777	0.010237	46.661953	0.000176	13.670419	0.000093	0.000191	0.000885	315.879822	0.005124	0.000794	0.000093	0.005123	0.000051	4.575737	0.000110	15.715930	0.000093	0.000246
10/03/2003-03:00:00	1576.476440	28.553963	2235.223633	59.728405	0.280698	2730.902832	0.010573	0.001195	0.000093	0.008543	0.012362	237.201309	0.001528	0.000316	0.000093	0.000778	0.010274	46.698326	0.000176	13.670171	0.000093	0.000191	0.000885	315.931335	0.005127	0.000793	0.000093	0.005132	0.000051	4.576005	0.000110	15.715421	0.000093	0.000246
10/03/2003-06:00:00	1576.600952	28.555643	2235.400146	59.733360	0.281567	2731.452148	0.010575	0.001196	0.000093	0.008554	0.012401	237.223297	0.001528	0.000316	0.000093	0.000778	0.010310	46.728359	0.000176	13.669930	0.000093	0.000191	0.000885	315.982635	0.005129	0.000794	0.000093	0.005142	0.000051	4.576273	0.000110	15.714914	0.000093	0.000246
10/03/2003-09:00:00	1576.872437	28.561111	2235.662598	59.740520	0.282316	2731.909912	0.010578	0.001194	0.000093	0.008563	0.012437	237.241638	0.001528	0.000316	0.000093	0.000779	0.010345	46.754284	0.000176	13.669688	0.000093	0.000191	0.000885	316.030182	0.005132	0.000793	0.000093	0.005151	0.000051	4.576542	0.000111	15.714404	0.000093	0.000247
10/03/2003-12:00:00	1577.202026	28.568083	2235.958008	59.748615	0.283019	2732.332275	0.010582	0.001195	0.000093	0.008572	0.012472	237.258682	0.001529	0.000316	0.000093	0.000779	0.010379	46.779526	0.000176	13.669444	0.000093	0.000191	0.000885	316.073425	0.005135	0.000793	0.000093	0.005160	0.000051	4.576809	0.000111	15.713896	0.000093	0.000247
10/03/2003-15:00:00	1577.482056	28.573786	2236.225342	59.755974	0.283762	2732.788574	0.010571	0.001194	0.000093	0.008569	0.012509	237.276871	0.001528	0.000315	0.000093	0.000779	0.010415	46.807278	0.000176	13.669194	0.000093	0.000191	0.000885	316.113525	0.005131	0.000793	0.000093	0.005160	0.000051	4.577076	0.000110	15.713396	0.000093	0.000247
10/03/2003-18:00:00	1577.650391	28.576557	2236.427490	59.761562	0.284598	2733.313232	0.010568	0.001193	0.000093	0.008552	0.012548	237.297989	0.001527	0.000315	0.000093	0.000778	0.010452	46.839027	0.000176	13.668952	0.000093	0.000191	0.000885	316.153503	0.005131	0.000792	0.000093	0.005152	0.000051	4.577344	0.000110	15.712879	0.000093	0.000246
10/03/2003-21:00:00	1577.705078	28.576435	2236.564697	59.765450	0.285527	2733.912354	0.010565	0.001192	0.000093	0.008540	0.012587	237.321976	0.001527	0.000315	0.000093	0.000777	0.010488	46.874096	0.000176	13.668711	0.000093	0.000191	0.000885	316.195526	0.005131	0.000791	0.000093	0.005148	0.000051	4.577611	0.000110	15.712379	0.000093	0.000246
10/04/2003-00:00:00	1577.738892	28.575764	2236.688477	59.768990	0.286473	2734.522949	0.010566	0.001193	0.000093	0.008548	0.012627	237.346451	0.001527	0.000315	0.000093	0.000777	0.010525	46.909100	0.000176	13.668470	0.000093	0.000191	0.000885	316.239899	0.005132	0.000792	0.000093	0.005156	0.000051	4.577878	0.000110	15.711868	0.000093	0.000246
10/04/2003-03:00:00	1577.879150	28.577837	2236.876953	59.774193	0.287333	2735.065918	0.010571	0.001191	0.000093	0.008558	0.012666	237.368103	0.001528	0.000314	0.000093	0.000778	0.010561	46.940262	0.000176	13.668226	0.000093	0.000191	0.000885	316.284698	0.005135	0.000791	0.000093	0.005165	0.000051	4.578144	0.000111	15.711358	0.000093	0.000246
10/04/2003-06:00:00	1578.168945	28.583773	2237.148438	59.781647	0.288070	2735.513672	0.010573	0.001192	0.000093	0.008566	0.012702	237.386230	0.001528	0.000314	0.000093	0.000778	0.010596	46.967075	0.000176	13.667981	0.000093	0.000191	0.000885	316.326691	0.005138	0.000791	0.000093	0.005174	0.000051	4.578412	0.000111	15.710854	0.000093	0.000247
10/04/2003-09:00:00	1578.577515	28.592817	2237.488281	59.791000	0.288709	2735.888916	0.010576	0.001192	0.000093	0.008574	0.012734	237.401184	0.001528	0.000314	0.000093	0.000779	0.010627	46.991238	0.000176	13.667740	0.000093	0.000191	0.000885	316.363129	0.005140	0.000791	0.000093	0.005182	0.000051	4.578676	0.000111	15.710346	0.000093	0.000247
10/04/2003-12:00:00	1579.030640	28.603065	2237.855225	59.800999	0.289311	2736.238037	0.010580	0.001192	0.000093	0.008584	0.012764	237.415268	0.001529	0.000314	0.000093	0.000780	0.010656	47.015614	0.000176	13.667492	0.000093	0.000191	0.000885	316.393341	0.005142	0.000791	0.000093	0.005190	0.000051	4.578943	0.000111	15.709843	0.000093	0.000247
10/04/2003-15:00:00	1579.411499	28.611383	2238.181152	59.809872	0.289972	2736.634766	0.010568	0.001192	0.000093	0.008579	0.012796	237.431229	0.001527	0.000313	0.000093	0.000779	0.010687	47.043549	0.000176	13.667255	0.000093	0.000191	0.000885	316.419861	0.005139	0.000791	0.000093	0.005189	0.000051	4.579209	0.000111	15.709336	0.000093	0.000247
10/04/2003-18:00:00	1579.610596	28.614960	2238.403320	59.815983	0.290780	2737.145508	0.010565	0.001190	0.000093	0.008561	0.012836	237.451813	0.001527	0.000313	0.000093	0.000778	0.010726	47.077393	0.000176	13.667015	0.000093	0.000191	0.000885	316.447815	0.005138	0.000790	0.000093	0.005180	0.000051	4.579475	0.000111	15.708833	0.000093	0.000247
10/04/2003-21:00:00	1579.616943	28.613443	2238.511475	59.819080	0.291744	2737.778809	0.010563	0.001190	0.000093	0.008549	0.012884	237.477142	0.001527	0.000313	0.000093	0.000777	0.010772	47.116455	0.000176	13.666768	0.000093	0.000191	0.000885	316.480988	0.005138	0.000790	0.000093	0.005174	0.000051	4.579740	0.000111	15.708322	0.000093	0.000246
10/05/2003-00:00:00	1579.571533	28.610737	2238.592773	59.821419	0.292750	2738.441895	0.010564	0.001190	0.000093	0.008555	0.012925	237.503830	0.001527	0.000313	0.000093	0.000777	0.010810	47.155445	0.000176	13.666522	0.000093	0.000191	0.000886	316.520020	0.005139	0.000790	0.000093	0.005180	0.000051	4.580004	0.000111	15.707818	0.000093	0.000246
10/05/2003-03:00:00	1579.622070	28.610493	2238.726074	59.825222	0.293678	2739.045654	0.010567	0.001189	0.000093	0.008566	0.012965	237.527847	0.001527	0.000312	0.000093	0.000778	0.010846	47.190018	0.000176	13.666275	0.000093	0.000191	0.000886	316.562897	0.005142	0.000789	0.000093	0.005188	0.000051	4.580268	0.000111	15.707314	0.000093	0.000247
10/05/2003-06:00:00	1579.810059	28.613796	2238.941406	59.831177	0.294495	2739.560547	0.010570	0.001191	0.000093	0.008574	0.013003	237.548615	0.001527	0.000312	0.000093	0.000778	0.010882	47.219711	0.000176	13.666039	0.000093	0.000191	0.000886	316.605957	0.005144	0.000790	0.000093	0.005196	0.000051	4.580534	0.000111	15.706801	0.000093	0.000247
10/05/2003-09:00:00	1580.110474	28.620016	2239.218994	59.838799	0.295219	2740.005371	0.010572	0.001189	0.000093	0.008582	0.013038	237.566376	0.001528	0.000312	0.000093	0.000779	0.010917	47.246277	0.000176	13.665794	0.000093	0.000191	0.000886	316.646637	0.005146	0.000788	0.000093	0.005204	0.000051	4.580800	0.000111	15.706306	0.000093	0.000247
10/05/2003-12:00:00	1580.455322	28.627396	2239.524170	59.847153	0.295908	2740.421875	0.010575	0.001190	0.000093	0.008589	0.013072	237.583206	0.001528	0.000312	0.000093	0.000779	0.010950	47.272327	0.000176	13.665545	0.000093	0.000191	0.000886	316.683716	0.005148	0.000789	0.000093	0.005212	0.000051	4.581061	0.000111	15.705796	0.000093	0.000247
10/05/2003-15:00:00	1580.747681	28.633442	2239.798340	59.854687	0.296639	2740.872803	0.010566	0.001189	0.000093	0.008585	0.013109	237.601349	0.001527	0.000311	0.000093	0.000779	0.010985	47.300686	0.000176	13.665306	0.000093	0.000191	0.000886	316.719055	0.005146	0.000788	0.000093	0.005213	0.000051	4.581327	0.000111	15.705293	0.000093	0.000247
10/05/2003-18:00:00	1580.921631	28.636353	2240.004639	59.860394	0.297468	2741.398438	0.010564	0.001188	0.000093	0.008573	0.013149	237.622452	0.001527	0.000311	0.000093	0.000778	0.011024	47.332798	0.000176	13.665061	0.000093	0.000191	0.000886	316.755585	0.005146	0.000788	0.000093	0.005207	0.000051	4.581590	0.000111	15.704788	0.000093	0.000247
10/05/2003-21:00:00	1580.975464	28.636189	2240.143311	59.864269	0.298396	2742.001221	0.010562	0.001187	0.000093	0.008564	0.013188	237.646515	0.001527	0.000311	0.000093	0.000777	0.011060	47.367886	0.000176	13.664813	0.000093	0.000191	0.000886	316.796234	0.005146	0.000787	0.000093	0.005204	0.000051	4.581854	0.000111	15.704279	0.000093	0.000247
10/06/2003-00:00:00	1581.002563	28.635342	2240.263428	59.867714	0.299346	2742.618652	0.010564	0.001188	0.000093	0.008570	0.013228	237.671326	0.001527	0.000311	0.000093	0.000778	0.011097	47.402622	0.000176	13.664565	0.000093	0.000191	0.000886	316.841095	0.005148	0.000788	0.000093	0.005211	0.000051	4.582116	0.000111	15.703780	0.000093	0.000247
10/06/2003-03:00:00	1581.105469	28.636438	2240.428223	59.872326	0.300234	2743.187500	0.010568	0.001187	0.000093	0.008578	0.013267	237.694168	0.001527	0.000310	0.000093	0.000778	0.011133	47.434048	0.000176	13.664324	0.000093	0.000191	0.000886	316.888550	0.005150	0.000787	0.000093	0.005219	0.000051	4.582380	0.000111	15.703270	0.000093	0.000247
10/06/2003-06:00:00	1581.318970	28.640417	2240.657715	59.878651	0.301030	2743.686279	0.010570	0.001188	0.000092	0.008586	0.013305	237.714050	0.001527	0.000310	0.000092	0.000779	0.011169	47.461788	0.000176	13.664078	0.000092	0.000191	0.000886	316.935333	0.005153	0.000787	0.000092	0.005227	0.000051	4.582645	0.000111	15.702767	0.000092	0.000247
10/06/2003-09:00:00	1581.625854	28.646811	2240.941162	59.886368	0.301750	2744.126221	0.010572	0.001188	0.000092	0.008595	0.013340	237.731873	0.001527	0.000310	0.000092	0.000779	0.011203	47.487194	0.000176	13.663843	0.000092	0.000191	0.000886	316.978973	0.005155	0.000787	0.000092	0.005235	0.000051	4.582906	0.000111	15.702272	0.000092	0.000247
10/06/2003-12:00:00	1581.968750	28.654137	2241.243408	59.894711	0.302441	2744.544678	0.010575	0.001188	0.000092	0.008603	0.013374	237.748596	0.001528	0.000310	0.000092	0.000780	0.011236	47.512493	0.000177	13.663591	0.000092	0.000191	0.000886	317.018738	0.005157	0.000787	0.000092	0.005242	0.000051	4.583167	0.000111	15.701762	0.000092	0.000247
10/06/2003-15:00:00	1582.241333	28.659653	2241.507080	59.901947	0.303190	2745.008545	0.010568	0.001186	0.000092	0.008603	0.013411	237.767303	0.001527	0.000309	0.000092	0.000779	0.011272	47.540688	0.000176	13.663356	0.000092	0.000191	0.000886	317.056915	0.005155	0.000786	0.000092	0.005244	0.000051	4.583429	0.000111	15.701261	0.000092	0.000247
10/06/2003-18:00:00	1582.346436	28.660776	2241.673828	59.906563	0.304080	2745.578125	0.010565	0.001187	0.000092	0.008592	0.013452	237.790146	0.001527	0.000309	0.000092	0.000779	0.011311	47.573929	0.000176	13.663110	0.000092	0.000190	0.000886	317.098053	0.005155	0.000787	0.000092	0.005239	0.000051	4.583692	0.000111	15.700754	0.000092	0.000247
10/06/2003-21:00:00	1582.274292	28.657383	2241.738281	59.908543	0.305117	2746.258789	0.010564	0.001184	0.000092	0.008588	0.013494	237.817291	0.001527	0.000309	0.000092	0.000778	0.011348	47.611378	0.000176	13.662866	0.000092	0.000190	0.000886	317.145294	0.005156	0.000786	0.000092	0.005238	0.000051	4.583953	0.000111	15.700257	0.000092	0.000247
10/07/2003-00:00:00	1582.161743	28.652952	2241.779541	59.909817	0.423983	2747.002441	0.011526	0.003775	0.000092	0.008700	0.020418	237.849487	0.001625	0.000815	0.000092	0.000790	0.015892	47.645695	0.000209	13.662857	0.000092	0.000192	0.003401	317.211029	0.005466	0.001771	0.000092	0.005338	0.000199	4.584779	0.000115	15.699777	0.000092	0.000250
10/07/2003-03:00:00	1582.157959	28.651339	2241.883301	59.912785	0.615145	2747.687988	0.014354	0.006447	0.000092	0.008978	0.029454	237.882874	0.001844	0.001170	0.000092	0.000812	0.021299	47.674843	0.000280	13.662914	0.000092	0.000196	0.007174	317.288849	0.006001	0.002598	0.000092	0.005505	0.000421	4.585958	0.000123	15.699306	0.000092	0.000255
10/07/2003-06:00:00	1582.309814	28.653704	2242.076660	59.918148	0.764641	2748.308105	0.017667	0.009219	0.000092	0.009291	0.036737	237.914215	0.002091	0.001443	0.000092	0.000835	0.025348	47.699200	0.000357	13.663009	0.000092	0.000200	0.010787	317.369629	0.006578	0.003289	0.000092	0.005683	0.000634	4.587220	0.000133	15.698847	0.000092	0.000261
10/07/2003-09:00:00	1582.587280	28.659328	2242.343018	59.925438	0.873345	2748.858887	0.020900	0.011742	0.000092	0.009601	0.042149	237.942688	0.002333	0.001659	0.000092	0.000859	0.028184	47.720501	0.000432	13.663157	0.000092	0.000205	0.013795	317.448090	0.007144	0.003851	0.000092	0.005858	0.000810	4.588467	0.000142	15.698379	0.000092	0.000267
10/07/2003-12:00:00	1582.914673	28.666283	2242.637695	59.933533	0.954985	2749.375488	0.024053	0.014169	0.000092	0.009908	0.046290	237.969879	0.002569	0.001851	0.000092	0.000882	0.030263	47.741493	0.000505	13.663326	0.000092	0.000209	0.016268	317.522339	0.007699	0.004358	0.000092	0.006032	0.000956	4.589709	0.000151	15.697924	0.000092	0.000272
10/07/2003-15:00:00	1583.252319	28.673447	2242.937500	59.941746	1.019251	2749.885010	0.027148	0.016532	0.000092	0.010216	0.049589	237.996719	0.002800	0.002031	0.000092	0.000904	0.031896	47.763844	0.000577	13.663557	0.000092	0.000213	0.018288	317.591309	0.008241	0.004841	0.000092	0.006205	0.001075	4.590938	0.000160	15.697466	0.000092	0.000278
10/07/2003-18:00:00	1583.604492	28.681002	2243.246094	59.950184	1.060894	2750.352539	0.029790	0.017766	0.000092	0.010485	0.051634	238.020859	0.002994	0.002112	0.000092	0.000924	0.033015	47.786968	0.000640	13.663798	0.000092	0.000217	0.019347	317.652710	0.008695	0.005011	0.000092	0.006356	0.001137	4.592031	0.000167	15.697021	0.000092	0.000283
10/07/2003-21:00:00	1583.976807	28.689129	2243.567383	59.958988	1.085600	2750.788086	0.032028	0.018301	0.000092	0.010718	0.052794	238.043365	0.003163	0.002150	0.000092	0.000941	0.033732	47.810825	0.000693	13.664040	0.000092	0.000220	0.019803	317.706909	0.009095	0.005090	0.000092	0.006489	0.001164	4.593040	0.000173	15.696569	0.000092	0.000287
10/08/2003-00:00:00	1584.376953	28.697958	2243.904785	59.968189	1.061004	2751.057617	0.032403	0.012422	0.000092	0.010747	0.050710	238.054443	0.003193	0.001473	0.000092	0.000944	0.033497	47.833057	0.000702	13.663991	0.000092	0.000220	0.017030	317.744568	0.009169	0.003476	0.000092	0.006513	0.001001	4.593348	0.000174	15.696091	0.000092	0.000288
10/08/2003-03:00:00	1584.801880	28.707468	2244.256104	59.977760	1.008006	2751.345947	0.033124	0.011047	0.000092	0.010828	0.048261	238.067520	0.003246	0.001267	0.000092	0.000950	0.032589	47.856899	0.000719	13.663953	0.000092	0.000221	0.015130	317.778320	0.009296	0.003050	0.000092	0.006560	0.000890	4.593799	0.000177	15.695621	0.000092	0.000289
10/08/2003-06:00:00	1585.250610	28.717583	2244.621338	59.987743	0.995212	2751.630615	0.033948	0.011077	0.000092	0.010917	0.047435	238.080521	0.003309	0.001232	0.000092	0.000956	0.032622	47.882038	0.000738	13.663932	0.000092	0.000223	0.013757	317.806091	0.009443	0.003024	0.000092	0.006613	0.000809	4.594288	0.000179	15.695146	0.000092	0.000291
10/08/2003-09:00:00	1585.714966	28.728100	2244.995361	59.997936	0.991443	2751.906006	0.034773	0.011310	0.000092	0.011005	0.046656	238.093231	0.003371	0.001235	0.000092	0.000963	0.032554	47.908470	0.000758	13.663916	0.000092	0.000224	0.012665	317.827332	0.009592	0.003059	0.000092	0.006666	0.000744	4.594771	0.000181	15.694680	0.000092	0.000292
10/08/2003-12:00:00	1586.180664	28.738668	2245.370361	60.008163	0.989283	2752.182617	0.035593	0.011558	0.000092	0.011095	0.046065	238.105988	0.003433	0.001248	0.000092	0.000970	0.032528	47.936481	0.000777	13.663905	0.000092	0.000225	0.011813	317.842499	0.009739	0.003108	0.000092	0.006718	0.000694	4.595255	0.000184	15.694208	0.000092	0.000294
10/08/2003-15:00:00	1586.556152	28.746845	2245.691895	60.016975	1.000983	2752.503174	0.036411	0.011887	0.000092	0.011183	0.046114	238.120422	0.003493	0.001269	0.000092	0.000976	0.032932	47.967815	0.000796	13.663896	0.000092	0.000226	0.011156	317.856079	0.009880	0.003167	0.000092	0.006769	0.000655	4.595731	0.000186	15.693748	0.000092	0.000296
10/08/2003-18:00:00	1586.717407	28.749390	2245.891846	60.022461	1.030802	2752.893799	0.036702	0.010498	0.000092	0.011218	0.046691	238.136566	0.003510	0.001153	0.000092	0.000977	0.034068	48.003132	0.000805	13.663860	0.000092	0.000227	0.009949	317.873657	0.009912	0.002814	0.000092	0.006785	0.000584	4.596050	0.000186	15.693265	0.000092	0.000296
10/08/2003-21:00:00	1586.683228	28.746834	2245.978760	60.025021	1.061200	2753.373291	0.036758	0.009203	0.000092	0.011224	0.047930	238.156082	0.003512	0.001049	0.000092	0.000977	0.035592	48.040543	0.000808	13.663798	0.000092	0.000227	0.008731	317.903076	0.009917	0.002499	0.000092	0.006792	0.000512	4.596317	0.000186	15.692803	0.000092	0.000296
10/09/2003-00:00:00	1586.666626	28.744743	2246.075928	60.027813	1.134660	2753.881348	0.037201	0.010556	0.000092	0.011279	0.048720	238.177780	0.003554	0.001247	0.000092	0.000982	0.036613	48.074959	0.000821	13.663839	0.000092	0.000227	0.008546	317.945923	0.010041	0.002989	0.000092	0.006837	0.000504	4.596777	0.000188	15.692339	0.000092	0.000297
10/09/2003-03:00:00	1586.808960	28.746836	2246.264893	60.033039	1.185663	2754.357910	0.038546	0.014255	0.000092	0.011430	0.050965	238.200012	0.003657	0.001563	0.000092	0.000993	0.037992	48.104195	0.000852	13.663957	0.000092	0.000230	0.009603	317.997009	0.010290	0.003838	0.000092	0.006924	0.000565	4.597480	0.000192	15.691875	0.000092	0.000300
10/09/2003-06:00:00	1587.131470	28.753647	2246.557861	60.041077	1.223463	2754.746338	0.040023	0.017385	0.000092	0.011589	0.052066	238.218536	0.003769	0.001909	0.000092	0.001006	0.038377	48.128872	0.000887	13.664108	0.000092	0.000232	0.010697	318.045593	0.010558	0.005326	0.000092	0.007018	0.000629	4.598198	0.000197	15.691427	0.000092	0.000303
10/09/2003-09:00:00	1587.586060	28.763935	2246.925781	60.051128	1.218635	2755.062988	0.041470	0.019435	0.000092	0.011746	0.052215	238.234192	0.003879	0.002153	0.000092	0.001018	0.038060	48.151966	0.000921	13.664281	0.000092	0.000234	0.011646	318.085144	0.010822	0.006469	0.000092	0.007111	0.000685	4.598914	0.000201	15.690984	0.000092	0.000306
10/09/2003-12:00:00	1588.088867	28.775467	2247.322998	60.061924	1.200963	2755.356201	0.042897	0.020781	0.000092	0.011903	0.052070	238.248947	0.003988	0.002290	0.000092	0.001030	0.037561	48.176491	0.000954	13.664463	0.000092	0.000236	0.012459	318.114929	0.011082	0.007033	0.000092	0.007203	0.000732	4.599622	0.000205	15.690538	0.000092	0.000309
10/09/2003-15:00:00	1588.502930	28.784672	2247.667969	60.071335	1.195998	2755.693604	0.044326	0.021477	0.000092	0.012064	0.052390	238.265564	0.004095	0.002304	0.000092	0.001041	0.037512	48.205086	0.000987	13.664663	0.000092	0.000238	0.013155	318.140900	0.011336	0.006848	0.000092	0.007295	0.000773	4.600335	0.000209	15.690108	0.000092	0.000311
10/09/2003-18:00:00	1588.704956	28.788313	2247.891602	60.077492	1.209951	2756.099365	0.045253	0.019666	0.000092	0.012168	0.053125	238.283844	0.004160	0.002064	0.000092	0.001047	0.038244	48.238148	0.001010	13.664827	0.000092	0.000239	0.013033	318.170563	0.011486	0.005610	0.000092	0.007352	0.000766	4.600887	0.000212	15.689651	0.000092	0.000313
10/09/2003-21:00:00	1588.713257	28.786877	2248.003906	60.080708	1.233787	2756.576172	0.045694	0.017043	0.000092	0.012222	0.054379	238.304199	0.004197	0.001857	0.000092	0.001051	0.039658	48.273357	0.001023	13.664939	0.000092	0.000240	0.012375	318.209534	0.011589	0.004940	0.000092	0.007394	0.000727	4.601325	0.000213	15.689198	0.000092	0.000314
10/10/2003-00:00:00	1588.736206	28.785833	2248.123047	60.084095	1.278915	2757.198242	0.047837	0.027853	0.000092	0.012495	0.058086	238.334915	0.004366	0.003108	0.000092	0.001073	0.041233	48.308010	0.001072	13.665474	0.000092	0.000244	0.015100	318.267303	0.012009	0.009296	0.000092	0.007556	0.000887	4.602483	0.000220	15.688801	0.000092	0.000319
10/10/2003-03:00:00	1588.911133	28.788761	2248.331055	60.089855	1.352268	2757.780518	0.050447	0.038528	0.000092	0.012808	0.061892	238.365158	0.004570	0.004154	0.000092	0.001096	0.042540	48.337948	0.001131	13.666180	0.000092	0.000249	0.018526	318.330780	0.012508	0.012880	0.000092	0.007717	0.001089	4.603857	0.000229	15.688407	0.000092	0.000325
10/10/2003-06:00:00	1589.258911	28.796230	2248.637695	60.098278	1.383089	2758.271729	0.052655	0.045183	0.000092	0.013071	0.064292	238.391830	0.004751	0.004777	0.000092	0.001117	0.042841	48.364010	0.001184	13.666966	0.000092	0.000254	0.021538	318.389954	0.012973	0.014984	0.000092	0.007864	0.001266	4.605234	0.000237	15.688029	0.000092	0.000330
10/10/2003-09:00:00	1589.732422	28.807007	2249.018311	60.108585	1.391037	2758.690430	0.054635	0.049295	0.000092	0.013312	0.065618	238.415359	0.004914	0.005145	0.000092	0.001136	0.042506	48.389313	0.001232	13.667802	0.000092	0.000259	0.024042	318.438995	0.013392	0.016178	0.000092	0.008003	0.001413	4.606597	0.000244	15.687659	0.000092	0.000336
10/10/2003-12:00:00	1590.252441	28.818998	2249.424072	60.119682	1.389102	2759.080811	0.056323	0.052837	0.000091	0.013549	0.066454	238.437729	0.005051	0.005496	0.000091	0.001155	0.042035	48.416698	0.001271	13.668689	0.000091	0.000264	0.026107	318.475891	0.013743	0.017311	0.000091	0.008142	0.001534	4.607952	0.000250	15.687294	0.000091	0.000341
10/10/2003-15:00:00	1590.686279	28.828726	2249.781006	60.129383	1.397727	2759.507080	0.057652	0.056368	0.000091	0.013757	0.067589	238.461411	0.005155	0.005957	0.000091	0.001171	0.042030	48.448566	0.001300	13.669610	0.000091	0.000268	0.027803	318.506348	0.013996	0.018718	0.000091	0.008255	0.001634	4.609285	0.000255	15.686942	0.000091	0.000345
10/10/2003-18:00:00	1590.912231	28.832994	2250.018799	60.135952	1.423082	2760.001709	0.058541	0.054517	0.000091	0.013914	0.068998	238.487137	0.005222	0.005691	0.000091	0.001182	0.042798	48.485008	0.001319	13.670504	0.000091	0.000271	0.028499	318.541016	0.014152	0.017260	0.000091	0.008332	0.001675	4.610476	0.000258	15.686581	0.000091	0.000348
10/10/2003-21:00:00	1590.950806	28.832315	2250.148193	60.139572	1.463345	2760.559570	0.059162	0.051397	0.000091	0.014039	0.070711	238.514282	0.005271	0.005471	0.000091	0.001192	0.044196	48.523533	0.001334	13.671311	0.000091	0.000273	0.028495	318.585205	0.014274	0.016581	0.000091	0.008402	0.001675	4.611542	0.000260	15.686213	0.000091	0.000351
10/11/2003-00:00:00	1590.998413	28.831905	2250.281982	60.143353	1.177501	2761.160400	0.059226	0.032332	0.000091	0.014046	0.055486	238.539581	0.005276	0.003477	0.000091	0.001192	0.036495	48.563469	0.001336	13.671417	0.000091	0.000274	0.018902	318.633362	0.014286	0.010698	0.000091	0.008408	0.001110	4.611943	0.000260	15.685782	0.000091	0.000351
10/11/2003-03:00:00	1591.180542	28.835051	2250.494629	60.149281	0.990256	2761.639404	0.059246	0.022481	0.000091	0.014056	0.045018	238.559418	0.005278	0.002334	0.000091	0.001193	0.031311	48.596325	0.001337	13.671456	0.000091	0.000274	0.012680	318.685211	0.014292	0.006810	0.000091	0.008416	0.000779	4.612258	0.000260	15.685349	0.000091	0.000351
10/11/2003-06:00:00	1591.520386	28.842312	2250.799072	60.157570	0.921894	2761.981201	0.059267	0.018433	0.000091	0.014066	0.042023	238.572342	0.005280	0.001864	0.000091	0.001194	0.030127	48.623096	0.001338	13.671474	0.000091	0.000274	0.010303	318.732574	0.014300	0.005209	0.000091	0.008423	0.000607	4.612507	0.000261	15.684906	0.000091	0.000351
10/11/2003-09:00:00	1591.976929	28.852636	2251.168213	60.167648	0.920959	2762.201904	0.059302	0.017668	0.000091	0.014073	0.042449	238.580109	0.005283	0.001746	0.000091	0.001194	0.031137	48.646748	0.001340	13.671534	0.000091	0.000274	0.009261	318.769592	0.014312	0.004801	0.000091	0.008434	0.000537	4.612703	0.000261	15.684462	0.000091	0.000351
10/11/2003-12:00:00	1592.477295	28.864115	2251.563721	60.178421	0.984362	2762.332031	0.059360	0.017853	0.000091	0.014086	0.044506	238.585266	0.005288	0.001733	0.000091	0.001195	0.033048	48.671024	0.001342	13.671608	0.000091	0.000275	0.008853	318.795258	0.014326	0.004731	0.000091	0.008446	0.000506	4.612890	0.000261	15.684030	0.000091	0.000352
10/11/2003-15:00:00	1592.918091	28.874033	2251.924805	60.188274	1.038581	2762.499268	0.059432	0.017998	0.000091	0.014097	0.046021	238.592010	0.005293	0.001676	0.000091	0.001196	0.034580	48.698971	0.001344	13.671681	0.000091	0.000275	0.008424	318.815063	0.014339	0.004342	0.000091	0.008456	0.000480	4.613089	0.000261	15.683583	0.000091	0.000352
10/11/2003-18:00:00	1593.225464	28.880413	2252.209229	60.196041	1.068257	2762.740723	0.059429	0.016633	0.000091	0.014099	0.045652	238.601715	0.005291	0.001535	0.000091	0.001195	0.034799	48.731556	0.001345	13.671718	0.000091	0.000275	0.007409	318.835022	0.014330	0.003843	0.000091	0.008460	0.000422	4.613217	0.000261	15.683142	0.000091	0.000352
10/11/2003-21:00:00	1593.417969	28.883780	2252.427734	60.202099	1.123211	2763.052246	0.059405	0.015941	0.000091	0.014092	0.045181	238.614273	0.005286	0.001465	0.000091	0.001194	0.035416	48.765842	0.001346	13.671748	0.000091	0.000274	0.006425	318.862152	0.014318	0.003606	0.000091	0.008459	0.000369	4.613354	0.000261	15.682702	0.000091	0.000351
10/12/2003-00:00:00	1593.611328	28.887213	2252.646240	60.208130	1.306462	2763.598145	0.060223	0.040958	0.000091	0.014260	0.053496	238.643204	0.005355	0.004127	0.000091	0.001208	0.039680	48.801262	0.001365	13.672745	0.000091	0.000278	0.011937	318.910889	0.014492	0.011601	0.000091	0.008554	0.000695	4.614754	0.000264	15.682351	0.000091	0.000355
10/12/2003-03:00:00	1593.876587	28.892519	2252.906738	60.215298	1.441502	2764.135498	0.061201	0.062460	0.000091	0.014465	0.060731	238.672241	0.005433	0.006842	0.000091	0.001224	0.042538	48.834743	0.001389	13.673965	0.000091	0.000283	0.017738	318.958984	0.014677	0.021446	0.000091	0.008660	0.001035	4.616308	0.000268	15.682073	0.000091	0.000360
10/12/2003-06:00:00	1594.229248	28.900127	2253.217041	60.223797	1.504256	2764.617676	0.062159	0.075155	0.000091	0.014673	0.065989	238.698639	0.005509	0.008544	0.000091	0.001240	0.044139	48.866604	0.001412	13.675338	0.000091	0.000288	0.022708	319.002655	0.014857	0.027423	0.000091	0.008768	0.001328	4.617837	0.000271	15.681821	0.000091	0.000365
10/12/2003-09:00:00	1594.651001	28.909519	2253.567871	60.233330	1.534176	2765.057617	0.063063	0.082115	0.000091	0.014880	0.069809	238.723312	0.005581	0.009421	0.000091	0.001256	0.045008	48.898354	0.001434	13.676801	0.000091	0.000293	0.026815	319.040100	0.015029	0.030188	0.000091	0.008875	0.001571	4.619346	0.000275	15.681587	0.000091	0.000370
10/12/2003-12:00:00	1595.097900	28.919619	2253.932373	60.243301	1.547262	2765.478027	0.063925	0.086615	0.000091	0.015078	0.072691	238.746933	0.005650	0.009927	0.000091	0.001272	0.045515	48.931755	0.001455	13.678332	0.000091	0.000299	0.030162	319.069672	0.015194	0.031566	0.000091	0.008970	0.001768	4.620838	0.000278	15.681356	0.000091	0.000375
10/12/2003-15:00:00	1595.473389	28.927799	2254.255371	60.252174	1.563133	2765.925537	0.064735	0.089111	0.000091	0.015271	0.075351	238.771805	0.005715	0.010027	0.000091	0.001286	0.046188	48.965656	0.001475	13.679924	0.000091	0.000304	0.032874	319.098358	0.015348	0.031214	0.000091	0.009056	0.001929	4.622325	0.000281	15.681134	0.000091	0.000379
10/12/2003-18:00:00	1595.683716	28.931654	2254.485352	60.258438	1.589014	2766.422119	0.065445	0.087787	0.000091	0.015446	0.077856	238.798172	0.005770	0.009647	0.000091	0.001297	0.047315	48.999733	0.001492	13.681489	0.000091	0.000309	0.034515	319.142609	0.015480	0.029165	0.000091	0.009128	0.002026	4.623698	0.000283	15.680898	0.000091	0.000383
10/12/2003-21:00:00	1595.751343	28.931772	2254.632813	60.262623	1.624152	2766.958984	0.066055	0.085732	0.000091	0.015604	0.080255	238.825287	0.005817	0.009449	0.000091	0.001308	0.048794	49.030571	0.001508	13.683000	0.000091	0.000313	0.035353	319.211243	0.015600	0.028364	0.000091	0.009194	0.002075	4.624962	0.000286	15.680668	0.000091	0.000386
10/13/2003-00:00:00	1595.824829	28.932072	2254.783447	60.266857	1.536781	2767.255615	0.066110	0.056092	0.000091	0.015620	0.074625	238.836075	0.005822	0.006226	0.000091	0.001309	0.047418	49.052811	0.001510	13.683511	0.000091	0.000313	0.029038	319.286316	0.015614	0.018230	0.000091	0.009200	0.001704	4.625023	0.000286	15.680327	0.000091	0.000387
10/13/2003-03:00:00	1595.999634	28.935013	2254.992188	60.272602	1.488454	2767.477783	0.066164	0.042351	0.000091	0.015642	0.067701	238.844284	0.005826	0.004536	0.000091	0.001311	0.045121	49.068645	0.001511	13.683973	0.000091	0.000314	0.022652	319.372833	0.015631	0.012297	0.000091	0.009211	0.001463	4.625133	0.000286	15.679963	0.000091	0.000388
10/13/2003-06:00:00	1596.296143	28.941132	2255.269775	60.280254	1.463001	2767.650146	0.066250	0.037598	0.000091	0.015669	0.065715	238.851074	0.005833	0.003883	0.000091	0.001312	0.044857	49.081467	0.001513	13.684441	0.000091	0.000315	0.020135	319.459167	0.015653	0.009988	0.000091	0.009224	0.001279	4.625303	0.000286	15.679604	0.000091	0.000388
10/13/2003-09:00:00	1596.686035	28.949709	2255.603760	60.289345	1.434349	2767.777344	0.066335	0.035751	0.000091	0.015689	0.063814	238.855820	0.005840	0.003630	0.000091	0.001313	0.044513	49.091423	0.001515	13.684899	0.000091	0.000315	0.017987	319.536377	0.015674	0.009112	0.000091	0.009237	0.001129	4.625468	0.000287	15.679244	0.000091	0.000389
10/13/2003-12:00:00	1597.110596	28.959192	2255.954590	60.298923	1.408694	2767.887695	0.066419	0.034858	0.000091	0.015706	0.062235	238.859924	0.005846	0.003512	0.000091	0.001315	0.043934	49.103485	0.001518	13.685349	0.000091	0.000316	0.016246	319.603058	0.015695	0.008738	0.000091	0.009249	0.001010	4.625637	0.000287	15.678883	0.000091	0.000389
10/13/2003-15:00:00	1597.454712	28.966566	2256.261963	60.307331	1.400507	2768.041016	0.066505	0.033310	0.000091	0.015722	0.061456	238.866028	0.005852	0.003185	0.000091	0.001315	0.043918	49.118820	0.001520	13.685758	0.000091	0.000316	0.014889	319.668274	0.015714	0.007553	0.000091	0.009261	0.000918	4.625821	0.000287	15.678499	0.000091	0.000389
10/13/2003-18:00:00	1597.615479	28.969076	2256.460449	60.312855	1.412059	2768.258057	0.066502	0.029699	0.000091	0.015723	0.061334	238.873932	0.005849	0.002791	0.000091	0.001315	0.044677	49.135834	0.001520	13.686076	0.000091	0.000315	0.013256	319.744232	0.015706	0.006370	0.000091	0.009265	0.000812	4.625880	0.000287	15.678121	0.000091	0.000389
10/13/2003-21:00:00	1597.610107	28.967329	2256.568359	60.315887	1.438653	2768.585205	0.066478	0.027165	0.000091	0.015712	0.059548	238.886078	0.005844	0.002534	0.000091	0.001313	0.044166	49.153023	0.001520	13.686344	0.000091	0.000315	0.011637	319.840912	0.015698	0.005657	0.000091	0.009261	0.000710	4.625937	0.000287	15.677728	0.000091	0.000388
10/14/2003-00:00:00	1597.618530	28.965908	2256.681396	60.319118	1.079319	2769.312500	0.066494	0.025125	0.000091	0.015709	0.044587	238.912170	0.005845	0.002291	0.000091	0.001313	0.034394	49.175541	0.001520	13.686533	0.000091	0.000314	0.007534	319.957428	0.015705	0.005134	0.000091	0.009265	0.000450	4.626139	0.000287	15.677330	0.000091	0.000388
10/14/2003-03:00:00	1597.755737	28.967859	2256.868408	60.324333	1.006486	2769.729004	0.066507	0.023990	0.000091	0.015716	0.042757	238.926865	0.005845	0.002160	0.000091	0.001313	0.033193	49.186245	0.001520	13.686706	0.000091	0.000314	0.006905	320.078522	0.015713	0.004863	0.000091	0.009271	0.000397	4.626211	0.000287	15.676929	0.000091	0.000388
10/14/2003-06:00:00	1598.044067	28.973759	2257.143066	60.331844	0.888225	2770.096680	0.066520	0.023298	0.000091	0.015711	0.040008	238.938644	0.005846	0.002083	0.000091	0.001313	0.031028	49.194557	0.001521	13.686875	0.000091	0.000314	0.006551	320.192841	0.015722	0.004716	0.000091	0.009276	0.000374	4.626256	0.000287	15.676526	0.000091	0.000388
10/14/2003-09:00:00	1598.446533	28.982639	2257.482910	60.341141	0.833050	2770.329590	0.066528	0.022809	0.000091	0.015704	0.038377	238.946426	0.005846	0.002029	0.000091	0.001312	0.029779	49.202568	0.001521	13.687029	0.000091	0.000314	0.006417	320.291809	0.015729	0.004619	0.000091	0.009281	0.000367	4.626284	0.000287	15.676118	0.000091	0.000388
10/14/2003-12:00:00	1598.891602	28.992632	2257.846924	60.351059	0.582803	2770.736328	0.066540	0.022422	0.000091	0.015697	0.026442	238.963684	0.005847	0.001988	0.000091	0.001312	0.021036	49.221710	0.001521	13.687180	0.000091	0.000313	0.003688	320.375610	0.015736	0.004547	0.000091	0.009286	0.000210	4.626464	0.000287	15.675714	0.000091	0.000388
10/14/2003-15:00:00	1599.252197	29.000439	2258.162354	60.359726	0.483146	2771.049805	0.066477	0.022095	0.000091	0.015671	0.022957	238.974625	0.005840	0.001953	0.000091	0.001309	0.018309	49.240204	0.001520	13.687325	0.000091	0.000313	0.003326	320.448334	0.015718	0.004485	0.000091	0.009275	0.000195	4.626505	0.000287	15.675311	0.000091	0.000387
10/14/2003-18:00:00	1599.419312	29.003147	2258.368408	60.365410	0.462515	2771.405273	0.066276	0.021600	0.000091	0.015612	0.022520	238.987747	0.005818	0.001907	0.000091	0.001304	0.017986	49.261448	0.001516	13.687455	0.000091	0.000311	0.003302	320.526123	0.015659	0.004410	0.000091	0.009236	0.000194	4.626537	0.000286	15.674897	0.000091	0.000386
10/14/2003-21:00:00	1599.413330	29.001324	2258.473145	60.368416	0.461005	2771.850586	0.066084	0.021394	0.000090	0.015554	0.022474	239.004715	0.005799	0.001881	0.000090	0.001298	0.017938	49.284088	0.001512	13.687589	0.000090	0.000310	0.003301	320.619141	0.015610	0.004361	0.000090	0.009203	0.000194	4.626569	0.000285	15.674485	0.000090	0.000384
10/15/2003-00:00:00	1599.437988	29.000347	2258.597168	60.371872	0.461953	2772.270752	0.066085	0.021186	0.000090	0.015547	0.022517	239.020569	0.005798	0.001856	0.000090	0.001298	0.017978	49.302086	0.001512	13.687712	0.000090	0.000310	0.003301	320.724609	0.015614	0.004314	0.000090	0.009206	0.000194	4.626603	0.000285	15.674076	0.000090	0.000384
10/15/2003-03:00:00	1599.650513	29.004288	2258.827881	60.378269	0.462749	2772.570313	0.066096	0.020997	0.000090	0.015541	0.022554	239.031708	0.005799	0.001834	0.000090	0.001297	0.018013	49.313797	0.001512	13.687828	0.000090	0.000309	0.003301	320.829559	0.015622	0.004279	0.000090	0.009212	0.000194	4.626638	0.000285	15.673662	0.000090	0.000384
10/15/2003-06:00:00	1600.068848	29.013582	2259.177490	60.387810	0.463376	2772.745117	0.066100	0.020813	0.000090	0.015532	0.022585	239.037811	0.005799	0.001814	0.000090	0.001297	0.018043	49.323029	0.001512	13.687940	0.000090	0.000309	0.003301	320.918701	0.015628	0.004246	0.000090	0.009217	0.000194	4.626673	0.000285	15.673251	0.000090	0.000384
10/15/2003-09:00:00	1600.631348	29.026686	2259.609131	60.399548	0.463886	2772.833984	0.066104	0.020479	0.000090	0.015527	0.022610	239.040558	0.005799	0.001784	0.000090	0.001297	0.018067	49.335014	0.001513	13.688045	0.000090	0.000309	0.003301	320.980530	0.015633	0.004200	0.000090	0.009221	0.000194	4.626711	0.000285	15.672839	0.000090	0.000384
10/15/2003-12:00:00	1601.243530	29.041151	2260.070313	60.412067	0.464356	2772.897705	0.066110	0.020404	0.000090	0.015517	0.022633	239.042160	0.005800	0.001772	0.000090	0.001296	0.018090	49.353142	0.001513	13.688147	0.000090	0.000308	0.003301	321.013885	0.015636	0.004178	0.000090	0.009224	0.000194	4.626750	0.000285	15.672421	0.000090	0.000384
10/15/2003-15:00:00	1601.773315	29.053375	2260.484375	60.423286	0.464893	2773.019043	0.065986	0.020296	0.000090	0.015477	0.022659	239.046295	0.005788	0.001757	0.000090	0.001293	0.018115	49.379234	0.001511	13.688251	0.000090	0.000308	0.003301	321.028992	0.015604	0.004154	0.000090	0.009205	0.000194	4.626788	0.000284	15.672000	0.000090	0.000383
10/15/2003-18:00:00	1602.098389	29.060165	2260.779297	60.431396	0.465598	2773.273438	0.065615	0.020131	0.000090	0.015379	0.022694	239.055664	0.005753	0.001738	0.000090	0.001285	0.018149	49.415024	0.001503	13.688342	0.000090	0.000307	0.003301	321.043945	0.015511	0.004116	0.000090	0.009147	0.000194	4.626829	0.000282	15.671587	0.000090	0.000380
10/15/2003-21:00:00	1602.230225	29.061935	2260.964111	60.436558	0.466460	2773.648682	0.065316	0.019800	0.000090	0.015304	0.022736	239.070023	0.005725	0.001709	0.000090	0.001278	0.018190	49.453449	0.001497	13.688432	0.000090	0.000306	0.003301	321.072479	0.015435	0.004062	0.000090	0.009100	0.000194	4.626876	0.000281	15.671174	0.000090	0.000379
10/16/2003-00:00:00	1602.361206	29.063646	2261.149902	60.441689	0.838393	2774.734131	0.067643	0.103686	0.000090	0.015688	0.044958	239.137039	0.005928	0.009815	0.000090	0.001312	0.026784	49.474781	0.001551	13.691837	0.000090	0.000313	0.021586	321.203674	0.015981	0.025733	0.000090	0.009336	0.001270	4.630929	0.000291	15.671037	0.000090	0.000388
10/16/2003-03:00:00	1602.591431	29.068024	2261.390137	60.448345	1.178653	2775.790283	0.069438	0.185336	0.000090	0.016037	0.065803	239.200470	0.006073	0.020296	0.000090	0.001342	0.034385	49.414310	0.001590	13.696770	0.000090	0.000321	0.039609	321.509491	0.016367	0.060838	0.000090	0.009541	0.002330	4.635138	0.000298	15.671176	0.000090	0.000396
10/16/2003-06:00:00	1602.941895	29.075504	2261.700928	60.456848	1.450729	2776.705322	0.070973	0.276822	0.000090	0.016391	0.082786	239.252747	0.006200	0.032484	0.000090	0.001374	0.040291	49.262184	0.001619	13.702637	0.000090	0.000329	0.054838	322.048676	0.016732	0.103331	0.000090	0.009753	0.003225	4.639017	0.000304	15.671641	0.000090	0.000405
10/16/2003-09:00:00	1603.383179	29.085392	2262.063721	60.466743	1.662374	2777.488770	0.072162	0.377172	0.000090	0.017134	0.096280	239.293304	0.006303	0.046194	0.000090	0.001437	0.044751	49.063297	0.001639	13.709026	0.000090	0.000339	0.067384	322.699493	0.017056	0.146519	0.000090	0.010252	0.003963	4.642556	0.000309	15.672436	0.000090	0.000421
10/16/2003-12:00:00	1603.856201	29.096113	2262.447266	60.477116	1.828814	2778.116943	0.073113	0.530970	0.000090	0.018285	0.107036	239.312317	0.006386	0.071459	0.000090	0.001535	0.048210	48.814827	0.001651	13.725360	0.000090	0.000373	0.077571	323.326477	0.017342	0.203418	0.000090	0.010865	0.004562	4.645160	0.000314	15.674128	0.000090	0.000454
10/16/2003-15:00:00	1604.230835	29.104218	2262.772705	60.486038	1.974438	2778.604004	0.073919	0.755530	0.000090	0.019504	0.116180	239.310120	0.006456	0.103703	0.000090	0.001637	0.051395	48.501747	0.001656	13.742100	0.000090	0.000407	0.085776	324.052277	0.017595	0.294282	0.000090	0.011510	0.005045	4.647036	0.000318	15.676516	0.000090	0.000489
10/16/2003-18:00:00	1604.366821	29.106022	2262.962158	60.491322	2.113249	2779.038574	0.074484	0.949611	0.000090	0.020704	0.124142	239.293930	0.006505	0.131323	0.000090	0.001734	0.054830	47.891216	0.001646	13.757539	0.000090	0.000435	0.091683	325.600159	0.017843	0.372590	0.000090	0.012154	0.005392	4.648266	0.000321	15.679371	0.000090	0.000519
10/16/2003-21:00:00	1604.280640	29.101936	2263.025391	60.493198	2.247428	2779.209229	0.074808	1.338178	0.000091	0.021968	0.131204	239.235001	0.006532	0.186109	0.000091	0.001839	0.058483	46.802673	0.001613	13.773978	0.000091	0.000460	0.095794	328.665161	0.018121	0.546061	0.000091	0.012908	0.005634	4.647595	0.000324	15.683952	0.000091	0.000552
10/17/2003-00:00:00	1604.180664	29.097403	2263.084961	60.494980	2.397420	2779.072266	0.074969	1.915674	0.000091	0.023571	0.139721	239.128342	0.006545	0.264847	0.000091	0.001980	0.062261	45.144749	0.001558	13.795174	0.000091	0.000498	0.101934	333.535461	0.018475	0.791714	0.000091	0.013887	0.005995	4.645370	0.000326	15.690738	0.000091	0.000599
10/17/2003-03:00:00	1604.168091	29.094984	2263.195801	60.498123	2.525734	2778.352295	0.075062	2.696117	0.000091	0.025419	0.147419	238.964355	0.006552	0.353855	0.000091	0.002140	0.065332	43.052067	0.001490	13.817980	0.000091	0.000535	0.108151	339.713013	0.018882	1.093827	0.000091	0.015028	0.006360	4.641279	0.000329	15.699575	0.000091	0.000649
10/17/2003-06:00:00	1604.262085	29.095228	2263.371338	60.502991	2.618037	2777.363525	0.075140	3.176246	0.000092	0.027373	0.153289	238.781113	0.006557	0.404628	0.000092	0.002307	0.067444	40.812408	0.001417	13.842572	0.000092	0.000570	0.113363	346.348389	0.019310	1.270409	0.000092	0.016252	0.006667	4.636729	0.000331	15.708833	0.000092	0.000701
10/17/2003-09:00:00	1604.441040	29.097523	2263.596680	60.509228	2.682131	2776.084473	0.075200	3.568667	0.000092	0.029422	0.157688	238.584473	0.006561	0.434790	0.000092	0.002480	0.068828	38.666176	0.001347	13.868366	0.000092	0.000602	0.117680	352.659637	0.019716	1.357067	0.000092	0.017551	0.006921	4.631908	0.000333	15.718300	0.000092	0.000752
10/17/2003-12:00:00	1604.648193	29.100418	2263.842041	60.515968	2.730450	2774.336426	0.075225	4.140099	0.000093	0.031569	0.161178	238.359512	0.006562	0.472761	0.000093	0.002659	0.069858	36.650040	0.001281	13.898350	0.000093	0.000632	0.121272	358.462860	0.020087	1.455741	0.000093	0.018924	0.007132	4.626363	0.000335	15.728442	0.000093	0.000803
10/17/2003-15:00:00	1604.775757	29.100967	2264.044678	60.521629	2.779410	2772.142090	0.075225	4.813695	0.000093	0.033927	0.164458	238.108017	0.006561	0.514379	0.000093	0.002852	0.071061	34.701332	0.001217	13.933654	0.000093	0.000662	0.124232	363.966156	0.020438	1.578829	0.000093	0.020421	0.007306	4.620275	0.000337	15.739069	0.000093	0.000857
10/17/2003-18:00:00	1604.730225	29.096676	2264.157227	60.524742	2.836743	2769.502686	0.075203	5.547460	0.000094	0.036712	0.167724	237.837173	0.006559	0.550319	0.000094	0.003075	0.072760	32.716934	0.001152	13.973070	0.000094	0.000687	0.126272	369.574524	0.020792	1.673085	0.000094	0.022289	0.007426	4.613897	0.000339	15.749828	0.000094	0.000914
10/17/2003-21:00:00	1604.538818	29.088142	2264.190918	60.525875	2.899900	2766.064453	0.075136	6.652218	0.000095	0.039779	0.170960	237.521667	0.006553	0.609295	0.000095	0.003324	0.074822	30.656666	0.001083	14.016587	0.000095	0.000718	0.127617	375.367340	0.021152	1.814294	0.000095	0.024356	0.007504	4.606204	0.000340	15.761754	0.000095	0.000977
10/18/2003-00:00:00	1604.375977	29.080147	2264.244141	60.527477	1.590011	2766.400146	0.075182	3.215242	0.000095	0.039125	0.089570	237.528519	0.006557	0.291763	0.000095	0.003254	0.046011	28.642832	0.001017	14.023955	0.000095	0.000671	0.055214	382.131805	0.021564	0.867534	0.000095	0.024070	0.003246	4.607049	0.000342	15.763000	0.000095	0.000944
10/18/2003-03:00:00	1604.399658	29.077063	2264.402832	60.531902	1.248291	2766.504395	0.075190	1.384981	0.000095	0.038513	0.067932	237.533386	0.006557	0.126429	0.000095	0.003182	0.038257	26.757511	0.000954	14.026470	0.000095	0.000621	0.036342	388.517517	0.021947	0.370396	0.000095	0.023765	0.002145	4.607153	0.000344	15.763086	0.000095	0.000907
10/18/2003-06:00:00	1604.635620	29.079672	2264.678711	60.539497	1.127125	2766.303223	0.075187	0.617359	0.000095	0.037842	0.058545	237.524414	0.006557	0.056825	0.000095	0.003111	0.034771	25.122160	0.000900	14.027990	0.000095	0.000578	0.027879	394.027893	0.022277	0.162380	0.000095	0.023453	0.001566	4.606902	0.000345	15.763037	0.000095	0.000874
10/18/2003-09:00:00	1605.024780	29.086508	2265.039063	60.549355	1.043811	2765.985840	0.075179	0.304017	0.000095	0.037186	0.053725	237.508148	0.006557	0.028352	0.000095	0.003049	0.032858	23.794085	0.000855	14.029257	0.000095	0.000542	0.023898	398.472443	0.022542	0.078084	0.000095	0.023149	0.001278	4.606439	0.000347	15.762931	0.000095	0.000847
10/18/2003-12:00:00	1605.468140	29.094765	2265.431396	60.560013	1.002723	2765.611328	0.075170	0.176044	0.000095	0.036580	0.051403	237.489227	0.006557	0.016720	0.000095	0.002992	0.032094	22.751823	0.000821	14.030378	0.000095	0.000514	0.021894	401.936096	0.022749	0.044241	0.000095	0.022854	0.001172	4.605844	0.000347	15.762801	0.000095	0.000825
10/18/2003-15:00:00	1605.813843	29.100138	2265.772705	60.569309	0.969952	2765.301758	0.075132	0.120313	0.000095	0.035997	0.049616	237.473434	0.006552	0.011522	0.000095	0.002940	0.031533	21.889301	0.000792	14.031400	0.000095	0.000491	0.020195	404.806305	0.022908	0.029577	0.000095	0.022552	0.001088	4.605293	0.000348	15.762633	0.000095	0.000805
10/18/2003-18:00:00	1605.926514	29.098740	2265.988770	60.575310	0.831820	2765.249512	0.075010	0.086256	0.000095	0.035366	0.040402	237.472046	0.006538	0.008098	0.000095	0.002883	0.027645	21.077829	0.000763	14.032284	0.000095	0.000471	0.013076	407.563232	0.023023	0.019416	0.000095	0.022190	0.000694	4.605112	0.000348	15.762405	0.000095	0.000785
10/18/2003-21:00:00	1605.824951	29.091089	2266.094238	60.578285	0.753860	2765.275146	0.074888	0.069930	0.000095	0.034749	0.035799	237.472305	0.006524	0.006468	0.000095	0.002831	0.025436	20.237301	0.000734	14.033083	0.000095	0.000453	0.010029	410.452911	0.023150	0.014849	0.000095	0.021839	0.000547	4.604744	0.000348	15.762156	0.000095	0.000768
10/19/2003-00:00:00	1605.714478	29.083118	2266.194824	60.581188	0.854428	2765.190918	0.075014	0.066257	0.000095	0.034344	0.041684	237.466858	0.006540	0.006238	0.000095	0.002798	0.030064	19.372290	0.000706	14.033986	0.000095	0.000440	0.011160	413.424591	0.023385	0.014811	0.000095	0.021635	0.000612	4.604519	0.000349	15.761918	0.000095	0.000756
10/19/2003-03:00:00	1605.695313	29.077713	2266.346680	60.585419	1.015375	2764.984619	0.075129	0.114192	0.000094	0.034150	0.049234	237.456635	0.006552	0.010878	0.000094	0.002781	0.035383	18.528597	0.000679	14.035250	0.000094	0.000429	0.013248	416.308899	0.023594	0.036193	0.000094	0.021581	0.000732	4.604445	0.000351	15.761775	0.000094	0.000749
10/19/2003-06:00:00	1605.792358	29.075548	2266.560547	60.591312	1.136955	2764.436768	0.075135	0.427176	0.000094	0.034083	0.054772	237.424042	0.006554	0.033793	0.000094	0.002774	0.039117	17.746801	0.000654	14.037237	0.000094	0.000419	0.015162	418.919128	0.023760	0.108442	0.000094	0.021595	0.000849	4.603892	0.000352	15.762190	0.000094	0.000744
10/19/2003-09:00:00	1605.989746	29.076181	2266.826904	60.598652	1.213947	2763.688232	0.075121	0.706583	0.000095	0.034032	0.058492	237.373825	0.006554	0.058474	0.000095	0.002769	0.041543	17.052687	0.000631	14.039480	0.000095	0.000412	0.016638	421.175415	0.023899	0.190935	0.000095	0.021615	0.000943	4.602824	0.000352	15.763128	0.000095	0.000740
10/19/2003-12:00:00	1606.241089	29.078323	2267.124268	60.606789	1.263223	2762.886719	0.075102	0.847811	0.000095	0.034011	0.061194	237.317734	0.006553	0.073193	0.000095	0.002769	0.043231	16.450098	0.000611	14.043040	0.000095	0.000409	0.017848	423.103119	0.024015	0.238875	0.000095	0.021640	0.001021	4.601529	0.000353	15.764287	0.000095	0.000740
10/19/2003-15:00:00	1606.431519	29.078651	2267.390381	60.614071	1.307676	2762.119141	0.075083	0.901566	0.000095	0.033992	0.063652	237.265060	0.006552	0.077075	0.000095	0.002768	0.044834	15.913349	0.000593	14.045794	0.000095	0.000404	0.018837	424.827759	0.024119	0.254267	0.000095	0.021668	0.001085	4.600358	0.000353	15.765334	0.000095	0.000738
10/19/2003-18:00:00	1606.384399	29.071981	2267.531982	60.618004	1.364864	2761.643311	0.075072	0.709564	0.000095	0.033899	0.066362	237.238724	0.006551	0.054752	0.000095	0.002759	0.047083	15.385605	0.000575	14.047565	0.000095	0.000398	0.019076	426.634216	0.024226	0.183799	0.000095	0.021645	0.001104	4.599913	0.000354	15.765517	0.000095	0.000734
10/19/2003-21:00:00	1606.093506	29.058241	2267.545410	60.618580	1.431024	2761.348877	0.075065	0.529945	0.000095	0.033711	0.069393	237.218552	0.006551	0.042216	0.000095	0.002744	0.049952	14.832016	0.000557	14.048804	0.000095	0.000392	0.018716	428.578461	0.024342	0.144352	0.000095	0.021566	0.001086	4.599381	0.000354	15.765684	0.000095	0.000729
10/20/2003-00:00:00	1605.800171	29.044350	2267.560059	60.619156	1.588760	2759.721680	0.075014	2.250747	0.000095	0.034882	0.080572	237.071045	0.006547	0.198014	0.000095	0.002843	0.054502	14.262182	0.000538	14.059097	0.000095	0.000404	0.027750	430.100311	0.024434	0.658157	0.000095	0.022401	0.001621	4.595907	0.000355	15.770978	0.000095	0.000754
10/20/2003-03:00:00	1605.642944	29.034319	2267.643066	60.621605	1.755895	2757.641113	0.074960	3.351538	0.000095	0.036319	0.090485	236.888580	0.006542	0.294784	0.000095	0.002965	0.058054	13.705967	0.000520	14.071934	0.000095	0.000423	0.036618	431.453491	0.024518	0.983444	0.000095	0.023400	0.002145	4.591562	0.000355	15.777309	0.000095	0.000787
10/20/2003-06:00:00	1605.651855	29.029110	2267.817139	60.626450	1.868449	2755.359863	0.074897	3.897204	0.000095	0.037891	0.097936	236.690735	0.006537	0.344725	0.000095	0.003098	0.060258	13.193644	0.000503	14.086068	0.000095	0.000445	0.044140	432.599182	0.024589	1.160722	0.000095	0.024473	0.002589	4.586800	0.000355	15.784028	0.000095	0.000824
10/20/2003-09:00:00	1605.799194	29.027910	2268.063721	60.633179	1.941729	2752.844238	0.074824	4.271523	0.000096	0.040428	0.103313	236.476120	0.006531	0.378248	0.000096	0.003269	0.061423	12.744037	0.000488	14.100906	0.000096	0.000502	0.050339	433.463898	0.024642	1.289928	0.000096	0.025583	0.002955	4.581522	0.000355	15.791207	0.000096	0.000881
10/20/2003-12:00:00	1606.021851	29.028833	2268.348877	60.641010	1.989993	2750.176758	0.074747	4.532026	0.000096	0.043095	0.107266	236.252167	0.006524	0.399115	0.000096	0.003445	0.062009	12.360504	0.000475	14.116362	0.000096	0.000561	0.055383	434.073486	0.024680	1.367531	0.000096	0.026720	0.003253	4.575993	0.000355	15.798579	0.000096	0.000940
10/20/2003-15:00:00	1606.178955	29.027855	2268.600098	60.647930	2.035475	2747.287354	0.074665	4.881263	0.000096	0.045870	0.110778	236.012772	0.006517	0.423975	0.000096	0.003623	0.062763	12.027242	0.000464	14.131736	0.000096	0.000618	0.059466	434.423676	0.024702	1.499387	0.000096	0.027882	0.003494	4.570210	0.000355	15.806152	0.000096	0.000999
10/20/2003-18:00:00	1606.072754	29.019127	2268.713623	60.651157	2.097324	2744.576904	0.074592	4.922819	0.000097	0.048563	0.114479	235.794220	0.006511	0.415557	0.000097	0.003787	0.064474	11.714089	0.000453	14.145520	0.000097	0.000669	0.062163	434.784576	0.024727	1.509908	0.000097	0.028982	0.003654	4.565083	0.000355	15.812876	0.000097	0.001051
10/20/2003-21:00:00	1605.693970	29.002438	2268.685791	60.650589	2.176426	2742.042725	0.074522	4.846072	0.000097	0.051030	0.118502	235.580399	0.006506	0.410143	0.000097	0.003942	0.067092	11.399484	0.000443	14.158740	0.000097	0.000715	0.063763	435.194336	0.024753	1.507476	0.000097	0.030035	0.003749	4.559729	0.000355	15.819648	0.000097	0.001101
10/21/2003-00:00:00	1605.317017	28.985760	2268.657227	60.650024	2.853457	2732.205811	0.073514	14.487348	0.000099	0.073197	0.165039	234.710236	0.006420	1.233649	0.000099	0.005365	0.079958	11.080537	0.000429	14.215462	0.000099	0.001218	0.111892	432.636414	0.024399	4.679164	0.000099	0.039122	0.006580	4.540067	0.000351	15.851295	0.000099	0.001581
10/21/2003-03:00:00	1605.101807	28.973967	2268.712646	60.651691	3.441649	2720.257324	0.071972	20.382742	0.000101	0.108128	0.206052	233.693222	0.006294	1.707224	0.000101	0.007521	0.090750	10.764192	0.000415	14.277173	0.000101	0.002100	0.155309	429.433441	0.023842	6.539857	0.000101	0.051667	0.009134	4.515755	0.000345	15.887050	0.000101	0.002337
10/21/2003-06:00:00	1605.085449	28.968035	2268.870605	60.656094	3.911608	2708.473633	0.070528	22.442223	0.000103	0.154914	0.239505	232.691910	0.006175	1.874607	0.000103	0.010403	0.098907	10.470680	0.000402	14.336931	0.000103	0.003323	0.191855	426.224152	0.023319	7.169761	0.000103	0.067727	0.011284	4.491032	0.000340	15.922235	0.000103	0.003329
10/21/2003-09:00:00	1605.229858	28.966900	2269.112061	60.662743	4.278310	2696.890137	0.069191	22.950350	0.000104	0.206907	0.266212	231.709610	0.006065	1.916333	0.000104	0.013783	0.104880	10.212253	0.000391	14.394637	0.000104	0.004608	0.221970	422.982910	0.022839	7.295938	0.000104	0.087596	0.013055	4.466114	0.000335	15.956557	0.000104	0.004383
10/21/2003-12:00:00	1605.459473	28.968330	2269.395752	60.670532	4.571508	2685.499268	0.067998	22.885305	0.000106	0.261200	0.287865	230.745285	0.005967	1.910336	0.000106	0.017695	0.109453	9.989315	0.000381	14.450920	0.000106	0.005658	0.246838	419.694733	0.022421	7.227225	0.000106	0.114212	0.014518	4.440932	0.000332	15.990149	0.000106	0.005371
10/21/2003-15:00:00	1605.617676	28.967754	2269.640869	60.677265	4.822062	2674.377686	0.066887	22.593857	0.000108	0.308957	0.306074	229.800232	0.005875	1.886966	0.000108	0.021377	0.113563	9.795518	0.000372	14.506311	0.000108	0.006448	0.267284	416.398193	0.022029	7.090863	0.000108	0.138501	0.015720	4.415571	0.000329	16.023125	0.000108	0.006178
10/21/2003-18:00:00	1605.462402	28.958277	2269.718262	60.679520	5.073598	2663.610352	0.065908	22.198883	0.000110	0.351138	0.323049	228.880325	0.005795	1.852893	0.000110	0.024949	0.118606	9.615553	0.000363	14.558307	0.000110	0.007254	0.284215	413.180267	0.021689	6.927091	0.000110	0.159763	0.016715	4.390196	0.000326	16.055212	0.000110	0.006927
10/21/2003-21:00:00	1604.977173	28.939445	2269.617432	60.677010	5.327199	2653.120605	0.065028	21.844522	0.000112	0.391045	0.338967	227.972839	0.005722	1.826968	0.000112	0.029006	0.124429	9.430890	0.000354	14.610939	0.000112	0.008619	0.298162	410.065948	0.021377	6.780848	0.000112	0.179879	0.017535	4.364105	0.000324	16.086960	0.000112	0.007848
10/22/2003-00:00:00	1604.500366	28.920996	2269.519043	60.674568	3.651722	2641.020996	0.066886	21.534075	0.000114	0.325760	0.223201	226.994186	0.005870	1.756565	0.000114	0.025409	0.089046	9.229557	0.000352	14.657001	0.000114	0.006214	0.183606	406.998627	0.021804	6.539999	0.000114	0.166771	0.010798	4.334374	0.000328	16.114410	0.000114	0.006375
10/22/2003-03:00:00	1604.230225	28.908607	2269.529785	60.674992	2.170446	2630.459717	0.068681	19.672979	0.000116	0.284921	0.127413	226.146942	0.006010	1.574827	0.000116	0.021878	0.058959	9.032919	0.000349	14.695882	0.000116	0.004208	0.090907	404.477722	0.022217	5.863758	0.000116	0.152856	0.005550	4.309215	0.000331	16.136919	0.000116	0.005378
10/22/2003-06:00:00	1604.203979	28.903238	2269.666504	60.678879	1.799509	2622.264160	0.069979	15.901647	0.000117	0.255408	0.098593	225.503723	0.006112	1.267908	0.000117	0.019634	0.049239	8.848319	0.000346	14.729294	0.000117	0.003252	0.063447	402.672699	0.022537	4.794113	0.000117	0.141363	0.003736	4.289903	0.000334	16.152838	0.000117	0.004821
10/22/2003-09:00:00	1604.369141	28.903399	2269.907959	60.685535	1.586605	2617.300049	0.070675	10.989833	0.000117	0.226116	0.084932	225.102905	0.006169	0.890350	0.000117	0.017364	0.044151	8.687915	0.000344	14.757527	0.000117	0.002271	0.051241	401.729950	0.022727	3.410506	0.000117	0.129943	0.002766	4.276671	0.000335	16.162615	0.000117	0.004165
10/22/2003-12:00:00	1604.632568	28.906385	2270.200928	60.693546	1.495925	2615.228760	0.070851	5.993009	0.000117	0.202254	0.078465	224.926666	0.006186	0.507999	0.000117	0.015651	0.041765	8.554576	0.000341	14.781335	0.000117	0.001697	0.045288	401.640503	0.022795	1.912137	0.000117	0.120003	0.002329	4.268758	0.000335	16.167093	0.000117	0.003687
10/22/2003-15:00:00	1604.848267	28.908024	2270.468018	60.700901	1.431202	2614.274170	0.070841	2.910302	0.000117	0.183293	0.074076	224.843887	0.006187	0.262546	0.000117	0.014330	0.040161	8.451120	0.000339	14.796878	0.000117	0.001379	0.041262	401.869019	0.022806	0.933448	0.000117	0.111229	0.002065	4.263377	0.000334	16.169287	0.000117	0.003325
10/22/2003-18:00:00	1604.850220	28.903587	2270.621338	60.705151	1.229696	2613.905762	0.070737	1.377466	0.000117	0.168200	0.060705	224.812805	0.006176	0.128490	0.000117	0.013281	0.034046	8.377138	0.000336	14.803015	0.000117	0.001176	0.031412	402.199615	0.022782	0.428181	0.000117	0.103781	0.001509	4.259816	0.000333	16.170263	0.000117	0.003043
10/22/2003-21:00:00	1604.638916	28.893080	2270.658447	60.706356	1.109676	2613.645020	0.070634	0.711912	0.000117	0.155895	0.052852	224.790527	0.006166	0.066738	0.000117	0.012421	0.030916	8.310609	0.000333	14.806069	0.000117	0.001031	0.025169	402.558197	0.022762	0.204742	0.000117	0.097513	0.001253	4.256545	0.000332	16.170921	0.000117	0.002817
10/23/2003-00:00:00	1604.441528	28.882957	2270.703613	60.707741	1.305561	2613.130127	0.070778	0.533321	0.000117	0.147653	0.061320	224.756393	0.006183	0.048437	0.000117	0.011857	0.037398	8.237251	0.000332	14.809177	0.000117	0.000928	0.026711	402.886414	0.022833	0.156900	0.000117	0.093449	0.001351	4.253814	0.000333	16.171579	0.000117	0.002665
10/23/2003-03:00:00	1604.408691	28.877520	2270.837646	60.711494	1.421713	2611.659424	0.070734	1.420171	0.000118	0.142612	0.068489	224.648788	0.006181	0.117298	0.000118	0.011491	0.042749	8.167287	0.000330	14.812075	0.000118	0.000873	0.028700	402.903564	0.022831	0.436316	0.000118	0.090575	0.001536	4.250016	0.000332	16.173748	0.000118	0.002568
10/23/2003-06:00:00	1604.572876	28.877687	2271.077148	60.718105	1.493228	2609.878906	0.070694	2.000270	0.000118	0.138656	0.073360	224.516998	0.006178	0.165718	0.000118	0.011209	0.046169	8.101691	0.000329	14.817192	0.000118	0.000848	0.030443	402.816010	0.022819	0.612253	0.000118	0.088163	0.001687	4.245727	0.000332	16.176498	0.000118	0.002496
10/23/2003-09:00:00	1604.894043	28.882332	2271.401855	60.726971	1.532333	2608.034424	0.070631	2.237816	0.000118	0.135159	0.076554	224.381866	0.006173	0.186044	0.000118	0.010958	0.048198	8.044934	0.000327	14.822731	0.000118	0.000830	0.032020	402.675262	0.022804	0.684149	0.000118	0.085984	0.001813	4.241467	0.000332	16.179274	0.000118	0.002434
10/23/2003-12:00:00	1605.296387	28.889330	2271.768799	60.736980	1.553644	2606.170166	0.070567	2.334313	0.000118	0.132000	0.078747	224.246124	0.006168	0.194221	0.000118	0.010731	0.049429	8.003657	0.000325	14.828263	0.000118	0.000815	0.033409	402.474335	0.022786	0.713166	0.000118	0.083987	0.001919	4.237276	0.000331	16.182035	0.000118	0.002378
10/23/2003-15:00:00	1605.652100	28.894970	2272.111816	60.746346	1.575945	2604.341309	0.070504	2.381150	0.000118	0.129157	0.080745	224.113312	0.006164	0.196511	0.000118	0.010522	0.050575	7.976814	0.000324	14.833118	0.000118	0.000800	0.034602	402.231750	0.022766	0.724989	0.000118	0.082153	0.002006	4.233230	0.000331	16.184713	0.000118	0.002325
10/23/2003-18:00:00	1605.805786	28.894823	2272.344971	60.752777	1.613555	2602.810059	0.070454	2.182800	0.000118	0.126284	0.082993	224.006989	0.006160	0.173537	0.000118	0.010304	0.052286	7.959223	0.000323	14.836671	0.000118	0.000781	0.035131	402.055573	0.022751	0.655105	0.000118	0.080306	0.002050	4.229963	0.000330	16.186558	0.000118	0.002269
10/23/2003-21:00:00	1605.753906	28.888859	2272.468506	60.756237	1.664422	2601.569092	0.070411	1.884827	0.000118	0.123108	0.085431	223.915207	0.006157	0.152135	0.000118	0.010073	0.054514	7.942788	0.000323	14.840050	0.000118	0.000759	0.034998	401.945953	0.022739	0.576561	0.000118	0.078365	0.002051	4.226850	0.000330	16.188173	0.000118	0.002210
10/24/2003-00:00:00	1605.714233	28.883265	2272.597656	60.759888	1.211070	2601.486572	0.070407	0.897798	0.000118	0.118409	0.062901	223.903076	0.006156	0.074363	0.000118	0.009731	0.041613	7.935426	0.000322	14.841894	0.000118	0.000722	0.023732	402.119171	0.022744	0.273606	0.000118	0.075591	0.001408	4.225343	0.000330	16.188026	0.000118	0.002125
10/24/2003-03:00:00	1605.829834	28.882111	2272.810059	60.765766	1.099563	2601.219971	0.070392	0.403948	0.000118	0.114022	0.056112	223.887604	0.006155	0.034388	0.000118	0.009405	0.037828	7.919951	0.000322	14.842708	0.000118	0.000687	0.020512	402.318085	0.022749	0.121668	0.000118	0.072955	0.001220	4.223895	0.000330	16.187624	0.000118	0.002043
10/24/2003-06:00:00	1606.130005	28.886145	2273.122070	60.774315	1.036995	2600.815674	0.070374	0.196546	0.000118	0.109924	0.053411	223.865265	0.006154	0.017275	0.000118	0.009101	0.036229	7.904013	0.000321	14.843228	0.000118	0.000654	0.019190	402.493896	0.022753	0.057551	0.000118	0.070511	0.001130	4.222464	0.000329	16.187183	0.000118	0.001967
10/24/2003-09:00:00	1606.572998	28.894369	2273.512451	60.784901	0.980850	2600.337646	0.070353	0.111885	0.000118	0.106163	0.051183	223.839783	0.006153	0.010186	0.000118	0.008820	0.034673	7.895949	0.000321	14.843657	0.000118	0.000624	0.018555	402.625549	0.022754	0.031360	0.000118	0.068249	0.001086	4.221069	0.000329	16.186731	0.000118	0.001898
10/24/2003-12:00:00	1607.089355	28.904692	2273.940674	60.796585	0.954948	2599.809326	0.070331	0.077415	0.000118	0.102710	0.050125	223.812622	0.006151	0.007233	0.000118	0.008561	0.033926	7.899005	0.000321	14.844034	0.000118	0.000599	0.018252	402.706146	0.022752	0.020653	0.000118	0.066146	0.001072	4.219714	0.000329	16.186266	0.000118	0.001835
10/24/2003-15:00:00	1607.551880	28.913446	2274.340332	60.807480	0.900655	2599.364990	0.070279	0.059774	0.000118	0.099454	0.047732	223.789398	0.006146	0.005635	0.000118	0.008312	0.032075	7.915277	0.000321	14.844358	0.000118	0.000578	0.017761	402.753326	0.022736	0.014729	0.000118	0.064125	0.001046	4.218447	0.000328	16.185804	0.000118	0.001776
10/24/2003-18:00:00	1607.772705	28.915194	2274.609619	60.814850	0.811566	2599.112305	0.070141	0.051977	0.000118	0.096151	0.043945	223.774292	0.006130	0.004885	0.000118	0.008054	0.029203	7.940416	0.000321	14.844659	0.000118	0.000557	0.017009	402.804840	0.022684	0.012070	0.000118	0.062026	0.001015	4.217251	0.000327	16.185314	0.000118	0.001715
10/24/2003-21:00:00	1607.729370	28.909422	2274.739258	60.818485	0.809160	2598.930908	0.070010	0.048292	0.000118	0.093036	0.043901	223.762268	0.006116	0.004495	0.000118	0.007812	0.029197	7.961130	0.000320	14.844922	0.000118	0.000539	0.016976	402.894257	0.022641	0.010788	0.000118	0.060071	0.001014	4.216086	0.000327	16.184830	0.000118	0.001659
10/25/2003-00:00:00	1607.691650	28.903837	2274.869385	60.822147	0.799618	2598.746826	0.070000	0.046327	0.000118	0.090550	0.043660	223.750137	0.006115	0.004261	0.000118	0.007621	0.028996	7.972074	0.000321	14.845151	0.000118	0.000525	0.016967	403.019806	0.022643	0.010076	0.000118	0.058494	0.001013	4.214972	0.000326	16.184330	0.000118	0.001614
10/25/2003-03:00:00	1607.814819	28.902876	2275.085449	60.828156	0.800457	2598.451904	0.069988	0.045116	0.000118	0.088221	0.043697	223.733643	0.006114	0.004102	0.000118	0.007440	0.029032	7.973803	0.000321	14.845369	0.000118	0.000512	0.016967	403.158752	0.022647	0.009631	0.000118	0.057019	0.001013	4.213903	0.000326	16.183840	0.000118	0.001572
10/25/2003-06:00:00	1608.126099	28.907290	2275.404785	60.836853	0.801148	2598.048340	0.069973	0.044177	0.000118	0.086025	0.043733	223.712830	0.006113	0.003972	0.000118	0.007270	0.029066	7.973649	0.000321	14.845556	0.000118	0.000500	0.016967	403.282745	0.022650	0.009294	0.000118	0.055629	0.001013	4.212878	0.000326	16.183340	0.000118	0.001533
10/25/2003-09:00:00	1608.584839	28.915936	2275.803711	60.847668	0.801723	2597.570801	0.069956	0.043394	0.000118	0.083952	0.043762	223.688965	0.006112	0.003862	0.000118	0.007109	0.029096	7.979819	0.000321	14.845725	0.000118	0.000489	0.016967	403.366699	0.022650	0.009008	0.000118	0.054314	0.001013	4.211893	0.000326	16.182831	0.000118	0.001496
10/25/2003-12:00:00	1609.118530	28.926762	2276.239990	60.859589	0.802239	2597.064453	0.069939	0.042723	0.000118	0.081994	0.043788	223.664063	0.006111	0.003764	0.000118	0.006956	0.029122	7.997777	0.000321	14.845874	0.000118	0.000480	0.016968	403.399475	0.022648	0.008762	0.000118	0.053067	0.001013	4.210943	0.000326	16.182316	0.000118	0.001462
10/25/2003-15:00:00	1609.594360	28.935905	2276.648682	60.870678	0.802801	2596.610840	0.069867	0.042064	0.000118	0.079974	0.043817	223.641403	0.006104	0.003672	0.000118	0.006797	0.029150	8.027761	0.000322	14.846002	0.000118	0.000471	0.016968	403.396210	0.022624	0.008529	0.000118	0.051778	0.001013	4.210032	0.000325	16.181814	0.000118	0.001426
10/25/2003-18:00:00	1609.807617	28.937471	2276.913818	60.878017	0.803568	2596.321777	0.069666	0.041448	0.000118	0.077627	0.043856	223.625885	0.006084	0.003584	0.000118	0.006613	0.029189	8.063488	0.000322	14.846119	0.000118	0.000460	0.016968	403.406250	0.022558	0.008301	0.000118	0.050314	0.001013	4.209168	0.000324	16.181297	0.000118	0.001385
10/25/2003-21:00:00	1609.732788	28.930784	2277.024902	60.881142	0.804562	2596.202637	0.069507	0.040833	0.000118	0.075536	0.043907	223.617355	0.006068	0.003500	0.000118	0.006448	0.029239	8.093546	0.000322	14.846213	0.000118	0.000450	0.016968	403.472107	0.022507	0.008088	0.000118	0.048997	0.001013	4.208343	0.000323	16.180782	0.000118	0.001348
10/26/2003-00:00:00	1609.660400	28.924231	2277.138672	60.884312	0.805554	2596.071289	0.069500	0.040319	0.000117	0.074027	0.043949	223.608521	0.006067	0.003429	0.000117	0.006327	0.029278	8.108649	0.000322	14.846302	0.000117	0.000444	0.016968	403.591187	0.022510	0.007908	0.000117	0.048007	0.001013	4.207544	0.000323	16.180267	0.000117	0.001322
10/26/2003-03:00:00	1609.759521	28.922596	2277.342285	60.889973	0.806411	2595.828857	0.069491	0.039835	0.000117	0.072589	0.043987	223.595139	0.006066	0.003364	0.000117	0.006212	0.029314	8.110943	0.000322	14.846375	0.000117	0.000438	0.016968	403.735443	0.022515	0.007738	0.000117	0.047072	0.001013	4.206774	0.000323	16.179745	0.000117	0.001297
10/26/2003-06:00:00	1610.058960	28.926659	2277.653809	60.898521	0.807111	2595.468506	0.069478	0.039383	0.000117	0.071212	0.044023	223.576965	0.006066	0.003304	0.000117	0.006102	0.029349	8.109614	0.000322	14.846432	0.000117	0.000432	0.016968	403.868927	0.022519	0.007591	0.000117	0.046180	0.001013	4.206028	0.000323	16.179224	0.000117	0.001273
10/26/2003-09:00:00	1610.512817	28.935213	2278.048828	60.909264	0.807689	2595.023926	0.069464	0.038950	0.000117	0.069890	0.044052	223.555359	0.006065	0.003249	0.000117	0.005997	0.029379	8.114863	0.000322	14.846496	0.000117	0.000427	0.016968	403.960266	0.022521	0.007446	0.000117	0.045327	0.001013	4.205308	0.000322	16.178696	0.000117	0.001250
10/26/2003-12:00:00	1611.046021	28.945992	2278.488037	60.921177	0.808206	2594.549072	0.069449	0.038557	0.000117	0.068630	0.044079	223.532303	0.006064	0.003197	0.000117	0.005896	0.029405	8.133398	0.000323	14.846538	0.000117	0.000422	0.016968	403.994324	0.022520	0.007312	0.000117	0.044512	0.001013	4.204609	0.000322	16.178173	0.000117	0.001229
10/26/2003-15:00:00	1611.510498	28.954844	2278.888428	60.932083	0.808776	2594.127686	0.069371	0.038164	0.000117	0.067265	0.044108	223.511688	0.006056	0.003148	0.000117	0.005787	0.029434	8.164616	0.000323	14.846573	0.000117	0.000418	0.016968	403.991272	0.022494	0.007182	0.000117	0.043641	0.001013	4.203937	0.000322	16.177645	0.000117	0.001206
10/26/2003-18:00:00	1611.670654	28.954882	2279.126953	60.938618	0.809585	2593.896973	0.069151	0.037743	0.000117	0.065572	0.044149	223.499161	0.006034	0.003097	0.000117	0.005653	0.029474	8.199167	0.000323	14.846593	0.000117	0.000410	0.016968	404.014893	0.022424	0.007049	0.000117	0.042608	0.001013	4.203296	0.000321	16.177122	0.000117	0.001177
10/26/2003-21:00:00	1611.482422	28.944963	2279.175781	60.940136	0.810669	2593.867676	0.068982	0.037361	0.000117	0.064111	0.044202	223.495071	0.006017	0.003049	0.000117	0.005536	0.029525	8.223132	0.000323	14.846608	0.000117	0.000403	0.016968	404.119141	0.022372	0.006924	0.000117	0.041688	0.001013	4.202681	0.000320	16.176586	0.000117	0.001151
10/27/2003-00:00:00	1611.289429	28.935032	2279.222412	60.941582	0.811755	2593.825195	0.068980	0.037011	0.000117	0.063122	0.044243	223.490463	0.006017	0.003007	0.000117	0.005455	0.029562	8.225885	0.000323	14.846614	0.000117	0.000400	0.016968	404.298920	0.022380	0.006811	0.000117	0.041022	0.001013	4.202083	0.000320	16.176060	0.000117	0.001134
10/27/2003-03:00:00	1611.288818	28.930592	2279.374023	60.945816	0.812692	2593.655273	0.068976	0.036696	0.000117	0.062169	0.044282	223.480652	0.006017	0.002969	0.000117	0.005376	0.029598	8.210811	0.000322	14.846614	0.000117	0.000396	0.016968	404.519989	0.022391	0.006711	0.000117	0.040388	0.001013	4.201500	0.000319	16.175528	0.000117	0.001118
10/27/2003-06:00:00	1611.511475	28.932461	2279.645508	60.953243	0.813453	2593.348633	0.068967	0.036403	0.000117	0.061247	0.044319	223.465149	0.006016	0.002935	0.000117	0.005300	0.029634	8.189211	0.000321	14.846617	0.000117	0.000392	0.016968	404.737823	0.022402	0.006626	0.000117	0.039782	0.001013	4.200938	0.000319	16.174997	0.000117	0.001102
10/27/2003-09:00:00	1611.905029	28.939260	2280.007813	60.963146	0.814080	2592.945557	0.068955	0.036142	0.000117	0.060355	0.044351	223.445633	0.006015	0.002904	0.000117	0.005227	0.029666	8.172961	0.000321	14.846602	0.000117	0.000388	0.016968	404.916779	0.022410	0.006543	0.000117	0.039199	0.001013	4.200391	0.000319	16.174461	0.000117	0.001087
10/27/2003-12:00:00	1612.385254	28.948547	2280.417480	60.974277	0.814639	2592.505615	0.068945	0.035851	0.000117	0.059512	0.044380	223.424667	0.006015	0.002873	0.000117	0.005157	0.029694	8.169752	0.000320	14.846588	0.000117	0.000385	0.016968	405.038757	0.022416	0.006459	0.000117	0.038647	0.001013	4.199856	0.000319	16.173925	0.000117	0.001073
10/27/2003-15:00:00	1612.791260	28.955698	2280.787842	60.984386	0.815256	2592.119629	0.068866	0.035595	0.000117	0.058572	0.044411	223.406036	0.006007	0.002843	0.000117	0.005081	0.029725	8.178452	0.000320	14.846566	0.000117	0.000381	0.016968	405.128143	0.022396	0.006380	0.000117	0.038044	0.001013	4.199340	0.000319	16.173393	0.000117	0.001057
10/27/2003-18:00:00	1612.861938	28.953173	2280.975830	60.989624	0.816139	2591.941406	0.068640	0.035297	0.000117	0.057351	0.044456	223.396088	0.005985	0.002810	0.000117	0.004984	0.029770	8.188759	0.000319	14.846544	0.000117	0.000374	0.016968	405.253876	0.022330	0.006294	0.000117	0.037305	0.001013	4.198845	0.000318	16.172857	0.000117	0.001037
10/27/2003-21:00:00	1612.544678	28.939688	2280.958496	60.989292	0.817327	2591.986816	0.068469	0.035021	0.000117	0.056329	0.044503	223.395508	0.005967	0.002779	0.000117	0.004900	0.029811	8.187346	0.000318	14.846519	0.000117	0.000368	0.016968	405.469391	0.022283	0.006204	0.000117	0.036655	0.001013	4.198369	0.000317	16.172323	0.000117	0.001019
10/28/2003-00:00:00	1612.212280	28.925819	2280.929443	60.988750	0.818529	2592.022461	0.068472	0.034771	0.000117	0.055658	0.044546	223.394501	0.005967	0.002753	0.000117	0.004842	0.029849	8.163610	0.000317	14.846477	0.000117	0.000365	0.016968	405.767548	0.022300	0.006140	0.000117	0.036191	0.001013	4.197906	0.000317	16.171776	0.000117	0.001007
10/28/2003-03:00:00	1612.057129	28.916973	2280.999023	60.990696	0.819591	2591.937500	0.068469	0.034570	0.000117	0.055002	0.044587	223.388580	0.005967	0.002731	0.000117	0.004786	0.029886	8.120991	0.000316	14.846438	0.000117	0.000362	0.016968	406.112640	0.022318	0.006079	0.000117	0.035746	0.001013	4.197453	0.000317	16.171240	0.000117	0.000996
10/28/2003-06:00:00	1612.113159	28.914154	2281.180908	60.995766	0.820486	2591.716553	0.068459	0.034367	0.000117	0.054360	0.044626	223.376999	0.005966	0.002709	0.000117	0.004731	0.029922	8.069771	0.000314	14.846393	0.000117	0.000358	0.016968	406.464905	0.022335	0.006024	0.000117	0.035316	0.001013	4.197010	0.000317	16.170710	0.000117	0.000985
10/28/2003-09:00:00	1612.338867	28.916109	2281.452881	61.003258	0.821248	2591.396729	0.068447	0.034218	0.000117	0.053735	0.044662	223.361420	0.005965	0.002692	0.000117	0.004678	0.029957	8.020329	0.000312	14.846346	0.000117	0.000354	0.016968	406.791931	0.022351	0.005976	0.000117	0.034900	0.001013	4.196581	0.000317	16.170176	0.000117	0.000974
10/28/2003-12:00:00	1612.651855	28.920563	2281.772949	61.012016	0.821941	2591.032227	0.068436	0.033996	0.000117	0.053130	0.044698	223.343994	0.005965	0.002671	0.000117	0.004626	0.029992	7.979329	0.000311	14.846299	0.000117	0.000351	0.016968	407.079895	0.022366	0.005920	0.000117	0.034498	0.001013	4.196160	0.000317	16.169632	0.000117	0.000964
10/28/2003-15:00:00	1612.925781	28.923906	2282.071533	61.020187	0.822665	2590.698975	0.068390	0.033828	0.000116	0.052482	0.044734	223.327759	0.005960	0.002654	0.000116	0.004571	0.030028	7.947678	0.000310	14.846249	0.000116	0.000348	0.016968	407.340240	0.022367	0.005877	0.000116	0.034073	0.001013	4.195752	0.000317	16.169090	0.000116	0.000953
10/28/2003-18:00:00	1613.027222	28.922319	2282.278320	61.025909	0.823524	2590.472656	0.068281	0.033624	0.000116	0.051744	0.044772	223.316086	0.005950	0.002633	0.000116	0.004510	0.030064	7.921030	0.000308	14.846189	0.000116	0.000343	0.016968	407.605774	0.022348	0.005820	0.000116	0.033603	0.001013	4.195356	0.000316	16.168556	0.000116	0.000941
10/28/2003-21:00:00	1612.960938	28.915964	2282.393799	61.029171	0.824515	2590.342773	0.068198	0.033452	0.000116	0.051073	0.044812	223.308609	0.005941	0.002615	0.000116	0.004453	0.030100	7.892882	0.000307	14.846134	0.000116	0.000339	0.016968	407.899048	0.022338	0.005768	0.000116	0.033168	0.001013	4.194974	0.000316	16.168009	0.000116	0.000929
10/29/2003-00:00:00	1612.913086	28.910128	2282.520508	61.032761	0.825491	2590.196533	0.068194	0.033278	0.000116	0.050558	0.044852	223.300247	0.005941	0.002599	0.000116	0.004408	0.030137	7.858643	0.000306	14.846066	0.000116	0.000337	0.016968	408.213196	0.022354	0.005731	0.000116	0.032812	0.001013	4.194599	0.000316	16.167473	0.000116	0.000920
10/29/2003-03:00:00	1613.020874	28.908735	2282.730957	61.038551	0.826343	2589.953369	0.068187	0.033135	0.000116	0.050056	0.044890	223.288010	0.005941	0.002585	0.000116	0.004365	0.030172	7.820652	0.000304	14.846002	0.000116	0.000334	0.016968	408.523010	0.022370	0.005688	0.000116	0.032469	0.001013	4.194232	0.000316	16.166929	0.000116	0.000912
10/29/2003-06:00:00	1613.314087	28.912590	2283.040771	61.047028	0.827048	2589.604004	0.068175	0.032992	0.000116	0.049564	0.044925	223.271408	0.005940	0.002571	0.000116	0.004322	0.030208	7.786123	0.000303	14.845935	0.000116	0.000332	0.016969	408.798370	0.022384	0.005654	0.000116	0.032134	0.001013	4.193873	0.000316	16.166395	0.000116	0.000904
10/29/2003-09:00:00	1613.752563	28.920635	2283.428467	61.057598	0.827639	2589.181152	0.068162	0.032893	0.000116	0.049085	0.044955	223.251648	0.005939	0.002560	0.000116	0.004280	0.030238	7.762636	0.000302	14.845864	0.000116	0.000330	0.016969	409.016296	0.022395	0.005621	0.000116	0.031806	0.001013	4.193524	0.000316	16.165854	0.000116	0.000896
10/29/2003-12:00:00	1614.265259	28.930826	2283.856445	61.069214	0.828171	2588.730469	0.068151	0.032729	0.000116	0.048622	0.044983	223.230911	0.005939	0.002547	0.000116	0.004240	0.030265	7.754777	0.000302	14.845800	0.000116	0.000329	0.016969	409.169098	0.022403	0.005587	0.000116	0.031486	0.001013	4.193182	0.000316	16.165318	0.000116	0.000888
10/29/2003-15:00:00	1614.738037	28.939869	2284.262451	61.080284	0.828735	2588.320801	0.068101	0.032605	0.000116	0.048111	0.045012	223.211838	0.005934	0.002535	0.000116	0.004196	0.030293	7.762005	0.000302	14.845723	0.000116	0.000327	0.016969	409.272217	0.022393	0.005556	0.000116	0.031138	0.001013	4.192849	0.000315	16.164778	0.000116	0.000879
10/29/2003-18:00:00	1615.033569	28.943789	2284.573730	61.088833	0.829440	2588.026855	0.067967	0.032443	0.000116	0.047475	0.045048	223.197678	0.005921	0.002520	0.000116	0.004143	0.030329	7.778498	0.000302	14.845648	0.000116	0.000325	0.016969	409.364197	0.022356	0.005512	0.000116	0.030726	0.001013	4.192527	0.000315	16.164234	0.000116	0.000868
10/29/2003-21:00:00	1615.150879	28.942547	2284.789795	61.094772	0.830288	2587.841553	0.067866	0.032294	0.000116	0.046916	0.045091	223.188019	0.005911	0.002506	0.000116	0.004095	0.030372	7.795527	0.000302	14.845567	0.000116	0.000323	0.016969	409.476135	0.022329	0.005472	0.000116	0.030351	0.001013	4.192214	0.000314	16.163691	0.000116	0.000859
10/30/2003-00:00:00	1615.279907	28.941677	2285.011475	61.100868	0.831128	2587.645020	0.067862	0.032186	0.000116	0.046526	0.045134	223.177948	0.005910	0.002496	0.000116	0.004060	0.030415	7.806929	0.000302	14.845498	0.000116	0.000323	0.016969	409.606689	0.022336	0.005443	0.000116	0.030064	0.001013	4.191909	0.000314	16.163155	0.000116	0.000852
10/30/2003-03:00:00	1615.548950	28.944817	2285.308838	61.109032	0.831855	2587.365234	0.067856	0.032080	0.000116	0.046146	0.045171	223.164474	0.005910	0.002486	0.000116	0.004026	0.030452	7.814998	0.000302	14.845418	0.000116	0.000322	0.016969	409.730682	0.022343	0.005417	0.000116	0.029785	0.001013	4.191609	0.000314	16.162621	0.000116	0.000846
10/30/2003-06:00:00	1615.982300	28.952721	2285.695313	61.119499	0.832451	2586.994873	0.067846	0.031974	0.000116	0.045771	0.045202	223.147034	0.005910	0.002477	0.000116	0.003993	0.030482	7.827826	0.000303	14.845332	0.000116	0.000322	0.016969	409.816803	0.022347	0.005393	0.000116	0.029512	0.001013	4.191318	0.000314	16.162073	0.000116	0.000839
10/30/2003-09:00:00	1616.543701	28.964319	2286.147461	61.131840	0.832946	2586.561523	0.067834	0.031864	0.000116	0.045405	0.045227	223.127075	0.005909	0.002468	0.000116	0.003960	0.030507	7.854268	0.000303	14.845248	0.000116	0.000323	0.016969	409.837219	0.022347	0.005363	0.000116	0.029244	0.001013	4.191032	0.000314	16.161533	0.000116	0.000833
10/30/2003-12:00:00	1617.169678	28.977810	2286.636719	61.145088	0.833389	2586.106201	0.067824	0.031810	0.000116	0.045049	0.045250	223.106323	0.005909	0.002462	0.000116	0.003928	0.030529	7.894779	0.000305	14.845165	0.000116	0.000323	0.016969	409.796753	0.022345	0.005349	0.000116	0.028978	0.001013	4.190750	0.000314	16.160995	0.000116	0.000827
10/30/2003-15:00:00	1617.752441	28.990044	2287.102051	61.157742	0.833866	2585.695801	0.067769	0.031664	0.000116	0.044645	0.045275	223.087296	0.005903	0.002451	0.000116	0.003893	0.030554	7.936381	0.000306	14.845076	0.000116	0.000324	0.016969	409.754333	0.022325	0.005310	0.000116	0.028684	0.001013	4.190475	0.000314	16.160450	0.000116	0.000820
10/30/2003-18:00:00	1618.144287	28.996733	2287.465820	61.167641	0.834494	2585.408691	0.067608	0.031570	0.000116	0.044086	0.045307	223.073700	0.005887	0.002441	0.000116	0.003846	0.030586	7.984290	0.000306	14.844989	0.000116	0.000322	0.016969	409.712280	0.022270	0.005283	0.000116	0.028317	0.001013	4.190213	0.000313	16.159910	0.000116	0.000811
10/30/2003-21:00:00	1618.330688	28.997503	2287.718506	61.174622	0.835284	2585.243896	0.067484	0.031445	0.000116	0.043606	0.045347	223.065002	0.005875	0.002430	0.000116	0.003805	0.030626	8.039454	0.000307	14.844904	0.000116	0.000322	0.016969	409.670593	0.022227	0.005257	0.000116	0.027991	0.001013	4.189956	0.000312	16.159376	0.000116	0.000802
10/31/2003-00:00:00	1618.532104	28.998705	2287.979980	61.181797	0.836064	2585.064209	0.067482	0.031349	0.000116	0.043303	0.045387	223.055878	0.005875	0.002421	0.000116	0.003777	0.030665	8.093344	0.000309	14.844804	0.000116	0.000324	0.016969	409.630341	0.022225	0.005225	0.000116	0.027751	0.001013	4.189704	0.000312	16.158838	0.000116	0.000797
10/31/2003-03:00:00	1618.895508	29.004593	2288.328125	61.191265	0.836715	2584.785400	0.067476	0.031272	0.000116	0.043005	0.045420	223.042450	0.005874	0.002415	0.000116	0.003750	0.030698	8.141149	0.000310	14.844714	0.000116	0.000325	0.016969	409.590088	0.022223	0.005206	0.000116	0.027516	0.001013	4.189459	0.000312	16.158291	0.000116	0.000792
10/31/2003-06:00:00	1619.441772	29.015766	2288.774170	61.203362	0.837224	2584.406494	0.067466	0.031188	0.000116	0.042709	0.045446	223.024948	0.005874	0.002408	0.000116	0.003723	0.030724	8.181908	0.000311	14.844621	0.000116	0.000326	0.016969	409.549377	0.022220	0.005188	0.000116	0.027286	0.001013	4.189218	0.000312	16.157751	0.000116	0.000787
10/31/2003-09:00:00	1620.121338	29.030848	2289.292480	61.217415	0.837627	2583.961182	0.067455	0.031120	0.000116	0.042418	0.045467	223.004623	0.005874	0.002402	0.000116	0.003697	0.030744	8.216500	0.000312	14.844532	0.000116	0.000327	0.016969	409.508881	0.022218	0.005162	0.000116	0.027061	0.001013	4.188982	0.000312	16.157207	0.000116	0.000782
10/31/2003-12:00:00	1621.237305	29.058266	2290.053955	61.237736	0.837979	2583.260742	0.067439	0.031033	0.000115	0.042128	0.045485	222.974197	0.005873	0.002396	0.000115	0.003671	0.030762	8.234994	0.000313	14.844434	0.000115	0.000328	0.016969	409.468506	0.022216	0.005149	0.000115	0.026840	0.001013	4.188749	0.000312	16.156677	0.000115	0.000778
10/31/2003-15:00:00	1621.936157	29.073885	2290.582275	61.252037	0.838367	2582.844482	0.067381	0.030960	0.000115	0.041792	0.045505	222.955048	0.005867	0.002390	0.000115	0.003641	0.030782	8.266454	0.000313	14.844337	0.000115	0.000327	0.016969	409.428436	0.022195	0.005126	0.000115	0.026597	0.001013	4.188523	0.000312	16.156136	0.000115	0.000772
10/31/2003-18:00:00	1622.415527	29.083117	2290.991943	61.263218	0.838927	2582.565918	0.067194	0.030860	0.000115	0.041278	0.045534	222.941864	0.005849	0.002381	0.000115	0.003598	0.030810	8.305402	0.000314	14.844243	0.000115	0.000325	0.016969	409.388947	0.022132	0.005104	0.000115	0.026273	0.001013	4.188304	0.000311	16.155594	0.000115	0.000763
10/31/2003-21:00:00	1622.639648	29.084923	2291.266357	61.270748	0.839689	2582.441162	0.067049	0.030773	0.000115	0.040836	0.045573	222.935059	0.005834	0.002372	0.000115	0.003560	0.030849	8.353689	0.000314	14.844146	0.000115	0.000324	0.016969	409.349457	0.022081	0.005077	0.000115	0.025981	0.001013	4.188096	0.000310	16.155052	0.000115	0.000756
11/01/2003-00:00:00	1622.874634	29.087057	2291.542725	61.278419	0.840451	2582.303711	0.067049	0.030696	0.000115	0.040594	0.045612	222.927856	0.005834	0.002365	0.000115	0.003538	0.030888	8.401833	0.000316	14.844041	0.000115	0.000326	0.016969	409.310364	0.022080	0.005055	0.000115	0.025782	0.001013	4.187889	0.000310	16.154512	0.000115	0.000751
11/01/2003-03:00:00	1623.254272	29.093430	2291.897217	61.288162	0.841099	2582.077637	0.067043	0.030633	0.000115	0.040352	0.045645	222.916550	0.005834	0.002360	0.000115	0.003515	0.030921	8.444564	0.000317	14.843942	0.000115	0.000327	0.016969	409.271545	0.022077	0.005041	0.000115	0.025586	0.001013	4.187688	0.000310	16.153973	0.000115	0.000747
11/01/2003-06:00:00	1623.798340	29.104603	2292.339355	61.300316	0.841616	2581.752930	0.067031	0.029211	0.000115	0.040110	0.045671	222.901505	0.005833	0.002272	0.000115	0.003493	0.030947	8.480828	0.000318	14.843824	0.000115	0.000328	0.016969	409.233093	0.022073	0.004929	0.000115	0.025393	0.001013	4.187499	0.000310	16.153421	0.000115	0.000743
11/01/2003-09:00:00	1624.468384	29.119402	2292.849609	61.314236	0.842034	2581.366699	0.067019	0.025341	0.000115	0.039871	0.045693	222.883835	0.005832	0.002033	0.000115	0.003470	0.030968	8.511703	0.000319	14.843676	0.000115	0.000329	0.016969	409.195160	0.022070	0.004649	0.000115	0.025204	0.001013	4.187334	0.000310	16.152855	0.000115	0.000739
11/01/2003-12:00:00	1625.201050	29.136034	2293.392822	61.329094	0.842404	2580.958496	0.067008	0.023506	0.000115	0.039637	0.045712	222.865295	0.005832	0.001919	0.000115	0.003449	0.030987	8.539284	0.000320	14.843514	0.000115	0.000329	0.016969	409.157166	0.022068	0.004515	0.000115	0.025019	0.001013	4.187175	0.000310	16.152287	0.000115	0.000736
11/01/2003-15:00:00	1625.913574	29.152077	2293.926025	61.343636	0.842789	2580.574219	0.066975	0.022675	0.000115	0.039384	0.045731	222.847824	0.005829	0.001867	0.000115	0.003426	0.031006	8.566705	0.000320	14.843355	0.000115	0.000329	0.016969	409.119751	0.022055	0.004443	0.000115	0.024827	0.001013	4.187020	0.000309	16.151712	0.000115	0.000731
11/01/2003-18:00:00	1626.529419	29.165300	2294.406982	61.356815	0.843252	2580.256348	0.066884	0.022146	0.000115	0.039071	0.045755	222.833023	0.005820	0.001833	0.000115	0.003398	0.031030	8.597097	0.000321	14.843187	0.000115	0.000329	0.016969	409.082336	0.022023	0.004397	0.000115	0.024607	0.001013	4.186872	0.000309	16.151131	0.000115	0.000726
11/01/2003-21:00:00	1627.049438	29.175747	2294.836182	61.368595	0.843790	2580.000000	0.066814	0.021851	0.000115	0.038789	0.045782	222.820831	0.005814	0.001814	0.000115	0.003373	0.031057	8.630680	0.000321	14.843033	0.000115	0.000329	0.016969	409.045105	0.021998	0.004366	0.000115	0.024402	0.001013	4.186728	0.000309	16.150566	0.000115	0.000721
11/02/2003-00:00:00	1627.568726	29.186169	2295.265381	61.380360	0.903992	2579.753906	0.067022	0.027613	0.000115	0.038682	0.049428	222.809799	0.005838	0.002486	0.000115	0.003365	0.033614	8.662889	0.000323	14.843013	0.000115	0.000330	0.018220	409.010742	0.022096	0.006984	0.000115	0.024323	0.001091	4.186874	0.000310	16.150017	0.000115	0.000720
11/02/2003-03:00:00	1628.138306	29.198076	2295.721191	61.392883	1.000255	2579.473877	0.067452	0.034872	0.000115	0.038684	0.054060	222.799072	0.005879	0.003156	0.000115	0.003365	0.036613	8.692989	0.000326	14.843024	0.000115	0.000332	0.020007	408.977112	0.022267	0.010023	0.000115	0.024311	0.001202	4.187179	0.000312	16.149481	0.000115	0.000720
11/02/2003-06:00:00	1628.771729	29.211842	2296.212402	61.406288	1.080660	2579.180908	0.068007	0.041434	0.000115	0.038722	0.058072	222.788162	0.005925	0.003641	0.000115	0.003366	0.038982	8.721005	0.000328	14.843039	0.000115	0.000334	0.021956	408.944336	0.022422	0.011814	0.000115	0.024290	0.001323	4.187578	0.000314	16.148952	0.000115	0.000721
11/02/2003-09:00:00	1629.460083	29.227203	2296.732178	61.420502	1.141305	2578.866455	0.068472	0.044204	0.000115	0.038702	0.061137	222.776291	0.005964	0.003848	0.000115	0.003361	0.040709	8.746717	0.000330	14.843075	0.000115	0.000336	0.023591	408.911835	0.022538	0.012589	0.000115	0.024212	0.001425	4.187979	0.000316	16.148417	0.000115	0.000721
11/02/2003-12:00:00	1630.178223	29.243404	2297.268311	61.435139	1.175374	2578.554443	0.068656	0.045736	0.000115	0.038622	0.062777	222.764801	0.005981	0.003959	0.000115	0.003353	0.041619	8.771300	0.000332	14.843100	0.000115	0.000337	0.024493	408.879700	0.022594	0.013148	0.000115	0.024134	0.001481	4.188413	0.000317	16.147894	0.000115	0.000720
11/02/2003-15:00:00	1630.856445	29.258448	2297.781982	61.449173	1.220945	2578.243896	0.068885	0.053416	0.000115	0.038568	0.065110	222.752960	0.006006	0.004675	0.000115	0.003347	0.042952	8.796397	0.000333	14.843144	0.000115	0.000338	0.025712	408.841736	0.022675	0.018826	0.000115	0.024078	0.001557	4.188801	0.000318	16.147379	0.000115	0.000719
11/02/2003-18:00:00	1631.368408	29.268690	2298.208984	61.460888	1.272903	2577.997070	0.069092	0.053780	0.000115	0.038574	0.067490	222.743240	0.006028	0.004741	0.000115	0.003346	0.044628	8.826616	0.000335	14.843185	0.000115	0.000340	0.026384	408.804047	0.022741	0.019655	0.000115	0.024071	0.001599	4.189137	0.000319	16.146858	0.000115	0.000720
11/02/2003-21:00:00	1631.703369	29.273804	2298.538818	61.470024	1.332103	2577.802002	0.069162	0.051916	0.000115	0.038555	0.069993	222.735413	0.006035	0.004586	0.000115	0.003343	0.046735	8.862449	0.000336	14.843212	0.000115	0.000341	0.026474	408.765594	0.022760	0.018922	0.000115	0.024048	0.001604	4.189373	0.000320	16.146324	0.000115	0.000719
11/03/2003-00:00:00	1632.041748	29.279036	2298.872070	61.479229	1.105193	2577.775391	0.069167	0.038646	0.000115	0.038355	0.058234	222.734406	0.006036	0.003326	0.000115	0.003324	0.039712	8.905504	0.000337	14.843070	0.000115	0.000341	0.020767	408.730743	0.022760	0.012752	0.000115	0.023891	0.001249	4.189477	0.000320	16.145769	0.000115	0.000715
11/03/2003-03:00:00	1632.490723	29.287458	2299.263184	61.490009	1.043181	2577.595947	0.069164	0.029436	0.000115	0.038180	0.054499	222.726517	0.006036	0.002497	0.000115	0.003307	0.037539	8.942230	0.000338	14.842907	0.000115	0.000342	0.019100	408.695862	0.022758	0.008242	0.000115	0.023737	0.001146	4.189441	0.000320	16.145197	0.000115	0.000712
11/03/2003-06:00:00	1633.068481	29.299608	2299.723389	61.502602	0.999935	2577.317627	0.069157	0.025306	0.000115	0.037990	0.052676	222.713486	0.006035	0.002130	0.000115	0.003290	0.036434	8.972878	0.000339	14.842752	0.000115	0.000343	0.018318	408.660339	0.022755	0.006209	0.000115	0.023585	0.001092	4.189358	0.000320	16.144627	0.000115	0.000709
11/03/2003-09:00:00	1633.748047	29.314734	2300.239014	61.516663	0.964418	2576.978027	0.069149	0.023630	0.000114	0.037796	0.051286	222.697708	0.006035	0.001981	0.000114	0.003272	0.035419	8.999124	0.000340	14.842584	0.000114	0.000343	0.017966	408.624573	0.022753	0.005395	0.000114	0.023436	0.001066	4.189250	0.000320	16.144058	0.000114	0.000706
11/03/2003-12:00:00	1634.478516	29.331345	2300.782959	61.531521	0.949415	2576.596680	0.069139	0.022953	0.000114	0.037605	0.050665	222.680298	0.006034	0.001921	0.000114	0.003254	0.034961	9.022170	0.000341	14.842424	0.000114	0.000343	0.017801	408.588806	0.022751	0.005081	0.000114	0.023289	0.001058	4.189130	0.000320	16.143494	0.000114	0.000703
11/03/2003-15:00:00	1635.177246	29.347027	2301.308105	61.545853	0.924725	2576.252197	0.069106	0.022281	0.000114	0.037398	0.049573	222.664612	0.006031	0.001861	0.000114	0.003235	0.034155	9.046146	0.000341	14.842251	0.000114	0.000343	0.017485	408.553711	0.022736	0.004671	0.000114	0.023130	0.001040	4.189022	0.000320	16.142931	0.000114	0.000699
11/03/2003-18:00:00	1635.729980	29.358465	2301.754883	61.558136	0.888288	2576.010498	0.069003	0.021929	0.000114	0.037148	0.047878	222.653259	0.006019	0.001830	0.000114	0.003212	0.032800	9.075760	0.000341	14.842096	0.000114	0.000342	0.017231	408.518982	0.022691	0.004484	0.000114	0.022943	0.001029	4.188910	0.000319	16.142357	0.000114	0.000695
11/03/2003-21:00:00	1636.130493	29.365486	2302.121826	61.568203	0.882202	2575.825195	0.068912	0.021782	0.000114	0.036894	0.047724	222.644180	0.006010	0.001815	0.000114	0.003188	0.032684	9.109829	0.000342	14.841928	0.000114	0.000342	0.017205	408.483673	0.022652	0.004404	0.000114	0.022757	0.001028	4.188793	0.000318	16.141796	0.000114	0.000690
11/04/2003-00:00:00	1636.535522	29.372643	2302.490234	61.578362	0.867510	2575.637695	0.068910	0.021706	0.000114	0.036720	0.047057	222.635010	0.006010	0.001809	0.000114	0.003172	0.032088	9.144401	0.000343	14.841757	0.000114	0.000342	0.017193	408.448669	0.022650	0.004374	0.000114	0.022621	0.001027	4.188679	0.000318	16.141228	0.000114	0.000688
11/04/2003-03:00:00	1637.039795	29.382729	2302.911377	61.589939	0.861747	2575.377686	0.068905	0.021627	0.000114	0.036549	0.046844	222.622757	0.006009	0.001803	0.000114	0.003157	0.031917	9.174823	0.000344	14.841593	0.000114	0.000343	0.017193	408.414093	0.022649	0.004352	0.000114	0.022487	0.001027	4.188567	0.000318	16.140656	0.000114	0.000685
11/04/2003-06:00:00	1637.664429	29.396235	2303.397705	61.603230	0.862202	2575.041504	0.068898	0.021437	0.000114	0.036384	0.046867	222.607346	0.006009	0.001791	0.000114	0.003141	0.031940	9.200343	0.000344	14.841427	0.000114	0.000343	0.017194	408.379761	0.022647	0.004333	0.000114	0.022355	0.001027	4.188458	0.000318	16.140093	0.000114	0.000682
11/04/2003-09:00:00	1638.381714	29.412472	2303.932129	61.617874	0.862584	2574.656982	0.068889	0.021516	0.000114	0.036214	0.046887	222.589996	0.006009	0.001795	0.000114	0.003126	0.031960	9.221795	0.000345	14.841263	0.000114	0.000343	0.017194	408.345428	0.022646	0.004336	0.000114	0.022226	0.001027	4.188351	0.000318	16.139530	0.000114	0.000679
11/04/2003-12:00:00	1639.580566	29.442686	2304.727539	61.639397	0.862584	2573.988037	0.068873	0.021516	0.000114	0.036040	0.046887	222.560501	0.006008	0.001795	0.000114	0.003110	0.031960	9.225218	0.000345	14.841079	0.000114	0.000343	0.017194	408.311096	0.022644	0.004332	0.000114	0.022098	0.001027	4.188247	0.000318	16.138962	0.000114	0.000677
11/04/2003-15:00:00	1640.311401	29.459349	2305.270996	61.654240	0.862954	2573.615723	0.068830	0.021498	0.000114	0.035848	0.046906	222.543701	0.006004	0.001794	0.000114	0.003093	0.031979	9.244786	0.000345	14.840917	0.000114	0.000342	0.017194	408.277130	0.022627	0.004328	0.000114	0.021957	0.001027	4.188145	0.000318	16.138386	0.000114	0.000674
11/04/2003-18:00:00	1640.898315	29.471785	2305.736328	61.667027	0.863439	2573.335449	0.068699	0.021294	0.000114	0.035574	0.046930	222.530670	0.005990	0.001780	0.000114	0.003068	0.032003	9.269405	0.000345	14.840740	0.000114	0.000341	0.017194	408.243103	0.022575	0.004305	0.000114	0.021770	0.001027	4.188051	0.000317	16.137831	0.000114	0.000669
11/04/2003-21:00:00	1641.330444	29.479746	2306.121338	61.677582	0.864047	2573.144531	0.068592	0.021355	0.000114	0.035321	0.046961	222.521530	0.005979	0.001781	0.000114	0.003046	0.032034	9.299773	0.000346	14.840572	0.000114	0.000340	0.017194	408.209656	0.022532	0.004300	0.000114	0.021600	0.001027	4.187957	0.000317	16.137264	0.000114	0.000664
11/05/2003-00:00:00	1641.766113	29.487776	2306.503662	61.688145	0.864653	2572.944092	0.068590	0.021389	0.000114	0.035172	0.046992	222.511871	0.005979	0.001783	0.000114	0.003032	0.032065	9.330240	0.000346	14.840398	0.000114	0.000340	0.017194	408.176300	0.022531	0.004306	0.000114	0.021482	0.001027	4.187868	0.000317	16.136696	0.000114	0.000662
11/05/2003-03:00:00	1642.295776	29.498606	2306.939697	61.700096	0.865184	2572.681396	0.068585	0.021389	0.000114	0.035024	0.047019	222.499542	0.005979	0.001783	0.000114	0.003018	0.032091	9.357196	0.000347	14.840224	0.000114	0.000340	0.017194	408.142761	0.022530	0.004306	0.000114	0.021365	0.001027	4.187780	0.000317	16.136118	0.000114	0.000660
11/05/2003-06:00:00	1642.939941	29.512711	2307.437500	61.713692	0.865624	2572.353516	0.068579	0.021340	0.000114	0.034875	0.047042	222.484589	0.005979	0.001779	0.000114	0.003005	0.032114	9.379681	0.000348	14.840059	0.000114	0.000340	0.017194	408.109711	0.022528	0.004292	0.000114	0.021250	0.001027	4.187694	0.000316	16.135555	0.000114	0.000657
11/05/2003-09:00:00	1643.673340	29.529415	2307.981445	61.728516	0.865993	2571.978516	0.068571	0.021376	0.000114	0.034728	0.047061	222.467697	0.005979	0.001782	0.000114	0.002991	0.032132	9.398292	0.000348	14.839884	0.000114	0.000340	0.017194	408.076691	0.022527	0.004303	0.000114	0.021137	0.001027	4.187611	0.000316	16.134996	0.000114	0.000655
11/05/2003-12:00:00	1644.875000	29.559723	2308.776611	61.750095	0.865993	2571.326416	0.068556	0.021339	0.000114	0.034577	0.047061	222.439224	0.005978	0.001779	0.000114	0.002977	0.032132	9.399367	0.000348	14.839719	0.000114	0.000340	0.017194	408.044037	0.022525	0.004297	0.000114	0.021025	0.001027	4.187528	0.000316	16.134430	0.000114	0.000653
11/05/2003-15:00:00	1645.653198	29.577745	2309.344482	61.765625	0.866356	2570.947510	0.068508	0.021319	0.000114	0.034400	0.047079	222.421844	0.005974	0.001778	0.000114	0.002962	0.032151	9.415095	0.000349	14.839536	0.000114	0.000339	0.017194	408.010986	0.022507	0.004297	0.000114	0.020898	0.001027	4.187450	0.000316	16.133865	0.000114	0.000650
11/05/2003-18:00:00	1646.232178	29.589994	2309.806885	61.778271	0.866847	2570.690430	0.068347	0.021296	0.000114	0.034103	0.047104	222.409851	0.005957	0.001775	0.000114	0.002937	0.032175	9.437914	0.000348	14.839365	0.000114	0.000337	0.017194	407.978455	0.022447	0.004287	0.000114	0.020718	0.001027	4.187375	0.000315	16.133297	0.000114	0.000645
11/05/2003-21:00:00	1646.633301	29.597075	2310.173340	61.788406	0.867478	2570.531494	0.068219	0.021235	0.000114	0.033847	0.047137	222.402115	0.005945	0.001769	0.000114	0.002915	0.032207	9.467449	0.000348	14.839190	0.000114	0.000336	0.017194	407.946075	0.022398	0.004271	0.000114	0.020557	0.001027	4.187307	0.000315	16.132730	0.000114	0.000640
11/06/2003-00:00:00	1647.036133	29.604177	2310.540283	61.798500	0.868109	2570.367188	0.068217	0.021234	0.000114	0.033722	0.047169	222.393906	0.005945	0.001769	0.000114	0.002903	0.032239	9.497248	0.000349	14.839008	0.000114	0.000336	0.017194	407.913971	0.022397	0.004273	0.000114	0.020453	0.001027	4.187240	0.000315	16.132168	0.000114	0.000638
11/06/2003-03:00:00	1647.542603	29.614365	2310.965088	61.810165	0.868657	2570.130371	0.068214	0.021224	0.000114	0.033596	0.047197	222.382874	0.005945	0.001767	0.000114	0.002891	0.032267	9.523282	0.000350	14.838841	0.000114	0.000337	0.017194	407.881897	0.022396	0.004270	0.000114	0.020351	0.001027	4.187175	0.000315	16.131603	0.000114	0.000636
11/06/2003-06:00:00	1648.174194	29.628134	2311.455322	61.823563	0.869106	2569.820313	0.068207	0.021191	0.000113	0.033469	0.047220	222.368652	0.005944	0.001766	0.000113	0.002879	0.032290	9.544558	0.000351	14.838656	0.000113	0.000337	0.017194	407.850006	0.022395	0.004270	0.000113	0.020250	0.001027	4.187110	0.000315	16.131039	0.000113	0.000634
11/06/2003-09:00:00	1648.902710	29.644716	2311.997559	61.838367	0.869480	2569.458252	0.068200	0.021198	0.000113	0.033343	0.047239	222.352371	0.005944	0.001766	0.000113	0.002867	0.032309	9.561776	0.000351	14.838483	0.000113	0.000337	0.017194	407.817932	0.022393	0.004273	0.000113	0.020151	0.001027	4.187047	0.000315	16.130474	0.000113	0.000632
11/06/2003-12:00:00	1650.104614	29.675020	2312.792725	61.859955	0.869480	2568.815430	0.068185	0.021046	0.000113	0.033219	0.047239	222.324203	0.005943	0.001756	0.000113	0.002855	0.032309	9.561353	0.000351	14.838301	0.000113	0.000337	0.017194	407.786469	0.022392	0.004263	0.000113	0.020053	0.001027	4.186989	0.000315	16.129910	0.000113	0.000630
11/06/2003-15:00:00	1650.840088	29.691786	2313.337158	61.874802	0.869848	2568.469238	0.068134	0.021101	0.000113	0.033057	0.047257	222.308609	0.005939	0.001759	0.000113	0.002841	0.032327	9.577183	0.000351	14.838126	0.000113	0.000336	0.017194	407.754669	0.022373	0.004264	0.000113	0.019939	0.001027	4.186931	0.000314	16.129343	0.000113	0.000628
11/06/2003-18:00:00	1651.386353	29.703123	2313.784424	61.887032	0.870364	2568.236084	0.067953	0.021106	0.000113	0.032758	0.047284	222.297607	0.005921	0.001758	0.000113	0.002816	0.032353	9.599781	0.000351	14.837946	0.000113	0.000334	0.017194	407.723297	0.022306	0.004258	0.000113	0.019766	0.001027	4.186879	0.000313	16.128782	0.000113	0.000622
11/06/2003-21:00:00	1651.719849	29.708246	2314.114014	61.896191	0.871049	2568.126709	0.067814	0.021111	0.000113	0.032513	0.047319	222.291977	0.005907	0.001757	0.000113	0.002796	0.032388	9.630476	0.000351	14.837770	0.000113	0.000332	0.017194	407.691956	0.022253	0.004252	0.000113	0.019614	0.001027	4.186830	0.000313	16.128212	0.000113	0.000618
11/07/2003-00:00:00	1652.054565	29.713448	2314.447510	61.905365	0.871732	2568.003174	0.067813	0.021109	0.000113	0.032407	0.047353	222.285660	0.005907	0.001756	0.000113	0.002785	0.032422	9.661551	0.000352	14.837583	0.000113	0.000333	0.017194	407.661041	0.022252	0.004251	0.000113	0.019523	0.001027	4.186782	0.000313	16.127645	0.000113	0.000617
11/07/2003-03:00:00	1652.516479	29.722330	2314.845459	61.916355	0.872315	2567.795654	0.067810	0.021077	0.000113	0.032300	0.047383	222.275833	0.005907	0.001753	0.000113	0.002775	0.032452	9.688167	0.000352	14.837403	0.000113	0.000333	0.017194	407.630005	0.022251	0.004243	0.000113	0.019432	0.001027	4.186738	0.000312	16.127089	0.000113	0.000615
11/07/2003-06:00:00	1653.125366	29.735455	2315.324219	61.929436	0.872783	2567.498291	0.067804	0.021087	0.000113	0.032191	0.047407	222.262299	0.005907	0.001754	0.000113	0.002764	0.032476	9.709270	0.000353	14.837224	0.000113	0.000333	0.017194	407.599182	0.022249	0.004248	0.000113	0.019344	0.001027	4.186694	0.000312	16.126518	0.000113	0.000613
11/07/2003-09:00:00	1653.845215	29.751806	2315.862549	61.944126	0.873162	2567.143066	0.067797	0.021090	0.000113	0.032083	0.047426	222.246140	0.005906	0.001754	0.000113	0.002754	0.032495	9.725780	0.000353	14.837050	0.000113	0.000334	0.017194	407.568359	0.022248	0.004250	0.000113	0.019256	0.001027	4.186650	0.000312	16.125961	0.000113	0.000611
11/07/2003-12:00:00	1655.047363	29.782118	2316.657959	61.965691	0.873162	2566.499512	0.067782	0.021085	0.000113	0.031969	0.047426	222.218140	0.005906	0.001754	0.000113	0.002743	0.032495	9.724354	0.000353	14.836868	0.000113	0.000333	0.017194	407.537659	0.022247	0.004253	0.000113	0.019169	0.001027	4.186610	0.000312	16.125393	0.000113	0.000610
11/07/2003-15:00:00	1655.775635	29.798708	2317.199951	61.980480	0.873535	2566.157959	0.067730	0.021098	0.000113	0.031826	0.047445	222.202682	0.005901	0.001754	0.000113	0.002730	0.032514	9.739402	0.000354	14.836680	0.000113	0.000333	0.017194	407.507202	0.022227	0.004254	0.000113	0.019066	0.001027	4.186571	0.000312	16.124828	0.000113	0.000608
11/07/2003-18:00:00	1656.285522	29.808981	2317.625732	61.992168	0.874080	2565.948486	0.067539	0.021044	0.000113	0.031534	0.047473	222.192749	0.005882	0.001749	0.000113	0.002707	0.032541	9.762326	0.000353	14.836500	0.000113	0.000330	0.017194	407.477020	0.022157	0.004241	0.000113	0.018901	0.001027	4.186537	0.000311	16.124264	0.000113	0.000602
11/07/2003-21:00:00	1656.540527	29.811876	2317.915283	62.000237	0.874828	2565.886230	0.067392	0.021029	0.000113	0.031299	0.047511	222.189102	0.005868	0.001746	0.000113	0.002687	0.032579	9.794948	0.000353	14.836315	0.000113	0.000329	0.017194	407.446564	0.022102	0.004234	0.000113	0.018758	0.001027	4.186506	0.000310	16.123711	0.000113	0.000598
11/08/2003-00:00:00	1656.793091	29.814726	2318.202637	62.008205	0.940751	2565.764160	0.067436	0.022109	0.000113	0.031224	0.051301	222.182587	0.005873	0.001922	0.000113	0.002679	0.035788	9.825344	0.000354	14.836201	0.000113	0.000330	0.017547	407.417572	0.022120	0.004672	0.000113	0.018689	0.001049	4.186559	0.000311	16.123159	0.000113	0.000597
11/08/2003-03:00:00	1657.187744	29.821686	2318.567627	62.018269	1.005800	2565.565430	0.067593	0.025830	0.000113	0.031198	0.054738	222.173523	0.005891	0.002284	0.000113	0.002677	0.038362	9.851622	0.000356	14.836094	0.000113	0.000331	0.018308	407.388855	0.022196	0.006480	0.000113	0.018666	0.001097	4.186725	0.000312	16.122601	0.000113	0.000597
11/08/2003-06:00:00	1657.745117	29.833364	2319.018066	62.030617	1.056783	2565.274414	0.067755	0.027660	0.000113	0.031170	0.057143	222.160934	0.005909	0.002458	0.000113	0.002675	0.040121	9.872385	0.000357	14.835995	0.000113	0.000332	0.018939	407.359924	0.022274	0.007377	0.000113	0.018644	0.001136	4.186891	0.000313	16.122051	0.000113	0.000597
11/08/2003-09:00:00	1658.426758	29.848610	2319.535889	62.044739	1.110930	2564.913818	0.068033	0.030223	0.000113	0.031182	0.059483	222.146103	0.005933	0.002633	0.000113	0.002675	0.041633	9.888303	0.000359	14.835896	0.000113	0.000333	0.019787	407.331879	0.022367	0.007968	0.000113	0.018631	0.001189	4.187112	0.000314	16.121513	0.000113	0.000597
11/08/2003-12:00:00	1659.269165	29.868328	2320.144043	62.061157	1.045041	2564.565186	0.068096	0.025986	0.000113	0.031111	0.055393	222.132889	0.005937	0.002190	0.000113	0.002666	0.038388	9.902575	0.000359	14.835718	0.000113	0.000333	0.019074	407.306335	0.022378	0.006055	0.000113	0.018557	0.001144	4.187362	0.000314	16.120949	0.000113	0.000596
11/08/2003-15:00:00	1659.961182	29.883883	2320.666016	62.075439	1.112468	2564.218018	0.068408	0.034310	0.000113	0.031152	0.058747	222.118591	0.005967	0.002985	0.000113	0.002669	0.040664	9.917063	0.000361	14.835701	0.000113	0.000334	0.020202	407.276947	0.022491	0.009271	0.000113	0.018565	0.001214	4.187602	0.000316	16.120422	0.000113	0.000597
11/08/2003-18:00:00	1660.415771	29.892601	2321.062500	62.086353	1.189701	2563.967285	0.068458	0.033679	0.000113	0.031068	0.062038	222.108078	0.005971	0.002899	0.000113	0.002659	0.043242	9.938920	0.000361	14.835609	0.000113	0.000334	0.020724	407.248535	0.022503	0.008875	0.000113	0.018483	0.001247	4.187782	0.000316	16.119890	0.000113	0.000596
11/08/2003-21:00:00	1660.592285	29.893282	2321.311279	62.093277	1.278593	2563.817871	0.068467	0.029436	0.000113	0.030992	0.065753	222.101349	0.005971	0.002572	0.000113	0.002651	0.046454	9.969808	0.000362	14.835503	0.000113	0.000334	0.020697	407.218994	0.022505	0.007613	0.000113	0.018412	0.001245	4.187869	0.000316	16.119341	0.000113	0.000594
11/09/2003-00:00:00	1660.758301	29.893660	2321.552246	62.100060	1.120393	2563.848145	0.068471	0.024828	0.000113	0.030902	0.058174	222.102585	0.005971	0.002116	0.000113	0.002642	0.040998	10.008177	0.000363	14.835323	0.000113	0.000334	0.018619	407.192139	0.022504	0.005773	0.000113	0.018337	0.001116	4.187934	0.000316	16.118774	0.000113	0.000593
11/09/2003-03:00:00	1661.051392	29.897722	2321.863281	62.108616	1.078047	2563.749268	0.068470	0.022722	0.000113	0.030826	0.055878	222.097778	0.005971	0.001908	0.000113	0.002634	0.039651	10.040176	0.000364	14.835137	0.000113	0.000335	0.017998	407.165192	0.022503	0.004908	0.000113	0.018264	0.001077	4.187948	0.000316	16.118214	0.000113	0.000591
11/09/2003-06:00:00	1661.496948	29.906174	2322.253662	62.119370	1.044785	2563.545410	0.068465	0.021849	0.000112	0.030737	0.054647	222.088120	0.005971	0.001822	0.000112	0.002625	0.038755	10.067406	0.000365	14.834956	0.000112	0.000336	0.017723	407.135773	0.022501	0.004550	0.000112	0.018191	0.001058	4.187943	0.000316	16.117655	0.000112	0.000590
11/09/2003-09:00:00	1662.062134	29.918081	2322.708984	62.131824	1.005961	2563.274414	0.068459	0.021332	0.000112	0.030652	0.053200	222.075470	0.005971	0.001777	0.000112	0.002617	0.037565	10.090279	0.000366	14.834769	0.000112	0.000336	0.017583	407.106781	0.022499	0.004394	0.000112	0.018119	0.001048	4.187931	0.000316	16.117098	0.000112	0.000589
11/09/2003-12:00:00	1662.688354	29.931751	2323.196533	62.145187	0.980771	2562.960938	0.068452	0.021274	0.000112	0.030560	0.052260	222.061172	0.005970	0.001768	0.000112	0.002608	0.036728	10.110053	0.000366	14.834577	0.000112	0.000336	0.017514	407.077698	0.022498	0.004343	0.000112	0.018047	0.001045	4.187910	0.000316	16.116539	0.000112	0.000587
11/09/2003-15:00:00	1663.279419	29.944424	2323.665527	62.158031	0.921649	2562.708008	0.068421	0.021102	0.000112	0.030462	0.049642	222.049789	0.005967	0.001755	0.000112	0.002598	0.034422	10.132189	0.000367	14.834391	0.000112	0.000336	0.017331	407.048859	0.022484	0.004315	0.000112	0.017967	0.001035	4.187900	0.000315	16.115973	0.000112	0.000586
11/09/2003-18:00:00	1663.713013	29.952555	2324.051514	62.168636	0.899371	2562.513428	0.068329	0.021199	0.000112	0.030316	0.048645	222.040588	0.005957	0.001759	0.000112	0.002585	0.033574	10.158461	0.000367	14.834201	0.000112	0.000335	0.017286	407.019714	0.022444	0.004311	0.000112	0.017863	0.001033	4.187885	0.000315	16.115421	0.000112	0.000583
11/09/2003-21:00:00	1663.985840	29.956076	2324.352051	62.176929	0.891295	2562.395020	0.068252	0.021224	0.000112	0.030173	0.048443	222.034546	0.005948	0.001759	0.000112	0.002571	0.033401	10.190084	0.000367	14.834020	0.000112	0.000335	0.017284	406.990784	0.022411	0.004308	0.000112	0.017761	0.001033	4.187867	0.000314	16.114857	0.000112	0.000581
11/10/2003-00:00:00	1664.253906	29.959471	2324.647461	62.185177	0.892036	2562.260498	0.068251	0.021264	0.000112	0.030091	0.048481	222.027878	0.005948	0.001761	0.000112	0.002563	0.033438	10.221844	0.000368	14.833827	0.000112	0.000335	0.017284	406.961975	0.022410	0.004316	0.000112	0.017694	0.001033	4.187852	0.000314	16.114298	0.000112	0.000579
11/10/2003-03:00:00	1664.597656	29.965036	2324.986084	62.194481	0.892716	2562.074219	0.068248	0.021275	0.000112	0.030009	0.048515	222.018982	0.005948	0.001761	0.000112	0.002555	0.033472	10.250859	0.000369	14.833633	0.000112	0.000335	0.017284	406.933777	0.022409	0.004312	0.000112	0.017628	0.001033	4.187846	0.000314	16.113733	0.000112	0.000578
11/10/2003-06:00:00	1665.035645	29.973305	2325.372559	62.205109	0.893321	2561.829102	0.068242	0.021258	0.000112	0.029925	0.048546	222.007629	0.005948	0.001760	0.000112	0.002547	0.033503	10.276649	0.000370	14.833442	0.000112	0.000335	0.017284	406.905151	0.022407	0.004312	0.000112	0.017562	0.001033	4.187839	0.000314	16.113167	0.000112	0.000577
11/10/2003-09:00:00	1665.552979	29.983894	2325.800537	62.216892	0.893861	2561.538574	0.068235	0.020588	0.000112	0.029841	0.048573	221.994537	0.005948	0.001725	0.000112	0.002539	0.033530	10.299252	0.000370	14.833242	0.000112	0.000336	0.017284	406.876770	0.022405	0.004207	0.000112	0.017496	0.001033	4.187836	0.000314	16.112600	0.000112	0.000576
11/10/2003-12:00:00	1666.114136	29.995674	2326.254883	62.229321	0.894368	2561.229492	0.068228	0.018151	0.000112	0.029758	0.048599	221.980606	0.005947	0.001597	0.000112	0.002532	0.033556	10.319896	0.000371	14.833050	0.000112	0.000336	0.017284	406.848755	0.022404	0.003820	0.000112	0.017432	0.001033	4.187839	0.000314	16.112028	0.000112	0.000574
11/10/2003-15:00:00	1666.650757	30.006796	2326.694092	62.241383	0.894893	2560.938721	0.068209	0.017091	0.000112	0.029668	0.048626	221.967392	0.005946	0.001541	0.000112	0.002523	0.033582	10.341047	0.000371	14.832850	0.000112	0.000336	0.017284	406.820923	0.022398	0.003651	0.000112	0.017365	0.001033	4.187843	0.000314	16.111454	0.000112	0.000573
11/10/2003-18:00:00	1667.087158	30.015036	2327.080566	62.252048	0.895498	2560.708252	0.068161	0.016654	0.000112	0.029548	0.048657	221.956787	0.005941	0.001518	0.000112	0.002512	0.033613	10.365652	0.000372	14.832658	0.000112	0.000335	0.017284	406.793060	0.022380	0.003580	0.000112	0.017283	0.001033	4.187849	0.000314	16.110888	0.000112	0.000571
11/10/2003-21:00:00	1667.428955	30.020571	2327.417969	62.261299	0.896179	2560.532959	0.068126	0.016479	0.000112	0.029441	0.048691	221.948486	0.005937	0.001509	0.000112	0.002503	0.033647	10.393723	0.000372	14.832454	0.000112	0.000335	0.017284	406.765228	0.022366	0.003552	0.000112	0.017207	0.001033	4.187857	0.000314	16.110315	0.000112	0.000569
11/11/2003-00:00:00	1667.761230	30.025875	2327.749512	62.270466	0.897086	2560.357178	0.068123	0.016467	0.000112	0.029365	0.048742	221.940109	0.005937	0.001522	0.000112	0.002496	0.033686	10.422214	0.000373	14.832267	0.000112	0.000335	0.017301	406.737701	0.022365	0.003557	0.000112	0.017147	0.001034	4.187868	0.000314	16.109741	0.000112	0.000568
11/11/2003-03:00:00	1668.117188	30.031841	2328.092529	62.279945	0.898698	2560.163818	0.068120	0.016299	0.000112	0.029296	0.048806	221.930969	0.005937	0.001518	0.000112	0.002489	0.033737	10.449869	0.000374	14.832083	0.000112	0.000336	0.017312	406.709991	0.022365	0.003548	0.000112	0.017087	0.001035	4.187883	0.000314	16.109177	0.000112	0.000567
11/11/2003-06:00:00	1668.505249	30.038687	2328.452637	62.289875	0.916633	2559.932129	0.068119	0.016439	0.000112	0.029221	0.049677	221.920349	0.005938	0.001533	0.000112	0.002482	0.034471	10.475694	0.000375	14.831900	0.000112	0.000336	0.017345	406.682892	0.022365	0.003579	0.000112	0.017028	0.001037	4.187903	0.000314	16.108599	0.000112	0.000566
11/11/2003-09:00:00	1668.920288	30.046358	2328.827881	62.300213	0.956883	2559.664063	0.068126	0.016446	0.000112	0.029152	0.051450	221.908081	0.005939	0.001543	0.000112	0.002475	0.035962	10.499641	0.000376	14.831713	0.000112	0.000336	0.017426	406.655518	0.022369	0.003625	0.000112	0.016970	0.001042	4.187939	0.000314	16.108028	0.000112	0.000565
11/11/2003-12:00:00	1669.352417	30.054495	2329.211914	62.310776	1.005593	2559.375977	0.068134	0.016641	0.000112	0.029078	0.053761	221.895035	0.005941	0.001560	0.000112	0.002468	0.037956	10.522290	0.000377	14.831534	0.000112	0.000336	0.017496	406.628632	0.022374	0.003675	0.000112	0.016913	0.001046	4.187974	0.000314	16.107470	0.000112	0.000564
11/11/2003-15:00:00	1669.744263	30.061495	2329.575928	62.320751	1.066494	2559.096924	0.068152	0.017215	0.000112	0.029006	0.056626	221.882126	0.005943	0.001607	0.000112	0.002461	0.040484	10.545578	0.000377	14.831341	0.000112	0.000336	0.017600	406.601593	0.022385	0.003943	0.000112	0.016862	0.001053	4.188021	0.000314	16.106897	0.000112	0.000563
11/11/2003-18:00:00	1669.988770	30.064264	2329.858887	62.328682	1.109906	2558.905029	0.068133	0.016888	0.000112	0.028914	0.058206	221.873016	0.005941	0.001574	0.000112	0.002453	0.042092	10.574519	0.000378	14.831157	0.000112	0.000336	0.017510	406.574921	0.022380	0.003778	0.000112	0.016801	0.001047	4.188045	0.000314	16.106327	0.000112	0.000561
11/11/2003-21:00:00	1670.088867	30.062937	2330.067627	62.334488	1.069757	2558.882813	0.068106	0.016477	0.000112	0.028826	0.055915	221.871338	0.005938	0.001540	0.000112	0.002445	0.040186	10.610329	0.000379	14.830977	0.000112	0.000336	0.017424	406.552124	0.022369	0.003644	0.000112	0.016737	0.001042	4.188069	0.000314	16.105753	0.000112	0.000560
11/12/2003-00:00:00	1670.202148	30.061983	2330.280029	62.340488	1.070271	2558.802002	0.068105	0.016398	0.000112	0.028759	0.055961	221.866959	0.005938	0.001519	0.000112	0.002438	0.040340	10.643200	0.000380	14.830778	0.000112	0.000337	0.017339	406.531616	0.022368	0.003583	0.000112	0.016680	0.001036	4.188089	0.000314	16.105190	0.000112	0.000559
11/12/2003-03:00:00	1670.436890	30.064487	2330.558838	62.348255	1.033092	2558.681152	0.068104	0.016380	0.000112	0.028688	0.054554	221.860733	0.005938	0.001511	0.000112	0.002431	0.039018	10.672508	0.000380	14.830576	0.000112	0.000337	0.017317	406.515503	0.022367	0.003561	0.000112	0.016625	0.001035	4.188106	0.000314	16.104624	0.000112	0.000558
11/12/2003-06:00:00	1670.817505	30.071180	2330.914551	62.358059	0.998142	2558.467285	0.068099	0.016357	0.000111	0.028617	0.053073	221.850906	0.005938	0.001505	0.000111	0.002424	0.037676	10.698473	0.000381	14.830383	0.000111	0.000337	0.017301	406.494904	0.022366	0.003542	0.000111	0.016571	0.001034	4.188124	0.000314	16.104053	0.000111	0.000557
11/12/2003-09:00:00	1671.315430	30.081238	2331.335205	62.369583	0.928206	2558.224609	0.068093	0.016367	0.000111	0.028543	0.049732	221.840210	0.005938	0.001506	0.000111	0.002418	0.034624	10.723963	0.000382	14.830186	0.000111	0.000337	0.017288	406.468384	0.022365	0.003548	0.000111	0.016517	0.001033	4.188141	0.000314	16.103487	0.000111	0.000556
11/12/2003-12:00:00	1671.875610	30.093027	2331.788086	62.381981	0.916446	2557.897217	0.068085	0.016452	0.000111	0.028471	0.049405	221.825348	0.005937	0.001513	0.000111	0.002411	0.034325	10.743825	0.000383	14.829984	0.000111	0.000337	0.017288	406.441559	0.022363	0.003616	0.000111	0.016463	0.001033	4.188160	0.000314	16.102919	0.000111	0.000555
11/12/2003-15:00:00	1672.389160	30.103542	2332.214844	62.393730	0.906165	2557.602051	0.068056	0.016398	0.000111	0.028385	0.049231	221.811844	0.005935	0.001508	0.000111	0.002403	0.034161	10.764641	0.000383	14.829796	0.000111	0.000337	0.017287	406.414703	0.022353	0.003573	0.000111	0.016403	0.001033	4.188180	0.000314	16.102350	0.000111	0.000553
11/12/2003-18:00:00	1672.706055	30.108442	2332.538086	62.402637	0.906866	2557.416992	0.067939	0.016363	0.000111	0.028230	0.049266	221.803177	0.005922	0.001505	0.000111	0.002389	0.034196	10.792162	0.000383	14.829590	0.000111	0.000336	0.017287	406.388336	0.022307	0.003551	0.000111	0.016308	0.001033	4.188204	0.000313	16.101788	0.000111	0.000550
11/12/2003-21:00:00	1672.819336	30.107492	2332.751953	62.408630	0.907729	2557.348877	0.067843	0.016337	0.000111	0.028086	0.049310	221.799347	0.005912	0.001501	0.000111	0.002377	0.034240	10.826233	0.000383	14.829399	0.000111	0.000335	0.017287	406.363342	0.022269	0.003534	0.000111	0.016218	0.001033	4.188230	0.000312	16.101213	0.000111	0.000548
11/13/2003-00:00:00	1672.948608	30.107014	2332.973877	62.414864	0.908579	2557.262451	0.067843	0.016335	0.000111	0.028024	0.049354	221.794632	0.005912	0.001501	0.000111	0.002371	0.034283	10.857506	0.000384	14.829202	0.000111	0.000335	0.017287	406.344818	0.022268	0.003535	0.000111	0.016167	0.001033	4.188253	0.000312	16.100647	0.000111	0.000547
11/13/2003-03:00:00	1673.246216	30.111391	2333.286377	62.423531	0.909295	2557.068359	0.067839	0.016327	0.000111	0.027961	0.049390	221.785706	0.005912	0.001500	0.000111	0.002365	0.034319	10.882265	0.000385	14.828998	0.000111	0.000335	0.017287	406.329346	0.022267	0.003529	0.000111	0.016118	0.001033	4.188280	0.000312	16.100080	0.000111	0.000546
11/13/2003-06:00:00	1673.737549	30.121235	2333.702148	62.434921	0.909860	2556.763916	0.067831	0.016329	0.000111	0.027896	0.049419	221.772079	0.005912	0.001501	0.000111	0.002359	0.034347	10.903605	0.000386	14.828796	0.000111	0.000335	0.017287	406.302887	0.022266	0.003531	0.000111	0.016069	0.001033	4.188306	0.000312	16.099516	0.000111	0.000545
11/13/2003-09:00:00	1674.370483	30.135178	2334.193848	62.448372	0.910312	2556.387451	0.067822	0.016331	0.000111	0.027830	0.049442	221.755325	0.005911	0.001500	0.000111	0.002352	0.034370	10.918948	0.000386	14.828614	0.000111	0.000335	0.017287	406.277039	0.022265	0.003531	0.000111	0.016019	0.001033	4.188334	0.000312	16.098959	0.000111	0.000544
11/13/2003-12:00:00	1675.074707	30.151161	2334.721924	62.462852	0.910707	2555.985352	0.067813	0.016336	0.000111	0.027764	0.049462	221.737640	0.005911	0.001502	0.000111	0.002346	0.034390	10.930696	0.000386	14.828415	0.000111	0.000335	0.017287	406.251251	0.022264	0.003537	0.000111	0.015970	0.001033	4.188362	0.000312	16.098391	0.000111	0.000543
11/13/2003-15:00:00	1675.732422	30.165802	2335.227783	62.476631	0.911139	2555.624512	0.067770	0.016326	0.000111	0.027675	0.049484	221.721634	0.005907	0.001500	0.000111	0.002338	0.034412	10.943261	0.000386	14.828215	0.000111	0.000335	0.017287	406.225067	0.022248	0.003530	0.000111	0.015909	0.001033	4.188392	0.000312	16.097824	0.000111	0.000542
11/13/2003-18:00:00	1676.177490	30.174379	2335.618896	62.487385	0.911741	2555.400635	0.067605	0.016314	0.000111	0.027472	0.049514	221.711258	0.005891	0.001499	0.000111	0.002322	0.034442	10.963166	0.000386	14.828017	0.000111	0.000333	0.017287	406.199402	0.022187	0.003530	0.000111	0.015800	0.001033	4.188423	0.000311	16.097250	0.000111	0.000538
11/13/2003-21:00:00	1676.385498	30.176128	2335.883057	62.494766	0.912532	2555.314941	0.067477	0.016294	0.000111	0.027304	0.049555	221.706741	0.005878	0.001496	0.000111	0.002308	0.034482	10.991814	0.000386	14.827819	0.000111	0.000332	0.017287	406.173645	0.022138	0.003519	0.000111	0.015707	0.001033	4.188460	0.000311	16.096687	0.000111	0.000535
11/14/2003-00:00:00	1676.588257	30.177773	2336.145020	62.502048	0.913328	2555.223145	0.067476	0.016289	0.000111	0.027252	0.049595	221.702011	0.005878	0.001495	0.000111	0.002303	0.034522	11.020410	0.000387	14.827618	0.000111	0.000332	0.017287	406.148712	0.022138	0.003519	0.000111	0.015660	0.001033	4.188496	0.000311	16.096127	0.000111	0.000535
11/14/2003-03:00:00	1676.913818	30.182949	2336.473877	62.511101	0.914024	2555.052734	0.067473	0.016120	0.000111	0.027204	0.049631	221.693970	0.005878	0.001485	0.000111	0.002298	0.034558	11.044553	0.000387	14.827421	0.000111	0.000333	0.017287	406.124298	0.022137	0.003510	0.000111	0.015615	0.001033	4.188533	0.000311	16.095562	0.000111	0.000534
11/14/2003-06:00:00	1677.386230	30.192295	2336.877686	62.522240	0.914604	2554.794678	0.067468	0.016213	0.000111	0.027148	0.049660	221.682236	0.005878	0.001491	0.000111	0.002292	0.034587	11.063791	0.000388	14.827222	0.000111	0.000333	0.017287	406.098633	0.022136	0.003518	0.000111	0.015569	0.001033	4.188570	0.000311	16.094990	0.000111	0.000533
11/14/2003-09:00:00	1677.973877	30.204954	2337.344727	62.535038	0.915092	2554.474854	0.067460	0.016090	0.000111	0.027097	0.049685	221.668045	0.005878	0.001483	0.000111	0.002287	0.034611	11.078334	0.000388	14.827029	0.000111	0.000333	0.017287	406.073273	0.022135	0.003510	0.000111	0.015524	0.001033	4.188609	0.000311	16.094431	0.000111	0.000532
11/14/2003-12:00:00	1678.620483	30.219303	2337.844238	62.548626	0.915532	2554.129883	0.067453	0.016197	0.000111	0.027039	0.049707	221.652695	0.005877	0.001490	0.000111	0.002281	0.034634	11.090057	0.000389	14.826827	0.000111	0.000333	0.017287	406.048035	0.022134	0.003516	0.000111	0.015479	0.001033	4.188648	0.000311	16.093861	0.000111	0.000532
11/14/2003-15:00:00	1679.223755	30.232386	2338.319092	62.561649	0.916008	2553.821777	0.067413	0.016087	0.000111	0.026966	0.049731	221.638977	0.005874	0.001483	0.000111	0.002274	0.034658	11.102821	0.000389	14.826630	0.000111	0.000332	0.017287	406.022766	0.022120	0.003512	0.000111	0.015424	0.001033	4.188687	0.000310	16.093296	0.000111	0.000531
11/14/2003-18:00:00	1679.631958	30.239914	2338.690674	62.571888	0.916639	2553.632813	0.067258	0.016182	0.000111	0.026774	0.049763	221.630127	0.005859	0.001488	0.000111	0.002259	0.034689	11.122433	0.000388	14.826433	0.000111	0.000331	0.017287	405.997589	0.022064	0.003513	0.000111	0.015325	0.001033	4.188729	0.000310	16.092735	0.000111	0.000527
11/14/2003-21:00:00	1679.831909	30.241503	2338.951416	62.579151	0.917436	2553.565674	0.067146	0.016058	0.000111	0.026634	0.049804	221.626358	0.005847	0.001480	0.000111	0.002248	0.034730	11.149782	0.000388	14.826231	0.000111	0.000330	0.017287	405.972443	0.022021	0.003501	0.000111	0.015242	0.001033	4.188775	0.000309	16.092175	0.000111	0.000525
11/15/2003-00:00:00	1680.033081	30.243143	2339.212646	62.586422	0.988712	2553.446045	0.067217	0.018018	0.000111	0.026610	0.053898	221.620087	0.005856	0.001741	0.000111	0.002245	0.038115	11.173703	0.000389	14.826109	0.000111	0.000331	0.017792	405.950256	0.022054	0.004307	0.000111	0.015218	0.001065	4.188935	0.000309	16.091614	0.000111	0.000525
11/15/2003-03:00:00	1680.357422	30.248299	2339.539063	62.595448	1.061992	2553.261719	0.067404	0.022000	0.000111	0.026634	0.057690	221.612228	0.005877	0.002137	0.000111	0.002248	0.040944	11.194081	0.000391	14.826016	0.000111	0.000332	0.018677	405.928040	0.022144	0.006299	0.000111	0.015233	0.001120	4.189210	0.000311	16.091070	0.000111	0.000525
11/15/2003-06:00:00	1680.827271	30.257605	2339.943115	62.606560	1.150500	2552.971680	0.067638	0.025021	0.000111	0.026663	0.061527	221.600388	0.005900	0.002387	0.000111	0.002250	0.043701	11.209655	0.000393	14.825919	0.000111	0.000332	0.019607	405.904541	0.022237	0.007394	0.000111	0.015246	0.001177	4.189505	0.000312	16.090527	0.000111	0.000526
11/15/2003-09:00:00	1681.413452	30.270216	2340.409180	62.619328	1.212793	2552.640381	0.067867	0.028028	0.000110	0.026687	0.064257	221.587234	0.005919	0.002588	0.000110	0.002251	0.045478	11.221327	0.000394	14.825835	0.000110	0.000333	0.020601	405.882141	0.022297	0.008052	0.000110	0.015240	0.001239	4.189856	0.000313	16.089991	0.000110	0.000527
11/15/2003-12:00:00	1682.057373	30.284500	2340.906982	62.632912	1.255607	2552.284912	0.067957	0.033504	0.000110	0.026671	0.066178	221.572876	0.005928	0.003071	0.000110	0.002249	0.046649	11.230545	0.000395	14.825766	0.000110	0.000334	0.021434	405.856171	0.022329	0.011601	0.000110	0.015221	0.001291	4.190197	0.000313	16.089460	0.000110	0.000527
11/15/2003-15:00:00	1682.658691	30.297548	2341.380859	62.645901	1.295180	2551.956299	0.068033	0.035904	0.000110	0.026652	0.067958	221.559616	0.005936	0.003280	0.000110	0.002247	0.047779	11.240748	0.000396	14.825713	0.000110	0.000334	0.022129	405.830444	0.022356	0.013088	0.000110	0.015199	0.001334	4.190539	0.000314	16.088928	0.000110	0.000527
11/15/2003-18:00:00	1683.065063	30.305042	2341.752441	62.656116	1.348638	2551.710449	0.068076	0.034989	0.000110	0.026628	0.070233	221.549652	0.005939	0.003202	0.000110	0.002243	0.049516	11.256921	0.000396	14.825643	0.000110	0.000334	0.022500	405.804932	0.022368	0.012660	0.000110	0.015169	0.001357	4.190837	0.000314	16.088388	0.000110	0.000526
11/15/2003-21:00:00	1683.263062	30.306601	2342.010986	62.663326	1.410966	2551.533203	0.068091	0.028798	0.000110	0.026588	0.072676	221.541931	0.005940	0.002714	0.000110	0.002239	0.051760	11.279492	0.000397	14.825555	0.000110	0.000334	0.022215	405.779510	0.022374	0.009862	0.000110	0.015133	0.001340	4.191007	0.000314	16.087849	0.000110	0.000526
11/16/2003-00:00:00	1683.450073	30.307854	2342.263916	62.670380	1.459744	2551.412109	0.068196	0.038186	0.000110	0.026593	0.076115	221.538269	0.005951	0.003574	0.000110	0.002239	0.053734	11.303256	0.000398	14.825589	0.000110	0.000335	0.023454	405.756592	0.022412	0.014232	0.000110	0.015124	0.001417	4.191523	0.000315	16.087328	0.000110	0.000526
11/16/2003-03:00:00	1683.720337	30.311497	2342.563477	62.678658	1.532548	2551.243896	0.068313	0.069527	0.000110	0.026681	0.079273	221.532394	0.005964	0.006116	0.000110	0.002244	0.055589	11.325008	0.000400	14.825741	0.000110	0.000336	0.025164	405.723053	0.022455	0.029610	0.000110	0.015148	0.001523	4.192159	0.000315	16.086855	0.000110	0.000528
11/16/2003-06:00:00	1684.096558	30.318144	2342.916992	62.688423	1.575548	2550.980469	0.068384	0.116880	0.000110	0.027092	0.081338	221.521225	0.005973	0.010010	0.000110	0.002266	0.056621	11.344386	0.000401	14.826035	0.000110	0.000341	0.026621	405.670135	0.022482	0.053591	0.000110	0.015257	0.001614	4.192742	0.000316	16.086405	0.000110	0.000535
11/16/2003-09:00:00	1684.559204	30.327291	2343.317871	62.699429	1.597371	2550.604248	0.068419	0.202693	0.000110	0.027567	0.082559	221.502380	0.005979	0.017202	0.000110	0.002294	0.057054	11.361256	0.000403	14.826599	0.000110	0.000347	0.027828	405.583130	0.022499	0.096434	0.000110	0.015419	0.001689	4.193217	0.000317	16.086065	0.000110	0.000543
11/16/2003-12:00:00	1685.069824	30.337778	2343.743896	62.711136	1.607522	2550.112061	0.068446	0.330390	0.000110	0.028047	0.083286	221.474838	0.005985	0.027916	0.000110	0.002323	0.057173	11.376129	0.000404	14.827521	0.000110	0.000352	0.028822	405.449860	0.022510	0.159619	0.000110	0.015596	0.001750	4.193550	0.000317	16.085857	0.000110	0.000551
11/16/2003-15:00:00	1685.553589	30.347502	2344.156006	62.722397	1.618191	2549.580322	0.068471	0.434000	0.000110	0.028534	0.084011	221.443512	0.005990	0.036472	0.000110	0.002353	0.057380	11.391590	0.000405	14.828645	0.000110	0.000358	0.029639	405.291840	0.022520	0.209549	0.000110	0.015776	0.001801	4.193801	0.000317	16.085728	0.000110	0.000560
11/16/2003-18:00:00	1685.921021	30.353914	2344.504395	62.732021	1.640217	2548.996826	0.068490	0.571917	0.000110	0.029007	0.085131	221.407242	0.005994	0.046586	0.000110	0.002381	0.058055	11.410331	0.000406	14.830183	0.000110	0.000363	0.030206	405.101990	0.022525	0.260828	0.000110	0.015953	0.001836	4.193876	0.000318	16.085743	0.000110	0.000568
11/16/2003-21:00:00	1686.177246	30.357201	2344.795166	62.740143	1.669158	2548.412109	0.068504	0.657041	0.000110	0.029418	0.086377	221.370453	0.005998	0.051912	0.000110	0.002407	0.059073	11.432362	0.000407	14.831884	0.000110	0.000369	0.030335	404.912354	0.022528	0.279379	0.000110	0.016109	0.001844	4.193816	0.000318	16.085810	0.000110	0.000575
11/17/2003-00:00:00	1686.430664	30.360399	2345.083252	62.748123	1.755726	2546.918945	0.068534	1.831456	0.000110	0.030961	0.091792	221.268661	0.006008	0.135432	0.000110	0.002504	0.061119	11.455095	0.000409	14.837292	0.000110	0.000388	0.035114	404.371063	0.022532	0.658271	0.000110	0.016684	0.002142	4.193172	0.000319	16.087589	0.000110	0.000602
11/17/2003-03:00:00	1686.734497	30.365049	2345.398438	62.756824	1.829383	2544.571533	0.068529	3.135692	0.000110	0.032820	0.096621	221.107666	0.006014	0.228081	0.000110	0.002622	0.062794	11.474028	0.000412	14.845389	0.000110	0.000416	0.039656	403.649658	0.022521	0.990829	0.000110	0.017349	0.002424	4.190978	0.000319	16.090973	0.000110	0.000637
11/17/2003-06:00:00	1687.103394	30.371576	2345.749023	62.766479	1.882235	2541.955811	0.068499	3.889371	0.000111	0.034850	0.100341	220.918427	0.006017	0.291616	0.000111	0.002753	0.063911	11.490243	0.000414	14.854725	0.000111	0.000447	0.043476	402.845428	0.022497	1.204615	0.000111	0.018075	0.002662	4.187868	0.000319	16.095221	0.000111	0.000676
11/17/2003-09:00:00	1687.529419	30.379738	2346.129639	62.776970	1.918770	2539.128418	0.068445	4.373982	0.000111	0.036928	0.103132	220.710037	0.006017	0.334931	0.000111	0.002889	0.064594	11.503786	0.000415	14.865097	0.000111	0.000478	0.046634	401.986694	0.022463	1.343920	0.000111	0.018837	0.002858	4.184057	0.000320	16.100142	0.000111	0.000717
11/17/2003-12:00:00	1687.988159	30.388849	2346.526855	62.787857	1.944360	2536.203613	0.068377	4.651755	0.000112	0.039028	0.105255	220.490875	0.006016	0.362418	0.000112	0.003029	0.065018	11.514629	0.000417	14.876866	0.000112	0.000510	0.049213	401.100494	0.022422	1.425665	0.000112	0.019628	0.003018	4.179819	0.000320	16.105440	0.000112	0.000757
11/17/2003-15:00:00	1688.428833	30.397446	2346.913574	62.798504	1.967595	2533.263428	0.068303	4.787507	0.000112	0.041131	0.107092	220.268112	0.006013	0.377264	0.000112	0.003169	0.065459	11.525275	0.000419	14.889174	0.000112	0.000540	0.051310	400.204865	0.022377	1.467154	0.000112	0.020436	0.003149	4.175373	0.000319	16.110910	0.000112	0.000797
11/17/2003-18:00:00	1688.793213	30.403927	2347.259033	62.808052	1.996385	2530.365723	0.068245	4.831976	0.000112	0.043234	0.108989	220.045334	0.006011	0.384588	0.000112	0.003311	0.066176	11.537734	0.000421	14.901953	0.000112	0.000570	0.052991	399.306671	0.022330	1.485723	0.000112	0.021259	0.003253	4.170789	0.000319	16.116474	0.000112	0.000836
11/17/2003-21:00:00	1689.089722	30.408512	2347.569580	62.816650	2.028280	2527.521240	0.068163	4.816654	0.000113	0.045264	0.110838	219.823929	0.006007	0.386783	0.000113	0.003449	0.067090	11.552075	0.000423	14.914851	0.000113	0.000599	0.054232	398.413177	0.022282	1.487015	0.000113	0.022084	0.003330	4.166072	0.000319	16.122101	0.000113	0.000874
11/18/2003-00:00:00	1689.386475	30.413122	2347.878662	62.825191	2.256735	2520.049316	0.067880	10.228452	0.000114	0.053730	0.126599	219.218445	0.005989	0.827546	0.000114	0.003976	0.071602	11.560761	0.000425	14.948298	0.000114	0.000703	0.070710	395.889923	0.022126	3.176994	0.000114	0.025052	0.004355	4.153016	0.000318	16.139772	0.000114	0.001024
11/18/2003-03:00:00	1689.725952	30.418987	2348.210205	62.834309	2.455080	2511.894775	0.067596	13.047383	0.000115	0.064957	0.140400	218.542328	0.005965	1.073286	0.000115	0.004704	0.075446	11.551849	0.000424	14.998075	0.000115	0.000905	0.085352	393.169006	0.021957	4.047466	0.000115	0.028722	0.005265	4.137320	0.000316	16.159864	0.000115	0.001255
11/18/2003-06:00:00	1690.119385	30.426439	2348.568359	62.844234	2.614845	2503.687988	0.067323	14.190642	0.000116	0.077478	0.151705	217.861954	0.005943	1.173984	0.000116	0.005527	0.078435	11.540494	0.000423	15.048693	0.000116	0.001138	0.097640	390.450470	0.021793	4.388130	0.000116	0.032892	0.006029	4.121320	0.000315	16.180016	0.000116	0.001512
11/18/2003-09:00:00	1690.560181	30.435284	2348.953125	62.854786	2.741726	2495.492920	0.067056	14.606239	0.000117	0.090519	0.160843	217.183914	0.005921	1.210311	0.000117	0.006402	0.080720	11.528076	0.000421	15.098291	0.000117	0.001373	0.107810	387.752380	0.021633	4.499238	0.000117	0.037550	0.006661	4.105240	0.000313	16.199974	0.000117	0.001774
11/18/2003-12:00:00	1691.028320	30.444960	2349.350830	62.865742	2.842144	2487.296387	0.066835	14.753331	0.000119	0.103522	0.168177	216.503159	0.005902	1.226381	0.000119	0.007294	0.082476	11.509768	0.000421	15.152320	0.000119	0.001593	0.116110	385.075623	0.021474	4.517506	0.000119	0.042563	0.007177	4.088939	0.000312	16.219904	0.000119	0.002022
11/18/2003-15:00:00	1691.462280	30.453707	2349.728271	62.876133	2.928550	2479.220703	0.066574	14.702935	0.000120	0.116126	0.174336	215.832764	0.005881	1.222540	0.000120	0.008182	0.084072	11.494837	0.000421	15.203467	0.000120	0.001785	0.122853	382.425262	0.021317	4.493101	0.000120	0.047888	0.007596	4.073260	0.000310	16.238995	0.000120	0.002246
11/18/2003-18:00:00	1691.755127	30.458618	2350.029297	62.884472	3.019798	2471.300537	0.066326	14.572186	0.000121	0.130295	0.180227	215.173813	0.005860	1.210553	0.000121	0.009340	0.086066	11.485192	0.000420	15.253192	0.000121	0.002169	0.128414	379.813782	0.021169	4.437346	0.000121	0.053971	0.007942	4.057629	0.000309	16.257687	0.000121	0.002556
11/18/2003-21:00:00	1691.913208	30.459843	2350.255859	62.890812	3.107390	2463.595459	0.066088	14.331705	0.000122	0.145508	0.185405	214.528641	0.005841	1.191991	0.000122	0.010442	0.088242	11.476602	0.000419	15.302700	0.000122	0.002387	0.132508	377.269989	0.021027	4.345111	0.000122	0.060037	0.008196	4.042040	0.000308	16.276005	0.000122	0.002793
11/19/2003-00:00:00	1692.082886	30.461430	2350.487549	62.897301	3.211063	2455.283203	0.065825	14.939491	0.000123	0.163801	0.191868	213.833069	0.005819	1.242022	0.000123	0.011784	0.090626	11.463539	0.000418	15.355947	0.000123	0.002575	0.138234	374.550507	0.020869	4.493438	0.000123	0.067348	0.008552	4.025306	0.000306	16.295858	0.000123	0.003019
11/19/2003-03:00:00	1692.362183	30.466118	2350.776855	62.905327	3.291940	2446.719482	0.065563	15.376490	0.000125	0.188742	0.197232	213.119232	0.005797	1.277973	0.000125	0.013556	0.092310	11.444316	0.000417	15.410604	0.000125	0.002804	0.143533	371.792511	0.020711	4.591352	0.000125	0.075594	0.008881	4.008047	0.000305	16.316055	0.000125	0.003295
11/19/2003-06:00:00	1692.772949	30.474510	2351.138672	62.915287	3.343645	2438.088135	0.065308	15.527905	0.000126	0.220734	0.201085	212.401840	0.005776	1.291003	0.000126	0.015765	0.093165	11.424201	0.000416	15.465604	0.000126	0.003021	0.148002	369.037933	0.020560	4.607881	0.000126	0.084777	0.009159	3.990581	0.000304	16.336155	0.000126	0.003593
11/19/2003-09:00:00	1693.290405	30.485899	2351.557129	62.926765	3.373679	2429.418701	0.065099	15.546207	0.000127	0.259415	0.203793	211.683426	0.005759	1.293111	0.000127	0.018392	0.093423	11.403227	0.000416	15.520559	0.000127	0.003246	0.151784	366.292389	0.020412	4.586667	0.000127	0.094585	0.009394	3.972942	0.000303	16.356110	0.000127	0.003918
11/19/2003-12:00:00	1693.865479	30.498884	2352.006592	62.939068	3.398915	2420.725342	0.064849	15.523714	0.000129	0.300749	0.206261	210.963837	0.005739	1.291638	0.000129	0.021195	0.093580	11.379350	0.000415	15.575512	0.000129	0.003474	0.155383	363.561218	0.020263	4.553920	0.000129	0.104685	0.009618	3.955094	0.000302	16.375927	0.000129	0.004257
11/19/2003-15:00:00	1694.430664	30.511675	2352.449463	62.951202	3.421821	2412.046387	0.064613	15.481169	0.000130	0.336870	0.208420	210.245377	0.005719	1.288347	0.000130	0.023690	0.093768	11.355057	0.000414	15.630299	0.000130	0.003674	0.158431	360.845490	0.020119	4.515579	0.000130	0.114673	0.009807	3.937081	0.000301	16.395605	0.000130	0.004568
11/19/2003-18:00:00	1694.939453	30.522959	2352.860840	62.962505	3.448546	2403.410156	0.064399	15.431027	0.000131	0.364181	0.210537	209.529099	0.005701	1.284232	0.000131	0.025652	0.094188	11.332118	0.000412	15.684907	0.000131	0.003816	0.160976	358.145782	0.019981	4.474440	0.000131	0.124078	0.009965	3.918971	0.000299	16.415142	0.000131	0.004814
11/19/2003-21:00:00	1695.398682	30.532940	2353.244385	62.973049	3.478842	2394.848877	0.064195	15.342118	0.000133	0.385288	0.212632	208.817444	0.005684	1.277295	0.000133	0.027244	0.094802	11.310470	0.000412	15.739285	0.000133	0.003931	0.163114	355.471375	0.019847	4.423331	0.000133	0.133325	0.010098	3.900825	0.000299	16.434471	0.000133	0.005028
11/20/2003-00:00:00	1695.869507	30.543262	2353.631348	62.983700	3.193949	2392.895752	0.064186	7.510557	0.000133	0.325399	0.192454	208.660278	0.005684	0.635751	0.000133	0.023563	0.089591	11.300857	0.000412	15.757886	0.000133	0.003276	0.140965	354.965057	0.019821	2.150363	0.000133	0.121985	0.008720	3.894079	0.000298	16.437157	0.000133	0.004315
11/20/2003-03:00:00	1696.399658	30.555223	2354.053711	62.995296	2.719694	2391.798584	0.064148	3.537635	0.000133	0.286676	0.168427	208.577774	0.005682	0.305992	0.000133	0.021038	0.083615	11.298170	0.000412	15.767908	0.000133	0.002711	0.116652	354.705078	0.019795	1.004370	0.000133	0.112681	0.007410	3.889806	0.000297	16.437912	0.000133	0.003778
11/20/2003-06:00:00	1697.005371	30.569265	2354.517334	63.007946	2.503556	2390.784424	0.064109	1.864954	0.000133	0.258131	0.153101	208.506516	0.005679	0.163651	0.000133	0.019174	0.079378	11.296395	0.000412	15.774589	0.000133	0.002350	0.100444	354.475647	0.019771	0.522577	0.000133	0.105420	0.006396	3.886252	0.000297	16.438311	0.000133	0.003401
11/20/2003-09:00:00	1697.674438	30.585039	2355.015869	63.021618	2.372688	2389.779053	0.064071	1.186316	0.000133	0.236401	0.141277	208.436630	0.005677	0.105764	0.000133	0.017765	0.075853	11.292392	0.000412	15.781126	0.000133	0.002132	0.087903	354.255066	0.019749	0.326895	0.000133	0.099648	0.005561	3.882992	0.000296	16.438696	0.000133	0.003136
11/20/2003-12:00:00	1698.377930	30.601749	2355.533447	63.035717	2.273063	2388.816895	0.064056	0.885209	0.000133	0.218385	0.131731	208.372513	0.005676	0.077992	0.000133	0.016572	0.072921	11.289995	0.000413	15.784558	0.000133	0.001934	0.078006	354.041443	0.019728	0.246844	0.000133	0.094688	0.004877	3.880135	0.000296	16.438898	0.000133	0.002908
11/20/2003-15:00:00	1699.059448	30.617832	2356.038818	63.049541	2.206035	2387.889160	0.064020	0.767122	0.000133	0.203833	0.124602	208.310349	0.005673	0.066704	0.000133	0.015602	0.070746	11.288139	0.000413	15.787734	0.000133	0.001782	0.070196	353.831543	0.019708	0.215224	0.000133	0.090443	0.004335	3.877474	0.000295	16.439087	0.000133	0.002726
11/20/2003-18:00:00	1699.646729	30.631367	2356.492188	63.061966	2.165829	2387.043213	0.063987	0.697791	0.000133	0.191609	0.119434	208.253708	0.005671	0.059272	0.000133	0.014779	0.069462	11.289679	0.000412	15.790319	0.000133	0.001659	0.063980	353.633636	0.019689	0.194086	0.000133	0.086744	0.003902	3.875066	0.000295	16.439163	0.000133	0.002573
11/20/2003-21:00:00	1700.143433	30.642448	2356.895752	63.073040	2.145782	2386.357178	0.063961	0.544674	0.000133	0.180789	0.115594	208.207764	0.005669	0.046808	0.000133	0.014048	0.068840	11.294204	0.000412	15.792573	0.000133	0.001557	0.058788	353.470032	0.019673	0.153229	0.000133	0.083411	0.003541	3.872930	0.000295	16.439022	0.000133	0.002441
11/21/2003-00:00:00	1700.640869	30.653557	2357.296631	63.084076	2.124269	2385.681641	0.063934	0.482242	0.000133	0.171463	0.112488	208.162308	0.005667	0.042120	0.000133	0.013414	0.068319	11.298803	0.000412	15.794942	0.000133	0.001473	0.054737	353.309845	0.019657	0.136833	0.000133	0.080427	0.003260	3.870892	0.000294	16.438889	0.000133	0.002327
11/21/2003-03:00:00	1701.191284	30.666103	2357.729492	63.095924	2.121743	2384.898926	0.063904	0.561976	0.000133	0.163705	0.110559	208.109039	0.005664	0.048472	0.000133	0.012882	0.068033	11.301771	0.000412	15.797612	0.000133	0.001403	0.051965	353.124939	0.019640	0.158612	0.000133	0.077852	0.003060	3.868821	0.000294	16.438972	0.000133	0.002232
11/21/2003-06:00:00	1701.807861	30.680460	2358.199951	63.108799	2.118480	2384.083740	0.063874	0.602329	0.000133	0.156878	0.108856	208.054337	0.005662	0.051804	0.000133	0.012412	0.067635	11.302425	0.000412	15.800380	0.000133	0.001344	0.049811	352.940125	0.019624	0.169903	0.000133	0.075524	0.002907	3.866813	0.000294	16.439077	0.000133	0.002148
11/21/2003-09:00:00	1702.481323	30.696358	2358.700684	63.122490	2.104745	2383.256592	0.063844	0.616084	0.000133	0.150795	0.107164	207.999222	0.005660	0.052977	0.000133	0.011991	0.067065	11.301028	0.000412	15.803117	0.000133	0.001292	0.048130	352.757599	0.019607	0.173809	0.000133	0.073392	0.002789	3.864882	0.000294	16.439163	0.000133	0.002073
11/21/2003-12:00:00	1703.186157	30.713108	2359.217773	63.136646	2.089241	2382.426758	0.063815	0.621668	0.000133	0.145337	0.105719	207.944305	0.005658	0.053408	0.000133	0.011611	0.066511	11.298337	0.000412	15.805824	0.000133	0.001246	0.046829	352.577240	0.019592	0.175293	0.000133	0.071434	0.002699	3.863025	0.000293	16.439247	0.000133	0.002005
11/21/2003-15:00:00	1703.869873	30.729305	2359.725098	63.150478	2.079772	2381.616211	0.063786	0.626685	0.000133	0.140425	0.104701	207.890411	0.005655	0.053653	0.000133	0.011266	0.066172	11.296049	0.000412	15.808467	0.000133	0.001204	0.045818	352.398834	0.019577	0.176307	0.000133	0.069626	0.002630	3.861231	0.000293	16.439337	0.000133	0.001944
11/21/2003-18:00:00	1704.470703	30.743263	2360.186279	63.163097	2.082327	2380.860596	0.063759	0.619181	0.000133	0.135940	0.104327	207.839798	0.005653	0.052265	0.000133	0.010948	0.066284	11.296672	0.000412	15.810728	0.000133	0.001166	0.044983	352.225830	0.019562	0.172275	0.000133	0.067932	0.002575	3.859543	0.000293	16.439362	0.000133	0.001887
11/21/2003-21:00:00	1704.994751	30.755098	2360.603516	63.174557	2.091851	2380.227539	0.063737	0.516500	0.000133	0.131576	0.104267	207.797562	0.005652	0.044061	0.000133	0.010639	0.066713	11.299890	0.000412	15.812766	0.000133	0.001131	0.044051	352.079376	0.019549	0.144753	0.000133	0.066272	0.002516	3.858032	0.000292	16.439203	0.000133	0.001832
11/22/2003-00:00:00	1705.522583	30.767031	2361.022461	63.186054	1.667292	2380.199463	0.063731	0.262261	0.000133	0.126964	0.087012	207.787491	0.005651	0.023317	0.000133	0.010310	0.056413	11.314216	0.000412	15.813698	0.000133	0.001093	0.036659	351.999756	0.019540	0.072613	0.000133	0.064498	0.002221	3.857079	0.000292	16.438597	0.000133	0.001774
11/22/2003-03:00:00	1706.103271	30.780441	2361.472900	63.198364	1.609967	2379.882568	0.063718	0.137796	0.000133	0.122758	0.083419	207.768692	0.005650	0.012962	0.000133	0.010005	0.054610	11.321060	0.000412	15.814328	0.000133	0.001060	0.034866	351.923798	0.019531	0.037406	0.000133	0.062821	0.002129	3.856121	0.000292	16.437923	0.000133	0.001719
11/22/2003-06:00:00	1706.752563	30.795729	2361.961426	63.211742	1.523423	2379.564209	0.063704	0.085361	0.000133	0.118800	0.081822	207.746735	0.005649	0.008523	0.000133	0.009720	0.053593	11.324623	0.000412	15.814878	0.000133	0.001028	0.034355	351.849091	0.019523	0.022514	0.000133	0.061245	0.002092	3.855165	0.000292	16.437262	0.000133	0.001669
11/22/2003-09:00:00	1707.459839	30.812584	2362.481934	63.225925	1.494743	2379.161865	0.063688	0.063532	0.000133	0.115138	0.080726	207.723465	0.005648	0.006638	0.000133	0.009454	0.052742	11.325709	0.000412	15.815372	0.000133	0.000998	0.034207	351.775757	0.019514	0.016335	0.000133	0.059764	0.002080	3.854238	0.000292	16.436581	0.000133	0.001622
11/22/2003-12:00:00	1708.198486	30.830257	2363.018311	63.240612	1.469807	2378.747803	0.063672	0.054326	0.000132	0.111757	0.079835	207.699997	0.005647	0.005812	0.000132	0.009208	0.052044	11.325186	0.000412	15.815820	0.000132	0.000970	0.034087	351.703674	0.019506	0.013739	0.000132	0.058378	0.002075	3.853349	0.000291	16.435904	0.000132	0.001579
11/22/2003-15:00:00	1708.921387	30.847536	2363.546387	63.255039	1.331151	2378.467041	0.063659	0.049496	0.000132	0.108615	0.072339	207.684006	0.005646	0.005333	0.000132	0.008977	0.047638	11.328655	0.000412	15.816250	0.000132	0.000945	0.030237	351.636963	0.019498	0.012242	0.000132	0.057067	0.001893	3.852680	0.000291	16.435223	0.000132	0.001538
11/22/2003-18:00:00	1709.581421	30.863089	2364.038818	63.268517	1.250059	2378.174805	0.063642	0.045414	0.000132	0.105686	0.070972	207.664108	0.005644	0.004879	0.000132	0.008761	0.046621	11.330934	0.000412	15.816620	0.000132	0.000922	0.030015	351.569244	0.019488	0.010522	0.000132	0.055822	0.001884	3.851888	0.000291	16.434530	0.000132	0.001501
11/22/2003-21:00:00	1710.181763	30.877043	2364.500732	63.281128	1.243778	2377.849854	0.063625	0.041523	0.000132	0.102950	0.070827	207.644882	0.005643	0.004511	0.000132	0.008557	0.046504	11.334535	0.000412	15.816960	0.000132	0.000900	0.030012	351.503326	0.019479	0.009122	0.000132	0.054640	0.001884	3.851124	0.000291	16.433836	0.000132	0.001465
11/23/2003-00:00:00	1710.776978	30.890814	2364.958252	63.293636	1.324929	2377.390137	0.063615	0.114487	0.000132	0.100578	0.074260	207.617386	0.005642	0.010827	0.000132	0.008381	0.049184	11.335724	0.000412	15.817672	0.000132	0.000882	0.030377	351.415985	0.019473	0.032449	0.000132	0.053609	0.001906	3.850326	0.000291	16.433290	0.000132	0.001435
11/23/2003-03:00:00	1711.382324	30.904930	2365.420898	63.306377	1.401209	2376.736816	0.063590	0.353978	0.000132	0.098770	0.077658	207.574402	0.005641	0.030375	0.000132	0.008244	0.051619	11.336066	0.000412	15.819404	0.000132	0.000870	0.031146	351.273438	0.019461	0.099653	0.000132	0.052771	0.001954	3.849210	0.000291	16.433205	0.000132	0.001411
11/23/2003-06:00:00	1712.005737	30.919498	2365.894531	63.319260	1.464772	2376.057617	0.063567	0.469921	0.000132	0.097136	0.080475	207.529541	0.005639	0.039955	0.000132	0.008120	0.053620	11.335671	0.000412	15.821404	0.000132	0.000859	0.031814	351.126465	0.019449	0.131836	0.000132	0.051992	0.001996	3.848068	0.000290	16.433163	0.000132	0.001391
11/23/2003-09:00:00	1712.643066	30.934471	2366.375000	63.332447	1.515391	2375.371826	0.063545	0.517627	0.000132	0.095604	0.082744	207.484238	0.005637	0.043927	0.000132	0.008002	0.055220	11.334765	0.000412	15.823432	0.000132	0.000850	0.032375	350.979675	0.019438	0.145071	0.000132	0.051250	0.002031	3.846946	0.000290	16.433123	0.000132	0.001371
11/23/2003-12:00:00	1713.289795	30.949678	2366.861816	63.345760	1.555254	2374.682861	0.063522	0.536680	0.000132	0.094155	0.084560	207.438980	0.005635	0.045517	0.000132	0.007891	0.056495	11.333559	0.000411	15.825464	0.000132	0.000840	0.032838	350.833801	0.019427	0.150324	0.000132	0.050538	0.002059	3.845839	0.000290	16.433090	0.000132	0.001353
11/23/2003-15:00:00	1713.915649	30.964321	2367.335938	63.358730	1.589534	2374.005859	0.063500	0.544213	0.000132	0.092784	0.086142	207.394257	0.005634	0.046144	0.000132	0.007785	0.057622	11.333019	0.000411	15.827500	0.000132	0.000832	0.033215	350.688507	0.019416	0.152360	0.000132	0.049855	0.002083	3.844753	0.000290	16.433046	0.000132	0.001335
11/23/2003-18:00:00	1714.472778	30.977135	2367.773682	63.370724	1.625542	2373.361084	0.063478	0.547755	0.000132	0.091482	0.087782	207.351028	0.005632	0.046250	0.000132	0.007683	0.058838	11.334904	0.000411	15.829441	0.000132	0.000823	0.033517	350.544525	0.019405	0.152836	0.000132	0.049198	0.002102	3.843691	0.000290	16.432995	0.000132	0.001318
11/23/2003-21:00:00	1714.984863	30.988697	2368.184814	63.381996	1.659136	2372.766846	0.063459	0.511245	0.000132	0.090181	0.089290	207.310852	0.005631	0.043558	0.000132	0.007583	0.060027	11.338460	0.000411	15.831319	0.000132	0.000815	0.033665	350.409576	0.019395	0.143660	0.000132	0.048549	0.002111	3.842688	0.000289	16.432888	0.000132	0.001301
11/24/2003-00:00:00	1715.512207	31.000704	2368.606445	63.393551	1.728408	2371.188721	0.063402	1.646339	0.000132	0.091189	0.093654	207.188522	0.005626	0.136835	0.000132	0.007647	0.061801	11.339609	0.000411	15.838765	0.000132	0.000828	0.037260	349.963684	0.019365	0.465579	0.000132	0.048766	0.002334	3.840091	0.000289	16.435213	0.000132	0.001314
11/24/2003-03:00:00	1716.085083	31.013924	2369.048340	63.405731	1.789185	2369.452637	0.063349	2.238488	0.000133	0.092582	0.097284	207.053314	0.005622	0.186200	0.000133	0.007740	0.063140	11.337983	0.000411	15.847787	0.000133	0.000849	0.040484	349.479736	0.019335	0.631642	0.000133	0.049092	0.002535	3.837169	0.000289	16.437870	0.000133	0.001334
11/24/2003-06:00:00	1716.705566	31.028463	2369.520996	63.418667	1.831469	2367.677490	0.063296	2.485703	0.000133	0.094048	0.100056	206.915939	0.005617	0.207128	0.000133	0.007837	0.064033	11.334435	0.000411	15.857134	0.000133	0.000872	0.043200	348.993073	0.019305	0.700835	0.000133	0.049431	0.002704	3.834193	0.000289	16.440542	0.000133	0.001355
11/24/2003-09:00:00	1717.368042	31.044142	2370.017334	63.432156	1.860886	2365.885010	0.063243	2.584829	0.000133	0.095519	0.102126	206.777283	0.005613	0.215636	0.000133	0.007935	0.064589	11.329294	0.000410	15.866574	0.000133	0.000893	0.045445	348.506042	0.019276	0.728234	0.000133	0.049768	0.002843	3.831196	0.000288	16.443235	0.000133	0.001375
11/24/2003-12:00:00	1718.053223	31.060425	2370.523682	63.446018	1.881615	2364.088623	0.063190	2.620814	0.000133	0.096985	0.103697	206.638901	0.005609	0.218789	0.000133	0.008033	0.064945	11.323172	0.000410	15.876074	0.000133	0.000913	0.047279	348.021027	0.019246	0.736862	0.000133	0.050099	0.002957	3.828182	0.000288	16.445921	0.000133	0.001394
11/24/2003-15:00:00	1718.698120	31.075653	2371.008057	63.459255	1.903326	2362.317871	0.063135	2.629986	0.000133	0.098441	0.105180	206.501648	0.005604	0.219494	0.000133	0.008129	0.065409	11.318225	0.000410	15.885526	0.000133	0.000931	0.048768	347.539459	0.019216	0.736704	0.000133	0.050424	0.003050	3.825162	0.000288	16.448578	0.000133	0.001413
11/24/2003-18:00:00	1719.195923	31.086887	2371.411865	63.470314	1.938934	2360.653809	0.063085	2.590288	0.000133	0.099799	0.107084	206.372589	0.005600	0.214060	0.000133	0.008216	0.066419	11.318750	0.000409	15.894219	0.000133	0.000945	0.049888	347.074158	0.019187	0.719665	0.000133	0.050709	0.003119	3.822329	0.000287	16.451029	0.000133	0.001428
11/24/2003-21:00:00	1719.585449	31.095234	2371.753662	63.479816	1.977221	2359.181641	0.063039	2.401034	0.000134	0.100734	0.108827	206.255203	0.005597	0.200195	0.000134	0.008277	0.067656	11.322977	0.000409	15.902564	0.000134	0.000957	0.050318	346.647705	0.019160	0.671937	0.000134	0.050870	0.003146	3.819616	0.000287	16.453228	0.000134	0.001438
11/25/2003-00:00:00	1719.994507	31.104095	2372.106201	63.489510	2.020276	2357.446289	0.062981	2.617103	0.000134	0.102316	0.111064	206.115677	0.005592	0.219314	0.000134	0.008385	0.068878	11.326232	0.000409	15.912632	0.000134	0.000974	0.051557	346.142609	0.019128	0.735159	0.000134	0.051252	0.003223	3.816445	0.000287	16.456095	0.000134	0.001456
11/25/2003-03:00:00	1720.457275	31.114435	2372.489502	63.500027	2.055576	2355.528809	0.062918	2.873509	0.000134	0.104294	0.113090	205.962372	0.005587	0.240819	0.000134	0.008521	0.069802	11.327598	0.000409	15.923561	0.000134	0.000996	0.053029	345.591797	0.019093	0.806746	0.000134	0.051763	0.003315	3.813008	0.000286	16.459311	0.000134	0.001479
11/25/2003-06:00:00	1720.982788	31.126471	2372.908203	63.511532	2.077399	2353.558105	0.062855	2.990835	0.000134	0.106308	0.114494	205.806061	0.005582	0.250862	0.000134	0.008660	0.070320	11.326844	0.000409	15.934748	0.000134	0.001017	0.054287	345.037140	0.019059	0.839109	0.000134	0.052283	0.003393	3.809511	0.000286	16.462557	0.000134	0.001503
11/25/2003-09:00:00	1721.560059	31.139887	2373.353271	63.523746	2.089463	2351.563477	0.062813	3.036885	0.000134	0.108289	0.115426	205.648651	0.005578	0.254912	0.000134	0.008797	0.070542	11.324331	0.000409	15.946010	0.000134	0.001037	0.055359	344.482574	0.019025	0.851374	0.000134	0.052795	0.003459	3.805995	0.000286	16.465811	0.000134	0.001525
11/25/2003-12:00:00	1722.164917	31.154087	2373.815918	63.536385	2.095740	2349.557617	0.062750	3.055096	0.000135	0.110237	0.116056	205.490662	0.005573	0.256533	0.000135	0.008932	0.070608	11.320682	0.000409	15.957300	0.000135	0.001056	0.056254	343.928314	0.018991	0.855564	0.000135	0.053298	0.003515	3.802460	0.000285	16.469048	0.000135	0.001546
11/25/2003-15:00:00	1722.731201	31.167246	2374.256592	63.548439	2.105585	2347.566406	0.062688	3.064238	0.000135	0.112144	0.116769	205.333420	0.005568	0.257136	0.000135	0.009064	0.070827	11.318266	0.000409	15.968529	0.000135	0.001073	0.056987	343.374023	0.018957	0.856645	0.000135	0.053792	0.003561	3.798918	0.000285	16.472281	0.000135	0.001565
11/25/2003-18:00:00	1723.154053	31.176546	2374.615234	63.558369	2.131775	2345.665527	0.062629	3.036698	0.000135	0.113920	0.118058	205.182068	0.005563	0.253518	0.000135	0.009185	0.071630	11.321059	0.000409	15.979156	0.000135	0.001086	0.057520	342.830536	0.018924	0.845665	0.000135	0.054247	0.003594	3.795488	0.000285	16.475361	0.000135	0.001582
11/25/2003-21:00:00	1723.474365	31.183136	2374.918945	63.566742	2.163129	2343.930420	0.062577	2.878251	0.000135	0.115241	0.119348	205.041718	0.005559	0.241176	0.000135	0.009278	0.072697	11.327381	0.000409	15.989462	0.000135	0.001097	0.057551	342.322144	0.018894	0.803799	0.000135	0.054582	0.003596	3.792198	0.000285	16.478195	0.000135	0.001593
11/26/2003-00:00:00	1723.826172	31.190535	2375.238037	63.575584	1.709248	2343.807373	0.062586	1.368710	0.000135	0.112570	0.094904	205.024689	0.005560	0.116880	0.000135	0.009095	0.060680	11.347308	0.000410	15.992885	0.000135	0.001069	0.041610	342.215698	0.018889	0.379671	0.000135	0.053638	0.002604	3.791603	0.000284	16.477945	0.000135	0.001555
11/26/2003-03:00:00	1724.255981	31.200066	2375.600586	63.585564	1.577681	2343.607178	0.062583	0.607067	0.000135	0.109638	0.087283	205.010422	0.005559	0.053092	0.000135	0.008888	0.056945	11.362170	0.000410	15.994344	0.000135	0.001035	0.036801	342.146179	0.018884	0.167407	0.000135	0.052606	0.002305	3.791016	0.000284	16.477325	0.000135	0.001509
11/26/2003-06:00:00	1724.773438	31.211927	2376.013184	63.596859	1.520670	2343.298340	0.062576	0.287631	0.000135	0.106736	0.084212	204.991272	0.005559	0.025967	0.000135	0.008683	0.055452	11.372128	0.000410	15.995361	0.000135	0.001000	0.034776	342.079407	0.018879	0.078370	0.000135	0.051600	0.002165	3.790363	0.000284	16.476665	0.000135	0.001466
11/26/2003-09:00:00	1725.360229	31.225689	2376.463135	63.609249	1.479562	2342.937744	0.062567	0.156538	0.000135	0.103992	0.082398	204.969757	0.005558	0.014715	0.000135	0.008489	0.054403	11.379158	0.000411	15.996202	0.000135	0.000969	0.033919	342.012878	0.018874	0.042072	0.000135	0.050645	0.002100	3.789685	0.000284	16.475985	0.000135	0.001427
11/26/2003-12:00:00	1725.984863	31.240440	2376.935303	63.622166	1.455143	2342.547119	0.062557	0.102390	0.000135	0.101415	0.081475	204.947083	0.005558	0.009995	0.000135	0.008305	0.053903	11.384120	0.000411	15.996924	0.000135	0.000941	0.033451	341.947144	0.018869	0.027240	0.000135	0.049736	0.002077	3.789009	0.000284	16.475298	0.000135	0.001391
11/26/2003-15:00:00	1726.577393	31.254335	2377.390625	63.634605	1.392042	2342.224609	0.062547	0.077801	0.000135	0.098989	0.078457	204.927933	0.005557	0.007742	0.000135	0.008131	0.051865	11.391625	0.000411	15.997546	0.000135	0.000915	0.032409	341.883850	0.018864	0.020287	0.000135	0.048862	0.002016	3.788416	0.000284	16.474598	0.000135	0.001358
11/26/2003-18:00:00	1727.050293	31.265038	2377.778076	63.645248	1.353709	2341.952637	0.062525	0.066400	0.000135	0.096691	0.076489	204.910995	0.005554	0.006666	0.000135	0.007964	0.050525	11.402785	0.000411	15.998096	0.000135	0.000892	0.031816	341.821472	0.018853	0.017109	0.000135	0.048016	0.001990	3.787826	0.000284	16.473896	0.000135	0.001326
11/26/2003-21:00:00	1727.439453	31.273493	2378.118896	63.654682	1.327868	2341.720459	0.062503	0.060115	0.000135	0.094514	0.075514	204.895340	0.005552	0.006059	0.000135	0.007804	0.049881	11.416525	0.000411	15.998580	0.000135	0.000872	0.031550	341.760040	0.018842	0.015369	0.000135	0.047199	0.001979	3.787253	0.000283	16.473190	0.000135	0.001297
11/27/2003-00:00:00	1727.851318	31.282528	2378.472900	63.664406	1.319952	2341.452637	0.062498	0.057138	0.000135	0.092510	0.075325	204.878296	0.005552	0.005736	0.000135	0.007658	0.049735	11.429232	0.000412	15.999015	0.000135	0.000854	0.031536	341.699249	0.018838	0.014591	0.000135	0.046440	0.001979	3.786701	0.000283	16.472481	0.000135	0.001271
11/27/2003-03:00:00	1728.322144	31.293182	2378.859375	63.674988	1.320584	2341.140869	0.062491	0.055230	0.000135	0.090616	0.075358	204.859726	0.005551	0.005517	0.000135	0.007519	0.049769	11.439762	0.000412	15.999413	0.000135	0.000837	0.031536	341.639221	0.018835	0.014097	0.000135	0.045712	0.001979	3.786174	0.000283	16.471762	0.000135	0.001247
11/27/2003-06:00:00	1728.859985	31.305637	2379.282227	63.686653	1.321157	2340.789063	0.062483	0.053735	0.000135	0.088823	0.075388	204.839661	0.005551	0.005340	0.000135	0.007386	0.049800	11.447845	0.000412	15.999776	0.000135	0.000822	0.031537	341.580414	0.018831	0.013669	0.000135	0.045012	0.001979	3.785674	0.000283	16.471043	0.000135	0.001224
11/27/2003-09:00:00	1729.454590	31.319584	2379.738525	63.699116	1.321682	2340.411133	0.062474	0.052470	0.000135	0.087121	0.075416	204.818619	0.005550	0.005191	0.000135	0.007260	0.049828	11.453740	0.000412	16.000105	0.000135	0.000807	0.031537	341.522186	0.018827	0.013297	0.000135	0.044339	0.001979	3.785198	0.000283	16.470318	0.000135	0.001202
11/27/2003-12:00:00	1730.076660	31.334312	2380.209961	63.712048	1.322181	2340.022461	0.062465	0.051392	0.000135	0.085507	0.075443	204.797394	0.005550	0.005063	0.000135	0.007140	0.049855	11.458278	0.000412	16.000395	0.000135	0.000794	0.031537	341.465271	0.018823	0.012975	0.000135	0.043691	0.001979	3.784743	0.000283	16.469603	0.000135	0.001182
11/27/2003-15:00:00	1730.671387	31.348309	2380.665771	63.724533	1.322704	2339.657715	0.062454	0.050202	0.000135	0.083972	0.075470	204.777100	0.005549	0.004932	0.000135	0.007025	0.049883	11.463598	0.000412	16.000668	0.000135	0.000781	0.031537	341.408905	0.018818	0.012587	0.000135	0.043064	0.001979	3.784310	0.000283	16.468880	0.000135	0.001162
11/27/2003-18:00:00	1731.163940	31.359505	2381.064209	63.735451	1.323317	2339.358887	0.062429	0.048609	0.000134	0.082482	0.075503	204.759720	0.005546	0.004779	0.000134	0.006912	0.049916	11.472607	0.000412	16.000910	0.000134	0.000769	0.031537	341.353607	0.018808	0.012077	0.000134	0.042444	0.001979	3.783899	0.000283	16.468153	0.000134	0.001144
11/27/2003-21:00:00	1731.583374	31.368803	2381.422119	63.745312	1.323993	2339.102783	0.062409	0.047428	0.000134	0.081082	0.075539	204.743927	0.005544	0.004659	0.000134	0.006805	0.049952	11.484344	0.000413	16.001137	0.000134	0.000758	0.031537	341.298950	0.018799	0.011706	0.000134	0.041852	0.001979	3.783506	0.000283	16.467424	0.000134	0.001126
11/28/2003-00:00:00	1732.011230	31.378315	2381.785400	63.755299	1.442085	2338.602295	0.062455	0.266241	0.000134	0.080300	0.080926	204.711823	0.005551	0.022563	0.000134	0.006747	0.053606	11.493316	0.000414	16.002316	0.000134	0.000753	0.033132	341.182404	0.018813	0.080199	0.000134	0.041538	0.002078	3.783112	0.000283	16.467102	0.000134	0.001116
11/28/2003-03:00:00	1732.467773	31.388584	2382.163330	63.765675	1.555459	2337.508789	0.062415	0.977784	0.000134	0.080511	0.086412	204.630630	0.005548	0.081483	0.000134	0.006756	0.056951	11.499290	0.000414	16.006695	0.000134	0.000758	0.035461	340.901093	0.018794	0.276050	0.000134	0.041523	0.002223	3.781556	0.000283	16.468172	0.000134	0.001120
11/28/2003-06:00:00	1732.957764	31.399731	2382.560547	63.776608	1.648032	2336.346680	0.062378	1.314878	0.000135	0.080923	0.090922	204.543793	0.005545	0.110074	0.000135	0.006780	0.059656	11.503199	0.000414	16.012121	0.000135	0.000768	0.037461	340.606781	0.018775	0.367467	0.000135	0.041560	0.002347	3.779845	0.000283	16.469383	0.000135	0.001127
11/28/2003-09:00:00	1733.474487	31.411648	2382.972900	63.787926	1.721229	2335.166748	0.062341	1.452679	0.000135	0.081360	0.094526	204.455856	0.005542	0.121907	0.000135	0.006806	0.061781	11.505998	0.000414	16.017693	0.000135	0.000778	0.039130	340.311615	0.018757	0.404754	0.000135	0.041599	0.002451	3.778113	0.000282	16.470621	0.000135	0.001134
11/28/2003-12:00:00	1734.008423	31.424017	2383.394287	63.799496	1.778847	2333.979248	0.062304	1.508431	0.000135	0.081796	0.097395	204.367767	0.005539	0.126733	0.000135	0.006831	0.063451	11.508121	0.000414	16.023327	0.000135	0.000787	0.040502	340.016785	0.018738	0.419609	0.000135	0.041638	0.002536	3.776372	0.000282	16.471842	0.000135	0.001141
11/28/2003-15:00:00	1734.509399	31.435503	2383.798096	63.810532	1.829330	2332.806641	0.062268	1.532297	0.000135	0.082234	0.099886	204.280045	0.005536	0.128738	0.000135	0.006856	0.064943	11.511180	0.000414	16.028986	0.000135	0.000795	0.041618	339.721893	0.018720	0.425511	0.000135	0.041676	0.002606	3.774626	0.000282	16.473066	0.000135	0.001147
11/28/2003-18:00:00	1734.899780	31.444048	2384.139160	63.819992	1.883654	2331.690186	0.062233	1.534243	0.000135	0.082644	0.102448	204.195160	0.005533	0.128572	0.000135	0.006879	0.066625	11.518068	0.000414	16.034389	0.000135	0.000802	0.042486	339.428986	0.018701	0.425366	0.000135	0.041707	0.002660	3.772904	0.000282	16.474257	0.000135	0.001153
11/28/2003-21:00:00	1735.214722	31.450592	2384.438232	63.828285	1.935063	2330.675537	0.062203	1.450872	0.000135	0.082896	0.104744	204.117081	0.005531	0.122083	0.000135	0.006892	0.068298	11.527562	0.000414	16.039633	0.000135	0.000809	0.042951	339.156708	0.018685	0.403936	0.000135	0.041691	0.002688	3.771283	0.000282	16.475290	0.000135	0.001156
11/29/2003-00:00:00	1735.548828	31.457619	2384.747070	63.836815	2.159413	2325.958008	0.062005	5.830345	0.000136	0.092298	0.119544	203.724228	0.005514	0.485020	0.000136	0.007545	0.073016	11.527907	0.000413	16.067614	0.000136	0.000904	0.057476	337.707184	0.018586	1.626641	0.000136	0.044763	0.003592	3.763561	0.000281	16.485819	0.000136	0.001277
11/29/2003-03:00:00	1735.933105	31.466045	2385.083740	63.846130	2.352259	2320.695068	0.061826	8.098167	0.000136	0.104499	0.132466	203.284332	0.005499	0.675799	0.000136	0.008388	0.076962	11.520881	0.000412	16.101776	0.000136	0.001048	0.070510	336.121735	0.018488	2.247975	0.000136	0.048450	0.004402	3.754528	0.000280	16.497557	0.000136	0.001440
11/29/2003-06:00:00	1736.376831	31.476110	2385.453613	63.856331	2.506395	2315.360596	0.061683	9.033587	0.000137	0.118417	0.143039	202.839005	0.005487	0.755342	0.000137	0.009343	0.080011	11.511041	0.000412	16.136673	0.000137	0.001212	0.081521	334.529541	0.018395	2.499750	0.000137	0.052457	0.005087	3.745249	0.000279	16.509331	0.000137	0.001626
11/29/2003-09:00:00	1736.874634	31.487587	2385.854980	63.867268	2.627199	2309.999756	0.061515	9.395839	0.000138	0.133576	0.151527	202.392838	0.005473	0.786346	0.000138	0.010379	0.082311	11.499065	0.000411	16.171577	0.000138	0.001382	0.090649	332.941345	0.018305	2.591861	0.000138	0.056724	0.005654	3.735825	0.000278	16.521067	0.000138	0.001820
11/29/2003-12:00:00	1737.406494	31.500048	2386.272949	63.878754	2.721283	2304.624756	0.061352	9.529080	0.000139	0.149607	0.158291	201.945801	0.005459	0.797786	0.000139	0.011474	0.084044	11.485573	0.000410	16.206430	0.000139	0.001549	0.098115	331.357971	0.018215	2.619741	0.000139	0.061176	0.006118	3.726258	0.000278	16.532747	0.000139	0.002016
11/29/2003-15:00:00	1737.931152	31.512329	2386.686279	63.890102	2.798512	2299.245361	0.061176	9.578628	0.000140	0.166222	0.163826	201.496506	0.005445	0.803862	0.000140	0.012611	0.085486	11.469905	0.000410	16.243246	0.000140	0.001707	0.104179	329.776367	0.018125	2.624284	0.000140	0.065795	0.006495	3.716446	0.000277	16.544479	0.000140	0.002208
11/29/2003-18:00:00	1738.346191	31.521738	2387.038086	63.899784	2.875263	2293.860840	0.061038	9.639853	0.000141	0.183225	0.168877	201.048706	0.005434	0.805913	0.000141	0.013794	0.087129	11.458938	0.000409	16.278528	0.000141	0.001853	0.109075	328.196075	0.018040	2.619821	0.000141	0.070566	0.006800	3.706548	0.000276	16.556112	0.000141	0.002388
11/29/2003-21:00:00	1738.671753	31.528799	2387.337158	63.908131	2.949068	2288.598633	0.060904	9.549953	0.000142	0.207784	0.173369	200.607727	0.005422	0.798747	0.000142	0.015662	0.088871	11.450294	0.000409	16.313520	0.000142	0.002480	0.112881	326.638977	0.017957	2.588095	0.000142	0.076368	0.007036	3.696398	0.000276	16.567528	0.000142	0.002800
11/30/2003-00:00:00	1739.032959	31.536829	2387.657471	63.916920	2.050962	2288.227783	0.060933	4.504397	0.000142	0.200059	0.118254	200.562393	0.005425	0.383667	0.000142	0.015281	0.068429	11.465509	0.000410	16.325228	0.000142	0.002540	0.064309	326.415985	0.017953	1.213126	0.000142	0.074801	0.004015	3.694969	0.000276	16.568426	0.000142	0.002738
11/30/2003-03:00:00	1739.481201	31.547176	2388.026123	63.927082	1.777303	2287.964111	0.060943	1.976870	0.000142	0.182663	0.101544	200.540573	0.005426	0.170466	0.000142	0.014015	0.062257	11.476532	0.000411	16.330313	0.000142	0.002001	0.049711	326.316132	0.017948	0.522415	0.000142	0.071662	0.003107	3.693856	0.000276	16.568066	0.000142	0.002384
11/30/2003-06:00:00	1740.027222	31.560116	2388.449951	63.938747	1.673554	2287.597656	0.060935	0.853620	0.000142	0.171309	0.094063	200.518860	0.005425	0.074342	0.000142	0.013244	0.059338	11.484905	0.000411	16.331303	0.000142	0.001743	0.043211	326.229034	0.017940	0.227514	0.000142	0.069256	0.002670	3.692818	0.000275	16.567364	0.000142	0.002180
11/30/2003-09:00:00	1740.655029	31.575193	2388.920654	63.951569	1.608072	2287.165283	0.060925	0.398129	0.000141	0.162237	0.090368	200.492752	0.005425	0.035227	0.000141	0.012633	0.057811	11.488867	0.000411	16.332100	0.000141	0.001583	0.040290	326.142914	0.017933	0.107550	0.000141	0.067166	0.002450	3.691723	0.000275	16.566647	0.000141	0.002040
11/30/2003-12:00:00	1741.333984	31.591644	2389.419678	63.965233	1.569495	2286.695801	0.060913	0.212831	0.000141	0.154561	0.088525	200.465012	0.005424	0.019243	0.000141	0.012114	0.057097	11.489884	0.000411	16.332788	0.000141	0.001468	0.038820	326.057861	0.017926	0.058650	0.000141	0.065286	0.002373	3.690603	0.000275	16.565916	0.000141	0.001931
11/30/2003-15:00:00	1742.007202	31.607935	2389.916748	63.978825	1.504575	2286.274658	0.060902	0.135647	0.000141	0.147887	0.085072	200.440033	0.005423	0.012510	0.000141	0.011659	0.055339	11.491720	0.000411	16.333431	0.000141	0.001380	0.036634	325.976685	0.017919	0.037804	0.000141	0.063566	0.002249	3.689631	0.000275	16.565180	0.000141	0.001842
11/30/2003-18:00:00	1742.565430	31.621201	2390.348633	63.990658	1.477843	2285.897705	0.060905	0.103628	0.000141	0.141984	0.083665	200.416656	0.005423	0.009644	0.000141	0.011254	0.054715	11.496397	0.000411	16.334021	0.000141	0.001310	0.035687	325.896393	0.017909	0.028694	0.000141	0.061967	0.002213	3.688649	0.000275	16.564436	0.000141	0.001766
11/30/2003-21:00:00	1743.024536	31.631834	2390.723633	64.000961	1.414244	2285.625244	0.060883	0.087545	0.000141	0.136680	0.080616	200.398148	0.005420	0.008242	0.000141	0.010886	0.052997	11.505794	0.000411	16.334564	0.000141	0.001251	0.034203	325.819305	0.017897	0.024112	0.000141	0.060467	0.002141	3.687777	0.000274	16.563688	0.000141	0.001700
12/01/2003-00:00:00	1743.473999	31.642216	2391.093994	64.011108	1.417306	2285.291748	0.060881	0.080340	0.000141	0.131963	0.080886	200.376602	0.005420	0.007613	0.000141	0.010559	0.053290	11.513267	0.000412	16.335100	0.000141	0.001203	0.034146	325.742859	0.017893	0.021942	0.000141	0.059098	0.002142	3.686912	0.000274	16.562931	0.000141	0.001643
12/01/2003-03:00:00	1743.953857	31.653408	2391.480957	64.021698	1.471534	2284.897461	0.060886	0.079411	0.000141	0.127721	0.083637	200.352478	0.005422	0.007556	0.000141	0.010263	0.055532	11.517958	0.000412	16.335615	0.000141	0.001161	0.034344	325.667358	0.017893	0.021900	0.000141	0.057841	0.002156	3.686134	0.000274	16.562187	0.000141	0.001592
12/01/2003-06:00:00	1744.470947	31.665598	2391.890381	64.032852	1.553634	2284.374268	0.060874	0.162744	0.000141	0.124027	0.087001	200.320206	0.005421	0.014786	0.000141	0.010005	0.058129	11.520562	0.000412	16.336449	0.000141	0.001126	0.034678	325.566498	0.017886	0.048963	0.000141	0.056737	0.002178	3.685274	0.000274	16.561605	0.000141	0.001549
12/01/2003-09:00:00	1745.021973	31.678669	2392.318604	64.044563	1.619187	2283.785645	0.060859	0.253192	0.000141	0.120816	0.089728	200.283676	0.005420	0.021863	0.000141	0.009777	0.060194	11.521823	0.000412	16.337542	0.000141	0.001096	0.035026	325.456268	0.017879	0.070507	0.000141	0.055723	0.002202	3.684352	0.000274	16.561136	0.000141	0.001511
12/01/2003-12:00:00	1745.596069	31.692373	2392.759766	64.056572	1.673082	2283.188232	0.060843	0.295421	0.000141	0.117890	0.091882	200.246338	0.005419	0.025475	0.000141	0.009569	0.061813	11.522007	0.000412	16.338852	0.000141	0.001071	0.035319	325.345520	0.017871	0.080592	0.000141	0.054770	0.002222	3.683430	0.000274	16.560701	0.000141	0.001477
12/01/2003-15:00:00	1746.160278	31.705830	2393.195557	64.068481	1.714760	2282.598877	0.060827	0.312570	0.000141	0.115188	0.093699	200.209290	0.005418	0.026917	0.000141	0.009375	0.063182	11.522333	0.000412	16.340168	0.000141	0.001047	0.035564	325.235748	0.017864	0.084437	0.000141	0.053864	0.002238	3.682539	0.000274	16.560270	0.000141	0.001446
12/01/2003-18:00:00	1746.630615	31.716784	2393.576904	64.078957	1.759766	2282.058105	0.060813	0.318865	0.000141	0.112674	0.095658	200.174881	0.005417	0.027053	0.000141	0.009193	0.064706	11.525900	0.000412	16.341270	0.000141	0.001026	0.035755	325.128174	0.017856	0.084757	0.000141	0.052998	0.002251	3.681697	0.000274	16.559820	0.000141	0.001417
12/01/2003-21:00:00	1747.021729	31.725670	2393.916016	64.088181	1.803297	2281.613037	0.060802	0.251916	0.000141	0.110160	0.097521	200.146362	0.005416	0.021849	0.000141	0.009012	0.066259	11.532166	0.000412	16.342176	0.000141	0.001005	0.035717	325.037079	0.017850	0.068417	0.000141	0.052129	0.002249	3.680964	0.000273	16.559235	0.000141	0.001389
12/02/2003-00:00:00	1747.418457	31.734715	2394.255615	64.097549	1.857223	2280.663086	0.060768	0.825045	0.000141	0.109291	0.100754	200.075180	0.005413	0.069476	0.000141	0.008946	0.067830	11.537365	0.000412	16.346264	0.000141	0.001000	0.037617	324.792267	0.017833	0.223703	0.000141	0.051793	0.002376	3.679478	0.000273	16.559925	0.000141	0.001379
12/02/2003-03:00:00	1747.840210	31.744381	2394.611816	64.107315	1.923584	2279.599609	0.060735	1.158808	0.000141	0.108793	0.103614	199.995117	0.005411	0.097277	0.000141	0.008907	0.069315	11.541176	0.000412	16.351299	0.000141	0.001001	0.039425	324.523193	0.017816	0.311093	0.000141	0.051555	0.002497	3.677803	0.000273	16.560848	0.000141	0.001375
12/02/2003-06:00:00	1748.290894	31.754862	2394.981201	64.117462	1.969173	2278.512695	0.060701	1.299196	0.000141	0.108391	0.105827	199.913620	0.005408	0.109130	0.000141	0.008874	0.070398	11.543959	0.000412	16.356527	0.000141	0.001003	0.040954	324.252869	0.017799	0.347201	0.000141	0.051338	0.002599	3.676108	0.000273	16.561798	0.000141	0.001372
12/02/2003-09:00:00	1748.768799	31.766047	2395.369141	64.128029	2.001028	2277.411865	0.060668	1.355474	0.000141	0.108020	0.107519	199.831543	0.005405	0.113947	0.000141	0.008844	0.071182	11.545849	0.000412	16.361814	0.000141	0.001004	0.042220	323.983307	0.017782	0.361564	0.000141	0.051129	0.002684	3.674413	0.000273	16.562742	0.000141	0.001369
12/02/2003-12:00:00	1749.264893	31.777685	2395.765625	64.138863	2.023465	2276.304932	0.060634	1.377924	0.000141	0.107677	0.108811	199.749008	0.005403	0.115892	0.000141	0.008816	0.071753	11.547105	0.000412	16.367134	0.000141	0.001005	0.043254	323.713806	0.017765	0.367089	0.000141	0.050926	0.002753	3.672725	0.000272	16.563696	0.000141	0.001366
12/02/2003-15:00:00	1749.756958	31.789284	2396.160889	64.149681	2.041651	2275.199219	0.060600	1.387369	0.000141	0.107360	0.109887	199.666794	0.005400	0.116707	0.000141	0.008789	0.072239	11.548383	0.000412	16.372478	0.000141	0.001007	0.044094	323.444611	0.017748	0.369133	0.000141	0.050729	0.002810	3.671039	0.000272	16.564636	0.000141	0.001363
12/02/2003-18:00:00	1750.199463	31.799543	2396.526367	64.159706	2.063021	2274.114746	0.060567	1.392062	0.000141	0.107068	0.111034	199.585297	0.005397	0.117091	0.000141	0.008765	0.072862	11.551241	0.000412	16.377851	0.000141	0.001007	0.044772	323.175903	0.017730	0.369866	0.000141	0.050539	0.002855	3.669354	0.000272	16.565590	0.000141	0.001360
12/02/2003-21:00:00	1750.602783	31.808802	2396.870117	64.169144	2.086224	2273.056396	0.060535	1.385637	0.000141	0.106774	0.112191	199.505035	0.005395	0.116713	0.000141	0.008740	0.073564	11.555442	0.000412	16.383202	0.000141	0.001008	0.045304	322.908936	0.017714	0.368396	0.000141	0.050352	0.002890	3.667681	0.000272	16.566525	0.000141	0.001357
12/03/2003-00:00:00	1751.016724	31.818344	2397.219482	64.178719	2.108769	2271.916992	0.060499	1.467983	0.000141	0.106679	0.113382	199.418365	0.005392	0.123624	0.000141	0.008730	0.074206	11.559265	0.000412	16.388998	0.000141	0.001010	0.046007	322.620728	0.017695	0.390417	0.000141	0.050229	0.002938	3.665904	0.000272	16.567642	0.000141	0.001356
12/03/2003-03:00:00	1751.461914	31.828663	2397.587402	64.188789	2.125103	2270.755127	0.060464	1.510428	0.000142	0.106616	0.114266	199.330170	0.005389	0.127236	0.000142	0.008722	0.074647	11.562086	0.000412	16.394911	0.000142	0.001013	0.046606	322.330231	0.017677	0.401537	0.000142	0.050115	0.002978	3.664107	0.000271	16.568769	0.000142	0.001355
12/03/2003-06:00:00	1751.942505	31.839987	2397.974854	64.199394	2.134567	2269.574463	0.060428	1.526874	0.000142	0.106559	0.114833	199.241318	0.005386	0.128693	0.000142	0.008714	0.074878	11.563689	0.000412	16.400835	0.000142	0.001016	0.047103	322.040192	0.017659	0.405840	0.000142	0.050005	0.003011	3.662309	0.000271	16.569908	0.000142	0.001355
12/03/2003-09:00:00	1752.456543	31.852160	2398.382080	64.210464	2.138871	2268.380615	0.060392	1.532274	0.000142	0.106505	0.115153	199.151978	0.005383	0.129208	0.000142	0.008707	0.074947	11.564110	0.000412	16.406788	0.000142	0.001018	0.047515	321.750732	0.017640	0.407134	0.000142	0.049897	0.003038	3.660519	0.000271	16.571037	0.000142	0.001354
12/03/2003-12:00:00	1752.992065	31.864908	2398.801270	64.221924	2.140352	2267.181152	0.060356	1.534202	0.000142	0.106451	0.115327	199.062363	0.005381	0.129398	0.000142	0.008700	0.074931	11.563658	0.000412	16.412737	0.000142	0.001019	0.047860	321.461304	0.017622	0.407423	0.000142	0.049792	0.003062	3.658726	0.000271	16.572176	0.000142	0.001354
12/03/2003-15:00:00	1753.517334	31.877396	2399.213867	64.233215	2.143852	2265.988770	0.060320	1.535563	0.000142	0.106402	0.115554	198.973099	0.005378	0.129474	0.000142	0.008694	0.074984	11.563385	0.000412	16.418674	0.000142	0.001021	0.048152	321.172516	0.017604	0.407398	0.000142	0.049689	0.003081	3.656937	0.000271	16.573299	0.000142	0.001353
12/03/2003-18:00:00	1753.931763	31.886978	2399.563721	64.242775	2.161646	2264.851563	0.060286	1.533006	0.000142	0.106346	0.116319	198.886597	0.005375	0.128728	0.000142	0.008686	0.075513	11.566853	0.000412	16.424347	0.000142	0.001021	0.048379	320.885529	0.017586	0.405282	0.000142	0.049581	0.003096	3.655181	0.000270	16.574392	0.000142	0.001351
12/03/2003-21:00:00	1754.255493	31.894165	2399.861816	64.251030	2.187004	2263.826172	0.060256	1.448317	0.000142	0.106093	0.117271	198.807159	0.005373	0.122145	0.000142	0.008665	0.076333	11.573360	0.000412	16.429817	0.000142	0.001020	0.048333	320.617310	0.017569	0.384845	0.000142	0.049424	0.003093	3.653518	0.000270	16.575323	0.000142	0.001348
12/04/2003-00:00:00	1754.598267	31.901875	2400.170654	64.259460	1.967434	2263.588135	0.060256	0.704788	0.000142	0.104152	0.105885	198.787903	0.005373	0.060481	0.000142	0.008526	0.069616	11.587648	0.000412	16.431519	0.000142	0.001004	0.042699	320.536011	0.017565	0.184752	0.000142	0.048701	0.002716	3.652990	0.000270	16.574760	0.000142	0.001324
12/04/2003-03:00:00	1754.996338	31.911060	2400.510742	64.268829	1.966513	2263.223633	0.060248	0.331759	0.000142	0.102100	0.103790	198.766525	0.005372	0.029066	0.000142	0.008376	0.069252	11.595943	0.000413	16.432268	0.000142	0.000984	0.040345	320.471802	0.017561	0.085733	0.000142	0.047951	0.002586	3.652495	0.000270	16.574009	0.000142	0.001298
12/04/2003-06:00:00	1755.460449	31.921953	2400.888184	64.279190	2.012114	2262.815918	0.060239	0.186299	0.000142	0.100107	0.104903	198.742004	0.005372	0.016936	0.000142	0.008232	0.070762	11.601399	0.000413	16.432854	0.000142	0.000964	0.039326	320.405579	0.017557	0.048728	0.000142	0.047235	0.002515	3.651989	0.000270	16.573269	0.000142	0.001272
12/04/2003-09:00:00	1755.982178	31.934355	2401.299561	64.290367	2.070111	2262.352783	0.060228	0.135699	0.000142	0.098232	0.105597	198.715836	0.005371	0.012476	0.000142	0.008094	0.071910	11.604501	0.000413	16.433395	0.000142	0.000945	0.038578	320.338806	0.017552	0.034954	0.000142	0.046547	0.002452	3.651495	0.000270	16.572536	0.000142	0.001249
12/04/2003-12:00:00	1756.540527	31.947720	2401.731201	64.302155	2.118582	2261.874756	0.060217	0.116235	0.000142	0.096457	0.106286	198.689102	0.005370	0.010704	0.000142	0.007964	0.072867	11.606241	0.000413	16.433893	0.000142	0.000928	0.038050	320.272491	0.017548	0.029611	0.000142	0.045885	0.002412	3.651021	0.000270	16.571817	0.000142	0.001228
12/04/2003-15:00:00	1757.095459	31.961021	2402.160400	64.313896	2.166936	2261.405029	0.060206	0.110090	0.000142	0.094782	0.106959	198.662735	0.005369	0.010063	0.000142	0.007840	0.073809	11.607867	0.000413	16.434368	0.000142	0.000913	0.037594	320.206573	0.017544	0.027897	0.000142	0.045251	0.002377	3.650570	0.000270	16.571093	0.000142	0.001208
12/04/2003-18:00:00	1757.570923	31.972208	2402.543945	64.324409	2.225616	2260.974609	0.060196	0.110087	0.000142	0.093198	0.107969	198.638077	0.005369	0.009823	0.000142	0.007721	0.075056	11.612004	0.000413	16.434771	0.000142	0.000898	0.037219	320.141174	0.017539	0.027269	0.000142	0.044639	0.002350	3.650139	0.000270	16.570356	0.000142	0.001189
12/04/2003-21:00:00	1757.981079	31.981693	2402.891113	64.333939	2.168090	2260.723389	0.060191	0.083743	0.000142	0.091646	0.103371	198.622238	0.005368	0.007551	0.000142	0.007605	0.071649	11.623153	0.000413	16.435061	0.000142	0.000885	0.036381	320.083374	0.017535	0.020080	0.000142	0.044035	0.002292	3.649796	0.000270	16.569571	0.000142	0.001170
12/05/2003-00:00:00	1758.394775	31.991308	2403.241699	64.343521	2.332415	2258.903076	0.060115	1.808802	0.000142	0.093743	0.111521	198.477036	0.005362	0.151114	0.000142	0.007750	0.075742	11.626174	0.000413	16.444590	0.000142	0.000907	0.041925	319.580109	0.017500	0.484514	0.000142	0.044685	0.002665	3.647219	0.000269	16.572491	0.000142	0.001196
12/05/2003-03:00:00	1758.829102	32.001442	2403.603027	64.353401	2.430717	2256.847656	0.060046	2.725050	0.000142	0.096492	0.118381	198.312042	0.005356	0.228107	0.000142	0.007942	0.079002	11.626158	0.000413	16.456675	0.000142	0.000942	0.046960	319.021301	0.017465	0.725625	0.000142	0.045494	0.003001	3.644127	0.000269	16.575924	0.000142	0.001232
12/05/2003-06:00:00	1759.287109	32.012222	2403.976563	64.363647	2.472292	2254.759033	0.059998	3.110126	0.000142	0.099398	0.122981	198.144531	0.005352	0.260873	0.000142	0.008144	0.080588	11.624794	0.000413	16.469282	0.000142	0.000980	0.051211	318.457581	0.017431	0.826081	0.000142	0.046327	0.003285	3.640938	0.000269	16.579407	0.000142	0.001271
12/05/2003-09:00:00	1759.768188	32.023582	2404.363525	64.374252	2.488926	2252.657227	0.059930	3.265115	0.000143	0.102315	0.126386	197.976013	0.005347	0.274196	0.000143	0.008347	0.081523	11.622391	0.000413	16.482059	0.000143	0.001017	0.054730	317.893616	0.017396	0.865570	0.000143	0.047158	0.003521	3.637708	0.000268	16.582895	0.000143	0.001309
12/05/2003-12:00:00	1760.262207	32.035355	2404.758789	64.385040	2.491687	2250.548340	0.059863	3.326860	0.000143	0.105218	0.128933	197.807114	0.005341	0.279586	0.000143	0.008550	0.082073	11.619238	0.000412	16.494955	0.000143	0.001051	0.057600	317.329926	0.017361	0.880333	0.000143	0.047983	0.003713	3.634443	0.000268	16.586382	0.000143	0.001345
12/05/2003-15:00:00	1760.750854	32.046913	2405.149658	64.395729	2.490622	2248.442627	0.059797	3.351449	0.000143	0.108102	0.130971	197.638306	0.005336	0.281783	0.000143	0.008751	0.082483	11.616107	0.000412	16.507938	0.000143	0.001085	0.059924	316.766357	0.017327	0.885213	0.000143	0.048803	0.003869	3.631145	0.000268	16.589867	0.000143	0.001381
12/05/2003-18:00:00	1761.158447	32.056423	2405.493896	64.405197	2.498200	2246.374268	0.059732	3.359068	0.000143	0.110958	0.133000	197.471008	0.005331	0.282293	0.000143	0.008951	0.083124	11.615476	0.000412	16.520903	0.000143	0.001116	0.061795	316.204681	0.017293	0.884824	0.000143	0.049617	0.003994	3.627821	0.000267	16.593346	0.000143	0.001415
12/05/2003-21:00:00	1761.502197	32.064278	2405.803467	64.413651	2.511735	2244.366699	0.059669	3.321627	0.000144	0.113673	0.134911	197.307434	0.005326	0.279478	0.000144	0.009146	0.083915	11.616866	0.000412	16.533836	0.000144	0.001144	0.063205	315.652039	0.017259	0.874121	0.000144	0.050403	0.004088	3.624520	0.000267	16.596741	0.000144	0.001445
12/06/2003-00:00:00	1761.859497	32.072491	2406.118652	64.422318	2.555802	2241.731934	0.059577	4.049530	0.000144	0.118451	0.138798	197.090668	0.005318	0.339991	0.000144	0.009483	0.085217	11.616570	0.000411	16.550829	0.000144	0.001191	0.066864	314.912689	0.017212	1.065082	0.000144	0.051820	0.004333	3.620253	0.000267	16.601709	0.000144	0.001500
12/06/2003-03:00:00	1762.254272	32.081703	2406.456299	64.431587	2.591534	2238.994385	0.059486	4.422140	0.000144	0.123632	0.142026	196.865341	0.005310	0.371813	0.000144	0.009849	0.086216	11.614063	0.000411	16.568909	0.000144	0.001245	0.070078	314.151703	0.017165	1.162005	0.000144	0.053327	0.004549	3.615751	0.000266	16.606886	0.000144	0.001559
12/06/2003-06:00:00	1762.695679	32.092121	2406.819580	64.441551	2.616391	2236.232910	0.059395	4.567609	0.000145	0.128879	0.144504	196.638474	0.005303	0.384776	0.000145	0.010223	0.086876	11.609796	0.000411	16.587223	0.000145	0.001299	0.072763	313.390137	0.017119	1.199622	0.000145	0.054860	0.004728	3.611181	0.000266	16.612066	0.000145	0.001618
12/06/2003-09:00:00	1763.177612	32.103615	2407.205322	64.452087	2.632481	2233.450684	0.059304	4.623649	0.000145	0.134084	0.146366	196.410675	0.005296	0.389895	0.000145	0.010595	0.087269	11.603927	0.000410	16.605661	0.000145	0.001348	0.074985	312.629456	0.017074	1.212576	0.000145	0.056391	0.004877	3.606559	0.000266	16.617237	0.000145	0.001675
12/06/2003-12:00:00	1763.686035	32.115814	2407.606445	64.463051	2.642884	2230.656982	0.059214	4.644547	0.000146	0.139230	0.147781	196.182190	0.005288	0.391869	0.000146	0.010965	0.087499	11.596878	0.000410	16.624157	0.000146	0.001395	0.076816	311.869019	0.017028	1.215887	0.000146	0.057915	0.005000	3.601892	0.000265	16.622402	0.000146	0.001729
12/06/2003-15:00:00	1764.189819	32.127911	2408.004395	64.473930	2.652767	2227.864502	0.059125	4.652491	0.000146	0.144289	0.148996	195.953674	0.005281	0.392640	0.000146	0.011331	0.087731	11.589683	0.000410	16.642725	0.000146	0.001439	0.078328	311.108734	0.016983	1.215618	0.000146	0.059430	0.005101	3.597181	0.000265	16.627567	0.000146	0.001780
12/06/2003-18:00:00	1764.616943	32.138008	2408.358154	64.483635	2.671732	2225.105713	0.059037	4.655777	0.000146	0.149233	0.150424	195.726395	0.005274	0.392803	0.000146	0.011689	0.088274	11.584787	0.000409	16.661255	0.000146	0.001479	0.079576	310.348511	0.016938	1.213673	0.000146	0.060928	0.005184	3.592437	0.000265	16.632711	0.000146	0.001829
12/06/2003-21:00:00	1764.980957	32.146511	2408.675049	64.492393	2.695826	2222.403076	0.058979	4.621928	0.000147	0.153905	0.151902	195.502213	0.005269	0.390330	0.000147	0.012032	0.089011	11.581823	0.000410	16.679729	0.000147	0.001517	0.080520	309.595703	0.016894	1.203840	0.000147	0.062380	0.005248	3.587718	0.000264	16.637754	0.000147	0.001874
12/07/2003-00:00:00	1765.356323	32.155334	2409.000488	64.501282	2.651649	2220.897949	0.058947	3.145717	0.000147	0.152722	0.148570	195.381729	0.005266	0.267123	0.000147	0.011976	0.088365	11.581252	0.000410	16.690222	0.000147	0.001500	0.076335	309.209290	0.016872	0.813725	0.000147	0.062208	0.004967	3.584853	0.000264	16.639635	0.000147	0.001851
12/07/2003-03:00:00	1765.767944	32.165028	2409.343994	64.510696	2.606736	2219.519287	0.058908	2.414657	0.000147	0.150949	0.145409	195.273590	0.005263	0.205060	0.000147	0.011874	0.087636	11.581697	0.000410	16.698771	0.000147	0.001467	0.072594	308.858765	0.016851	0.622546	0.000147	0.061891	0.004717	3.582367	0.000264	16.641188	0.000147	0.001819
12/07/2003-06:00:00	1766.217407	32.175789	2409.709717	64.520752	2.568748	2218.138428	0.058867	2.107784	0.000147	0.149216	0.142623	195.166153	0.005260	0.178739	0.000147	0.011771	0.086911	11.581282	0.000410	16.706913	0.000147	0.001437	0.069470	308.511932	0.016829	0.542563	0.000147	0.061570	0.004507	3.579956	0.000263	16.642689	0.000147	0.001790
12/07/2003-09:00:00	1766.704712	32.187504	2410.098389	64.531342	2.535040	2216.746826	0.058825	1.979719	0.000147	0.147619	0.140193	195.058838	0.005256	0.167683	0.000147	0.011675	0.086190	11.579808	0.000410	16.714844	0.000147	0.001412	0.066928	308.166443	0.016807	0.509556	0.000147	0.061266	0.004337	3.577585	0.000263	16.644175	0.000147	0.001765
12/07/2003-12:00:00	1767.216064	32.199852	2410.500000	64.542320	2.506440	2215.351074	0.058783	1.926256	0.000147	0.146147	0.138148	194.951279	0.005253	0.163019	0.000147	0.011587	0.085531	11.577520	0.000409	16.722675	0.000147	0.001392	0.064903	307.821930	0.016785	0.495848	0.000147	0.060980	0.004202	3.575248	0.000263	16.645645	0.000147	0.001743
12/07/2003-15:00:00	1767.723389	32.212086	2410.897949	64.553207	2.485700	2213.962402	0.058742	1.904213	0.000148	0.144794	0.136585	194.844421	0.005250	0.161034	0.000148	0.011505	0.085048	11.575304	0.000409	16.730433	0.000148	0.001374	0.063319	307.477600	0.016763	0.490137	0.000148	0.060711	0.004095	3.572934	0.000263	16.647116	0.000148	0.001724
12/07/2003-18:00:00	1768.160767	32.222542	2411.257813	64.563065	2.479758	2212.609863	0.058701	1.896084	0.000148	0.143552	0.135753	194.738907	0.005246	0.160148	0.000148	0.011429	0.084985	11.575306	0.000409	16.738089	0.000148	0.001360	0.062095	307.134033	0.016741	0.487641	0.000148	0.060456	0.004013	3.570644	0.000262	16.648582	0.000148	0.001707
12/07/2003-21:00:00	1768.543701	32.231602	2411.586426	64.572029	2.483845	2211.305908	0.058661	1.867935	0.000148	0.142325	0.135413	194.636154	0.005243	0.158019	0.000148	0.011354	0.085214	11.577136	0.000409	16.745663	0.000148	0.001347	0.061098	306.795563	0.016720	0.481293	0.000148	0.060197	0.003947	3.568398	0.000262	16.650003	0.000148	0.001692
12/08/2003-00:00:00	1768.941284	32.241020	2411.921387	64.581238	2.447378	2210.759033	0.058656	0.929968	0.000148	0.138064	0.132299	194.598877	0.005243	0.080085	0.000148	0.011067	0.084615	11.580468	0.000409	16.748108	0.000148	0.001308	0.057197	306.686951	0.016714	0.237678	0.000148	0.059013	0.003685	3.567308	0.000262	16.649479	0.000148	0.001643
12/08/2003-03:00:00	1769.375610	32.251427	2412.279053	64.591087	2.403948	2210.288574	0.058647	0.464348	0.000148	0.133802	0.125140	194.569244	0.005242	0.040639	0.000148	0.010774	0.081732	11.583976	0.000409	16.749296	0.000148	0.001264	0.051909	306.602020	0.016708	0.117831	0.000148	0.057807	0.003433	3.566491	0.000262	16.648733	0.000148	0.001592
12/08/2003-06:00:00	1769.858643	32.263020	2412.662109	64.601532	2.442813	2209.810303	0.058636	0.267385	0.000148	0.129823	0.123376	194.540146	0.005241	0.023794	0.000148	0.010498	0.081583	11.586301	0.000409	16.750198	0.000148	0.001224	0.049461	306.520874	0.016701	0.067491	0.000148	0.056653	0.003258	3.565749	0.000262	16.647959	0.000148	0.001545
12/08/2003-09:00:00	1770.381714	32.275703	2413.070313	64.612701	2.484497	2209.323486	0.058624	0.184532	0.000148	0.126158	0.122497	194.511047	0.005240	0.016673	0.000148	0.010243	0.081831	11.587337	0.000409	16.750965	0.000148	0.001189	0.047766	306.441528	0.016695	0.046575	0.000148	0.055563	0.003114	3.565061	0.000262	16.647171	0.000148	0.001503
12/08/2003-12:00:00	1770.931030	32.289078	2413.492188	64.624252	2.525491	2208.830322	0.058612	0.149803	0.000148	0.122770	0.122115	194.482040	0.005239	0.013644	0.000148	0.010004	0.082245	11.587437	0.000409	16.751650	0.000148	0.001157	0.046438	306.363464	0.016689	0.037933	0.000148	0.054529	0.003000	3.564416	0.000262	16.646381	0.000148	0.001465
12/08/2003-15:00:00	1771.474487	32.302288	2413.911377	64.635689	2.568936	2208.347656	0.058601	0.135924	0.000148	0.119633	0.122101	194.453537	0.005239	0.012367	0.000148	0.009782	0.082868	11.587621	0.000409	16.752279	0.000148	0.001129	0.045409	306.286285	0.016683	0.034498	0.000148	0.053548	0.002909	3.563809	0.000261	16.645594	0.000148	0.001430
12/08/2003-18:00:00	1771.930176	32.313198	2414.281006	64.645798	2.623565	2207.911621	0.058590	0.131731	0.000148	0.116732	0.122771	194.427017	0.005238	0.011794	0.000148	0.009575	0.083928	11.590640	0.000409	16.752815	0.000148	0.001103	0.044580	306.210266	0.016678	0.032973	0.000148	0.052618	0.002837	3.563238	0.000261	16.644793	0.000148	0.001398
12/08/2003-21:00:00	1772.311890	32.322262	2414.608887	64.654785	2.396543	2207.828125	0.058588	0.101508	0.000147	0.113964	0.114726	194.413208	0.005237	0.009153	0.000147	0.009376	0.078015	11.603397	0.000410	16.753208	0.000147	0.001079	0.042368	306.143768	0.016673	0.024971	0.000147	0.051709	0.002699	3.562816	0.000261	16.643934	0.000147	0.001368
12/09/2003-00:00:00	1772.709473	32.331696	2414.944824	64.663994	2.152390	2207.783203	0.058589	0.083717	0.000147	0.111397	0.109664	194.398422	0.005237	0.007684	0.000147	0.009189	0.074822	11.614474	0.000410	16.753511	0.000147	0.001059	0.041038	306.078583	0.016668	0.020704	0.000147	0.050838	0.002599	3.562425	0.000261	16.643063	0.000147	0.001339
12/09/2003-03:00:00	1773.147949	32.342205	2415.304443	64.673866	2.022881	2207.610596	0.058587	0.075409	0.000147	0.109005	0.107034	194.381531	0.005236	0.006981	0.000147	0.009012	0.072620	11.623836	0.000410	16.753782	0.000147	0.001039	0.040623	306.014008	0.016664	0.018741	0.000147	0.050004	0.002569	3.562020	0.000261	16.642199	0.000147	0.001313
12/09/2003-06:00:00	1773.635986	32.353981	2415.691162	64.684418	1.891107	2207.412598	0.058584	0.071117	0.000147	0.106712	0.104286	194.363739	0.005236	0.006606	0.000147	0.008845	0.070174	11.631659	0.000411	16.754017	0.000147	0.001021	0.040490	305.950378	0.016659	0.017732	0.000147	0.049205	0.002562	3.561620	0.000261	16.641315	0.000147	0.001288
12/09/2003-09:00:00	1774.168701	32.366909	2416.104980	64.695732	1.722125	2207.228271	0.058581	0.068581	0.000147	0.104549	0.096862	194.350037	0.005236	0.006375	0.000147	0.008685	0.064857	11.640632	0.000411	16.754217	0.000147	0.001003	0.038661	305.889038	0.016655	0.017134	0.000147	0.048437	0.002438	3.561361	0.000261	16.640440	0.000147	0.001265
12/09/2003-12:00:00	1774.730103	32.380589	2416.534180	64.707466	1.625957	2206.961914	0.058576	0.066861	0.000147	0.102510	0.093401	194.331955	0.005235	0.006213	0.000147	0.008534	0.062187	11.645733	0.000411	16.754402	0.000147	0.000987	0.038359	305.827515	0.016650	0.016733	0.000147	0.047701	0.002427	3.561014	0.000261	16.639559	0.000147	0.001244
12/09/2003-15:00:00	1775.285034	32.394100	2416.961182	64.719101	1.604293	2206.631348	0.058569	0.065333	0.000147	0.100583	0.093014	194.311356	0.005234	0.006063	0.000147	0.008391	0.061887	11.648458	0.000411	16.754559	0.000147	0.000971	0.038343	305.766357	0.016646	0.016326	0.000147	0.046993	0.002426	3.560678	0.000261	16.638676	0.000147	0.001223
12/09/2003-18:00:00	1775.754150	32.405388	2417.337402	64.729370	1.603998	2206.335938	0.058562	0.064041	0.000147	0.098760	0.093014	194.292694	0.005234	0.005877	0.000147	0.008254	0.061890	11.653936	0.000411	16.754702	0.000147	0.000957	0.038343	305.706421	0.016642	0.015832	0.000147	0.046311	0.002426	3.560367	0.000261	16.637789	0.000147	0.001204
12/09/2003-21:00:00	1776.150269	32.414837	2417.674316	64.738609	1.604707	2206.083984	0.058556	0.061600	0.000147	0.097027	0.093053	194.275940	0.005233	0.005649	0.000147	0.008124	0.061929	11.662031	0.000411	16.754822	0.000147	0.000944	0.038343	305.647430	0.016637	0.015110	0.000147	0.045652	0.002426	3.560079	0.000260	16.636898	0.000147	0.001185
12/10/2003-00:00:00	1776.557007	32.424477	2418.014160	64.747955	1.722736	2205.406982	0.058537	0.453385	0.000147	0.096209	0.098312	194.226807	0.005232	0.039130	0.000147	0.008062	0.065515	11.666222	0.000411	16.757029	0.000147	0.000939	0.039788	305.487000	0.016627	0.122531	0.000147	0.045329	0.002523	3.559340	0.000260	16.636854	0.000147	0.001178
12/10/2003-03:00:00	1776.990723	32.434906	2418.372559	64.757751	1.828544	2204.555176	0.058509	0.789700	0.000147	0.095867	0.103165	194.164047	0.005229	0.066817	0.000147	0.008032	0.068673	11.668657	0.000411	16.760567	0.000147	0.000940	0.041420	305.287811	0.016614	0.206042	0.000147	0.045127	0.002632	3.558328	0.000260	16.637175	0.000147	0.001176
12/10/2003-06:00:00	1777.461548	32.446239	2418.749756	64.768082	1.914135	2203.671143	0.058481	0.937842	0.000147	0.095615	0.107110	194.099304	0.005227	0.079155	0.000147	0.008009	0.071208	11.669711	0.000411	16.764406	0.000147	0.000943	0.042809	305.085907	0.016600	0.241997	0.000147	0.044947	0.002725	3.557281	0.000260	16.637533	0.000147	0.001176
12/10/2003-09:00:00	1777.963135	32.458385	2419.146484	64.778908	1.980922	2202.772461	0.058453	0.997672	0.000147	0.095381	0.110220	194.033875	0.005225	0.084206	0.000147	0.007987	0.073179	11.669623	0.000411	16.768290	0.000147	0.000945	0.043964	304.884399	0.016587	0.256485	0.000147	0.044773	0.002802	3.556230	0.000260	16.637897	0.000147	0.001176
12/10/2003-12:00:00	1778.485229	32.471088	2419.554199	64.790031	2.032431	2201.864746	0.058425	1.021769	0.000147	0.095157	0.112652	193.968170	0.005223	0.086258	0.000147	0.007966	0.074701	11.668718	0.000411	16.772211	0.000147	0.000947	0.044908	304.683075	0.016574	0.262174	0.000147	0.044602	0.002866	3.555177	0.000260	16.638252	0.000147	0.001175
12/10/2003-15:00:00	1779.005127	32.483704	2419.958496	64.801117	2.074034	2200.962402	0.058397	1.032275	0.000147	0.094943	0.114640	193.902573	0.005220	0.087142	0.000147	0.007946	0.075951	11.667788	0.000411	16.776150	0.000147	0.000949	0.045676	304.481873	0.016561	0.264451	0.000147	0.044435	0.002917	3.554125	0.000260	16.638615	0.000147	0.001175
12/10/2003-18:00:00	1779.464478	32.494766	2420.330811	64.811295	2.115109	2200.087158	0.058370	1.038253	0.000147	0.094742	0.116553	193.838120	0.005218	0.087592	0.000147	0.007926	0.077214	11.668694	0.000411	16.780102	0.000147	0.000951	0.046296	304.280701	0.016548	0.265529	0.000147	0.044273	0.002959	3.553073	0.000260	16.638988	0.000147	0.001174
12/10/2003-21:00:00	1779.876587	32.504646	2420.675537	64.820747	2.154608	2199.245117	0.058344	1.027453	0.000147	0.094514	0.118338	193.775162	0.005216	0.086947	0.000147	0.007906	0.078449	11.671136	0.000411	16.784035	0.000147	0.000952	0.046764	304.082153	0.016535	0.263402	0.000147	0.044108	0.002990	3.552029	0.000259	16.639328	0.000147	0.001173
12/11/2003-00:00:00	1780.298096	32.514751	2421.023682	64.830338	2.200881	2198.129395	0.058304	1.347480	0.000147	0.095007	0.120802	193.689301	0.005213	0.113516	0.000147	0.007938	0.079731	11.672775	0.000411	16.789757	0.000147	0.000960	0.048257	303.805084	0.016516	0.345567	0.000147	0.044183	0.003090	3.550602	0.000259	16.640358	0.000147	0.001180
12/11/2003-03:00:00	1780.748901	32.525612	2421.390137	64.840324	2.237326	2196.960938	0.058265	1.514364	0.000147	0.095611	0.122778	193.599426	0.005210	0.127478	0.000147	0.007978	0.080708	11.673105	0.000411	16.795950	0.000147	0.000970	0.049564	303.519012	0.016497	0.387323	0.000147	0.044285	0.003177	3.549083	0.000259	16.641472	0.000147	0.001189
12/11/2003-06:00:00	1781.233154	32.537334	2421.776367	64.850883	2.262612	2195.772217	0.058227	1.583319	0.000148	0.096222	0.124243	193.508545	0.005207	0.133351	0.000148	0.008018	0.081376	11.672230	0.000411	16.802256	0.000148	0.000980	0.050656	303.232483	0.016478	0.404459	0.000148	0.044388	0.003250	3.547547	0.000259	16.642590	0.000148	0.001198
12/11/2003-09:00:00	1781.748901	32.549873	2422.178955	64.861908	2.279567	2194.570068	0.058188	1.610473	0.000148	0.096815	0.125296	193.417145	0.005203	0.135711	0.000148	0.008057	0.081802	11.670215	0.000410	16.808594	0.000148	0.000989	0.051558	302.946045	0.016460	0.411042	0.000148	0.044489	0.003311	3.546003	0.000259	16.643702	0.000148	0.001206
12/11/2003-12:00:00	1782.284180	32.562939	2422.595215	64.873238	2.291011	2193.361084	0.058149	1.621379	0.000148	0.097384	0.126063	193.325302	0.005200	0.136673	0.000148	0.008095	0.082074	11.667370	0.000410	16.814951	0.000148	0.000997	0.052298	302.659698	0.016441	0.413456	0.000148	0.044587	0.003360	3.544448	0.000258	16.644823	0.000148	0.001213
12/11/2003-15:00:00	1782.814331	32.575829	2423.005371	64.884483	2.301721	2192.156738	0.058110	1.626370	0.000148	0.097940	0.126737	193.233749	0.005197	0.137103	0.000148	0.008133	0.082336	11.664541	0.000410	16.821335	0.000148	0.001005	0.052906	302.373444	0.016423	0.414275	0.000148	0.044682	0.003401	3.542887	0.000258	16.645945	0.000148	0.001220
12/11/2003-18:00:00	1783.266479	32.586777	2423.372559	64.894547	2.321113	2190.988037	0.058090	1.630047	0.000148	0.098480	0.127702	193.143784	0.005195	0.137265	0.000148	0.008170	0.082890	11.664141	0.000410	16.827663	0.000148	0.001012	0.053404	302.087311	0.016405	0.414490	0.000148	0.044775	0.003434	3.541327	0.000258	16.647062	0.000148	0.001227
12/11/2003-21:00:00	1783.657593	32.596119	2423.704590	64.903610	2.345465	2189.875488	0.058054	1.599634	0.000148	0.098933	0.128783	193.056656	0.005192	0.135055	0.000148	0.008201	0.083625	11.665710	0.000410	16.833937	0.000148	0.001018	0.053727	301.807526	0.016387	0.407592	0.000148	0.044847	0.003456	3.539788	0.000258	16.648115	0.000148	0.001232
12/12/2003-00:00:00	1784.054565	32.605656	2424.039795	64.912842	2.430780	2187.589844	0.057960	3.006614	0.000148	0.102820	0.134262	192.869232	0.005185	0.252190	0.000148	0.008477	0.085521	11.664512	0.000410	16.848118	0.000148	0.001058	0.058954	301.182617	0.016344	0.768753	0.000148	0.046016	0.003806	3.536545	0.000258	16.652168	0.000148	0.001278
12/12/2003-03:00:00	1784.476074	32.615803	2424.387695	64.922371	2.501606	2185.123291	0.057870	3.736131	0.000149	0.107371	0.139051	192.666656	0.005177	0.313615	0.000149	0.008800	0.087124	11.660614	0.000409	16.864351	0.000149	0.001111	0.063638	300.518341	0.016301	0.951685	0.000149	0.047327	0.004119	3.532888	0.000257	16.656591	0.000149	0.001334
12/12/2003-06:00:00	1784.927246	32.626736	2424.754639	64.932373	2.557638	2182.637207	0.057781	4.028374	0.000149	0.112089	0.142974	192.462662	0.005170	0.338672	0.000149	0.009135	0.088374	11.655365	0.000409	16.880953	0.000149	0.001165	0.067608	299.855255	0.016258	1.022083	0.000149	0.048667	0.004385	3.529153	0.000257	16.661028	0.000149	0.001391
12/12/2003-09:00:00	1785.404663	32.638378	2425.135254	64.942810	2.600978	2180.141113	0.057692	4.139164	0.000149	0.116832	0.146123	192.258301	0.005162	0.348361	0.000149	0.009472	0.089324	11.649023	0.000409	16.897671	0.000149	0.001217	0.070909	299.194672	0.016215	1.046507	0.000149	0.050013	0.004606	3.525375	0.000256	16.665457	0.000149	0.001448
12/12/2003-12:00:00	1785.901611	32.650486	2425.526611	64.953529	2.634328	2177.635010	0.057604	4.182481	0.000150	0.121557	0.148637	192.053223	0.005155	0.352222	0.000150	0.009809	0.090048	11.641816	0.000408	16.914501	0.000150	0.001267	0.073618	298.534393	0.016172	1.054573	0.000150	0.051358	0.004788	3.521544	0.000256	16.669880	0.000150	0.001502
12/12/2003-15:00:00	1786.394043	32.662510	2425.915039	64.964127	2.662653	2175.130127	0.057517	4.198947	0.000150	0.126263	0.150735	191.848190	0.005148	0.353733	0.000150	0.010149	0.090678	11.634498	0.000408	16.931423	0.000150	0.001314	0.075830	297.874512	0.016130	1.056124	0.000150	0.052705	0.004936	3.517669	0.000256	16.674301	0.000150	0.001553
12/12/2003-18:00:00	1786.829346	32.673069	2426.271484	64.973900	2.693955	2172.649902	0.057432	4.205255	0.000150	0.130968	0.152770	191.643799	0.005141	0.354311	0.000150	0.010490	0.091455	11.628819	0.000407	16.948393	0.000150	0.001358	0.077638	297.214691	0.016088	1.055214	0.000150	0.054065	0.005057	3.513754	0.000255	16.678711	0.000150	0.001603
12/12/2003-21:00:00	1787.220215	32.682507	2426.601074	64.982933	2.725734	2170.197998	0.057349	4.194570	0.000151	0.135591	0.154663	191.440689	0.005134	0.353687	0.000151	0.010827	0.092301	11.624513	0.000407	16.965382	0.000151	0.001400	0.079070	296.557312	0.016047	1.051009	0.000151	0.055415	0.005152	3.509808	0.000255	16.683102	0.000151	0.001650
12/13/2003-00:00:00	1787.619873	32.692211	2426.934570	64.992088	2.707467	2168.521973	0.057305	3.228481	0.000151	0.136671	0.153070	191.304855	0.005130	0.273289	0.000151	0.010921	0.092129	11.621745	0.000407	16.976980	0.000151	0.001406	0.076810	296.130066	0.016022	0.805082	0.000151	0.055775	0.005001	3.506966	0.000255	16.685453	0.000151	0.001655
12/13/2003-03:00:00	1788.047363	32.702621	2427.285400	65.001755	2.687884	2166.933594	0.057256	2.740098	0.000151	0.137214	0.151439	191.177628	0.005126	0.231978	0.000151	0.010975	0.091840	11.619491	0.000407	16.987270	0.000151	0.001400	0.074718	295.727356	0.015997	0.682116	0.000151	0.056021	0.004861	3.504373	0.000255	16.687569	0.000151	0.001652
12/13/2003-06:00:00	1788.508179	32.713863	2427.655762	65.011894	2.668232	2165.339355	0.057206	2.533951	0.000151	0.137656	0.149921	191.050613	0.005122	0.214372	0.000151	0.011021	0.091488	11.616443	0.000407	16.997278	0.000151	0.001393	0.072941	295.327057	0.015972	0.630234	0.000151	0.056246	0.004742	3.501812	0.000254	16.689651	0.000151	0.001648
12/13/2003-09:00:00	1788.999756	32.725933	2428.041992	65.022438	2.649434	2163.735840	0.057177	2.447492	0.000151	0.138082	0.148555	190.923523	0.005120	0.206955	0.000151	0.011066	0.091098	11.612477	0.000407	17.007160	0.000151	0.001389	0.071495	294.927551	0.015948	0.608516	0.000151	0.056466	0.004645	3.499269	0.000254	16.691723	0.000151	0.001646
12/13/2003-12:00:00	1789.511963	32.738510	2428.441162	65.033356	2.632952	2162.134766	0.057125	2.403457	0.000152	0.138489	0.147395	190.796921	0.005115	0.203154	0.000152	0.011109	0.090727	11.607801	0.000406	17.016947	0.000152	0.001386	0.070357	294.531799	0.015922	0.595964	0.000152	0.056682	0.004569	3.496745	0.000254	16.693775	0.000152	0.001645
12/13/2003-15:00:00	1790.018921	32.750988	2428.838623	65.044174	2.621618	2160.539795	0.057074	2.382942	0.000152	0.138884	0.146544	190.670746	0.005111	0.201346	0.000152	0.011150	0.090478	11.603189	0.000406	17.026667	0.000152	0.001384	0.069479	294.136932	0.015897	0.589586	0.000152	0.056895	0.004510	3.494231	0.000254	16.695820	0.000152	0.001644
12/13/2003-18:00:00	1790.462402	32.761822	2429.196533	65.054001	2.622350	2158.976807	0.057023	2.375066	0.000152	0.139271	0.146255	190.545914	0.005107	0.200562	0.000152	0.011191	0.090579	11.600588	0.000406	17.036329	0.000152	0.001384	0.068819	293.742279	0.015872	0.586683	0.000152	0.057106	0.004465	3.491724	0.000253	16.697849	0.000152	0.001645
12/13/2003-21:00:00	1790.854980	32.771381	2429.526611	65.063072	2.631289	2157.453613	0.056974	2.354002	0.000152	0.139586	0.146342	190.423035	0.005103	0.199018	0.000152	0.011227	0.090922	11.599671	0.000406	17.045938	0.000152	0.001384	0.068290	293.351135	0.015847	0.581711	0.000152	0.057301	0.004430	3.489236	0.000253	16.699854	0.000152	0.001645
12/14/2003-00:00:00	1791.257080	32.781170	2429.861572	65.072273	2.643330	2155.865234	0.056922	2.415715	0.000152	0.140146	0.146717	190.294968	0.005099	0.204186	0.000152	0.011279	0.091299	11.598484	0.000406	17.055901	0.000152	0.001387	0.068166	292.943970	0.015821	0.596636	0.000152	0.057562	0.004422	3.486670	0.000253	16.702009	0.000152	0.001648
12/14/2003-03:00:00	1791.686646	32.791687	2430.212646	65.081871	2.652226	2154.251465	0.056869	2.453048	0.000153	0.140744	0.147010	190.165359	0.005094	0.207208	0.000153	0.011334	0.091559	11.596411	0.000406	17.065958	0.000153	0.001391	0.068146	292.534302	0.015795	0.604836	0.000153	0.057830	0.004420	3.484086	0.000253	16.704172	0.000153	0.001652
12/14/2003-06:00:00	1792.149170	32.803032	2430.582520	65.091995	2.656709	2152.621582	0.056817	2.467094	0.000153	0.141330	0.147159	190.035233	0.005090	0.208377	0.000153	0.011388	0.091676	11.593266	0.000405	17.076017	0.000153	0.001396	0.068179	292.124725	0.015769	0.607596	0.000153	0.058095	0.004422	3.481501	0.000252	16.706329	0.000153	0.001657
12/14/2003-09:00:00	1792.641357	32.815170	2430.970215	65.102585	2.657711	2150.979980	0.056764	2.470952	0.000153	0.141893	0.147190	189.904541	0.005086	0.208721	0.000153	0.011440	0.091680	11.589081	0.000405	17.086088	0.000153	0.001400	0.068249	291.715942	0.015743	0.607959	0.000153	0.058354	0.004427	3.478915	0.000252	16.708490	0.000153	0.001661
12/14/2003-12:00:00	1793.153931	32.827827	2431.368408	65.113457	2.657033	2149.331299	0.056711	2.471423	0.000153	0.142440	0.147170	189.773666	0.005081	0.208769	0.000153	0.011492	0.091630	11.584125	0.000405	17.096136	0.000153	0.001404	0.068345	291.307373	0.015717	0.607450	0.000153	0.058608	0.004433	3.476331	0.000252	16.710646	0.000153	0.001665
12/14/2003-15:00:00	1793.661865	32.840343	2431.763428	65.124275	2.658335	2147.688721	0.056659	2.471173	0.000153	0.142977	0.147239	189.643112	0.005077	0.208732	0.000153	0.011542	0.091642	11.579205	0.000404	17.106192	0.000153	0.001409	0.068460	290.899170	0.015691	0.606678	0.000153	0.058857	0.004441	3.473747	0.000252	16.712799	0.000153	0.001670
12/14/2003-18:00:00	1794.100098	32.851131	2432.118896	65.133965	2.670326	2146.079590	0.056607	2.471871	0.000153	0.143513	0.147744	189.513687	0.005073	0.208683	0.000153	0.011592	0.091992	11.576462	0.000404	17.116198	0.000153	0.001413	0.068612	290.491119	0.015666	0.605975	0.000153	0.059102	0.004451	3.471165	0.000251	16.714941	0.000153	0.001674
12/14/2003-21:00:00	1794.483521	32.860508	2432.442139	65.142899	2.688332	2144.520264	0.056556	2.444516	0.000154	0.143957	0.148462	189.387177	0.005068	0.206663	0.000154	0.011636	0.092544	11.575516	0.000404	17.126127	0.000154	0.001417	0.068703	290.089539	0.015640	0.598812	0.000154	0.059326	0.004457	3.468610	0.000251	16.717039	0.000154	0.001677
12/15/2003-00:00:00	1794.879028	32.870220	2432.774170	65.151947	2.653370	2143.823730	0.056548	1.363734	0.000154	0.140471	0.145515	189.335312	0.005068	0.116643	0.000154	0.011404	0.092019	11.576324	0.000404	17.129984	0.000154	0.001386	0.064927	289.937836	0.015632	0.331449	0.000154	0.058404	0.004204	3.467303	0.000251	16.716888	0.000154	0.001638
12/15/2003-03:00:00	1795.310669	32.880814	2433.123047	65.161591	2.570652	2143.218018	0.056533	0.825291	0.000154	0.136796	0.142608	189.292923	0.005067	0.070966	0.000154	0.011153	0.091232	11.577622	0.000404	17.132385	0.000154	0.001347	0.061563	289.811768	0.015623	0.199990	0.000154	0.057424	0.003975	3.466298	0.000251	16.716484	0.000154	0.001594
12/15/2003-06:00:00	1795.784546	32.892517	2433.499512	65.171867	2.537634	2142.608398	0.056518	0.598465	0.000154	0.133344	0.140334	189.250977	0.005066	0.051541	0.000154	0.010916	0.090711	11.577929	0.000404	17.134468	0.000154	0.001310	0.058829	289.689178	0.015615	0.145071	0.000154	0.056480	0.003792	3.465367	0.000251	16.716047	0.000154	0.001554
12/15/2003-09:00:00	1796.296265	32.905197	2433.897217	65.182716	2.517414	2141.988037	0.056503	0.503714	0.000154	0.130178	0.138333	189.209015	0.005064	0.043392	0.000154	0.010696	0.090184	11.577102	0.000404	17.136423	0.000154	0.001278	0.056590	289.567871	0.015607	0.122471	0.000154	0.055588	0.003642	3.464480	0.000251	16.715599	0.000154	0.001518
12/15/2003-12:00:00	1796.833374	32.918514	2434.310059	65.194016	2.503580	2141.362305	0.056488	0.464231	0.000154	0.127249	0.136663	189.167114	0.005063	0.039960	0.000154	0.010491	0.089715	11.575429	0.000404	17.138294	0.000154	0.001249	0.054788	289.447632	0.015599	0.113234	0.000154	0.054741	0.003521	3.463633	0.000250	16.715149	0.000154	0.001485
12/15/2003-15:00:00	1797.367065	32.931717	2434.720215	65.205177	2.498053	2140.746582	0.056473	0.448269	0.000154	0.124529	0.135424	189.125656	0.005062	0.038518	0.000154	0.010299	0.089411	11.573819	0.000404	17.140104	0.000154	0.001223	0.053355	289.328247	0.015591	0.109570	0.000154	0.053934	0.003425	3.462821	0.000250	16.714693	0.000154	0.001455
12/15/2003-18:00:00	1797.831055	32.943169	2435.090820	65.215347	2.506438	2140.165527	0.056458	0.442949	0.000153	0.122000	0.134857	189.085739	0.005061	0.037890	0.000153	0.010119	0.089505	11.574424	0.000404	17.141821	0.000153	0.001199	0.052222	289.209656	0.015583	0.108194	0.000153	0.053163	0.003350	3.462040	0.000250	16.714243	0.000153	0.001428
12/15/2003-21:00:00	1798.240845	32.953247	2435.428711	65.224579	2.522752	2139.631348	0.056446	0.418615	0.000153	0.119571	0.134736	189.048264	0.005060	0.036089	0.000153	0.009946	0.089871	11.576855	0.000404	17.143475	0.000153	0.001178	0.051268	289.095917	0.015575	0.103341	0.000153	0.052412	0.003287	3.461307	0.000250	16.713741	0.000153	0.001402
12/16/2003-00:00:00	1798.661621	32.963585	2435.774414	65.234047	2.538204	2139.037598	0.056430	0.476568	0.000153	0.117493	0.134925	189.006104	0.005059	0.040928	0.000153	0.009797	0.090260	11.579023	0.000404	17.145443	0.000153	0.001160	0.050776	288.967377	0.015567	0.117734	0.000153	0.051754	0.003255	3.460525	0.000250	16.713383	0.000153	0.001379
12/16/2003-03:00:00	1799.113892	32.974773	2436.137939	65.244019	2.556810	2138.413330	0.056413	0.515833	0.000153	0.115594	0.135060	188.962296	0.005057	0.044060	0.000153	0.009660	0.090571	11.580175	0.000404	17.147516	0.000153	0.001144	0.050451	288.836182	0.015559	0.126821	0.000153	0.051136	0.003234	3.459738	0.000250	16.713057	0.000153	0.001360
12/16/2003-06:00:00	1799.605957	32.986946	2436.524170	65.254570	2.565365	2137.772949	0.056414	0.531223	0.000153	0.113807	0.135013	188.917908	0.005057	0.045323	0.000153	0.009531	0.090688	11.580091	0.000404	17.149588	0.000153	0.001129	0.050215	288.705750	0.015551	0.130504	0.000153	0.050542	0.003218	3.458970	0.000250	16.712725	0.000153	0.001341
12/16/2003-09:00:00	1800.133667	33.000034	2436.930908	65.265724	2.568236	2137.119385	0.056396	0.536097	0.000153	0.112114	0.134843	188.872971	0.005056	0.045739	0.000153	0.009407	0.090679	11.578763	0.000404	17.151644	0.000153	0.001116	0.050048	288.576172	0.015543	0.131736	0.000153	0.049970	0.003207	3.458222	0.000250	16.712395	0.000153	0.001324
12/16/2003-12:00:00	1800.684692	33.013702	2437.350586	65.277168	2.568831	2136.461182	0.056379	0.537596	0.000153	0.110512	0.134627	188.828003	0.005055	0.045860	0.000153	0.009290	0.090607	11.576576	0.000404	17.153675	0.000153	0.001102	0.049928	288.447144	0.015534	0.132115	0.000153	0.049419	0.003199	3.457493	0.000249	16.712057	0.000153	0.001307
12/16/2003-15:00:00	1801.228516	33.027199	2437.765869	65.288536	2.571735	2135.809326	0.056362	0.538723	0.000153	0.109000	0.134527	188.783401	0.005053	0.045921	0.000153	0.009179	0.090612	11.574459	0.000404	17.155704	0.000153	0.001090	0.049847	288.318573	0.015526	0.132313	0.000153	0.048889	0.003194	3.456779	0.000249	16.711729	0.000153	0.001292
12/16/2003-18:00:00	1801.690186	33.038609	2438.135010	65.298599	2.586609	2135.198486	0.056346	0.540796	0.000153	0.107569	0.134913	188.740601	0.005052	0.045872	0.000153	0.009072	0.090999	11.575035	0.000404	17.157618	0.000153	0.001078	0.049791	288.190643	0.015518	0.132386	0.000153	0.048376	0.003190	3.456085	0.000249	16.711386	0.000153	0.001277
12/16/2003-21:00:00	1802.083008	33.048260	2438.463623	65.307655	2.608362	2134.654297	0.056332	0.502492	0.000153	0.106111	0.135545	188.701553	0.005051	0.042969	0.000153	0.008964	0.091633	11.577853	0.000404	17.159428	0.000153	0.001067	0.049636	288.070892	0.015510	0.124240	0.000153	0.047855	0.003180	3.455449	0.000249	16.710974	0.000153	0.001262
12/17/2003-00:00:00	1802.483765	33.058147	2438.796875	65.316811	2.631360	2133.989258	0.056312	0.626755	0.000153	0.105058	0.136593	188.652420	0.005049	0.053536	0.000153	0.008885	0.092327	11.580386	0.000404	17.162012	0.000153	0.001060	0.050029	287.919281	0.015500	0.155321	0.000153	0.047460	0.003206	3.454659	0.000249	16.710857	0.000153	0.001252
12/17/2003-03:00:00	1802.912598	33.068703	2439.147217	65.326370	2.655649	2133.278076	0.056291	0.713783	0.000153	0.104158	0.137424	188.600082	0.005048	0.060748	0.000153	0.008817	0.092872	11.582018	0.000404	17.164852	0.000153	0.001054	0.050464	287.760162	0.015490	0.175956	0.000153	0.047104	0.003235	3.453828	0.000249	16.710833	0.000153	0.001244
12/17/2003-06:00:00	1803.372314	33.080093	2439.514648	65.336426	2.668854	2132.546143	0.056270	0.751109	0.000153	0.103317	0.137972	188.546860	0.005046	0.063893	0.000153	0.008753	0.093208	11.582609	0.000404	17.167749	0.000153	0.001049	0.050840	287.600800	0.015480	0.184795	0.000153	0.046763	0.003261	3.452995	0.000249	16.710796	0.000153	0.001236
12/17/2003-09:00:00	1803.863037	33.092281	2439.900391	65.346970	2.675694	2131.802002	0.056249	0.765454	0.000153	0.102511	0.138297	188.493103	0.005044	0.065132	0.000153	0.008692	0.093390	11.582230	0.000404	17.170650	0.000153	0.001044	0.051159	287.441895	0.015470	0.188229	0.000153	0.046433	0.003282	3.452172	0.000249	16.710754	0.000153	0.001228
12/17/2003-12:00:00	1804.374512	33.104950	2440.297363	65.357819	2.679206	2131.050049	0.056228	0.770891	0.000153	0.101738	0.138486	188.439102	0.005042	0.065607	0.000153	0.008633	0.093486	11.581161	0.000404	17.173550	0.000153	0.001039	0.051427	287.283386	0.015460	0.189488	0.000153	0.046112	0.003300	3.451355	0.000249	16.710716	0.000153	0.001221
12/17/2003-15:00:00	1804.878174	33.117451	2440.689941	65.368553	2.683718	2130.304199	0.056207	0.773510	0.000153	0.101000	0.138701	188.385376	0.005041	0.065816	0.000153	0.008576	0.093625	11.580240	0.000404	17.176456	0.000153	0.001034	0.051652	287.125244	0.015450	0.189974	0.000153	0.045801	0.003315	3.450548	0.000248	16.710695	0.000153	0.001214
12/17/2003-18:00:00	1805.301025	33.127911	2441.036377	65.378067	2.698705	2129.596680	0.056187	0.776270	0.000153	0.100294	0.139316	188.333267	0.005039	0.065884	0.000153	0.008522	0.094106	11.581944	0.000404	17.179287	0.000153	0.001029	0.051838	286.967163	0.015440	0.190250	0.000153	0.045499	0.003327	3.449751	0.000248	16.710648	0.000153	0.001207
12/17/2003-21:00:00	1805.659790	33.136723	2441.344971	65.386520	2.719635	2128.946045	0.056169	0.744028	0.000153	0.099541	0.140122	188.284332	0.005038	0.063481	0.000153	0.008464	0.094804	11.585814	0.000404	17.182032	0.000153	0.001024	0.051894	286.815979	0.015430	0.183485	0.000153	0.045187	0.003331	3.448992	0.000248	16.710556	0.000153	0.001200
12/18/2003-00:00:00	1806.033813	33.145958	2441.664551	65.395317	2.721635	2128.534180	0.056164	0.424690	0.000153	0.098108	0.139763	188.256668	0.005037	0.036789	0.000153	0.008356	0.095099	11.589920	0.000404	17.183044	0.000153	0.001013	0.050833	286.737213	0.015426	0.104752	0.000153	0.044650	0.003260	3.448601	0.000248	16.709806	0.000153	0.001185
12/18/2003-03:00:00	1806.455933	33.156399	2442.009277	65.404800	2.710383	2128.114746	0.056156	0.282712	0.000153	0.096673	0.138118	188.229919	0.005037	0.024537	0.000153	0.008248	0.094233	11.593084	0.000404	17.183714	0.000153	0.001000	0.049920	286.662476	0.015422	0.069635	0.000153	0.044118	0.003199	3.448283	0.000248	16.709019	0.000153	0.001170
12/18/2003-06:00:00	1806.934692	33.168270	2442.389160	65.415115	2.722674	2127.672119	0.056147	0.222519	0.000153	0.095277	0.137685	188.202484	0.005036	0.019347	0.000153	0.008142	0.094292	11.594561	0.000404	17.184301	0.000153	0.000987	0.049178	286.589233	0.015418	0.054976	0.000153	0.043598	0.003149	3.447985	0.000248	16.708221	0.000153	0.001154
12/18/2003-09:00:00	1807.463623	33.181393	2442.795654	65.426254	2.739019	2127.210938	0.056138	0.196295	0.000153	0.093935	0.137204	188.174438	0.005035	0.017107	0.000153	0.008040	0.094262	11.594382	0.000404	17.184858	0.000153	0.000975	0.048563	286.516632	0.015414	0.048720	0.000153	0.043095	0.003108	3.447706	0.000248	16.707420	0.000153	0.001140
12/18/2003-12:00:00	1808.024170	33.195351	2443.221191	65.437874	2.758199	2126.739502	0.056128	0.185508	0.000153	0.092647	0.136750	188.146118	0.005035	0.016172	0.000153	0.007942	0.094189	11.593027	0.000404	17.185392	0.000153	0.000963	0.048069	286.444580	0.015410	0.046195	0.000153	0.042607	0.003075	3.447444	0.000248	16.706617	0.000153	0.001126
12/18/2003-15:00:00	1808.578735	33.209164	2443.643555	65.449394	2.781500	2126.276367	0.056119	0.182528	0.000153	0.091416	0.136501	188.118134	0.005034	0.015866	0.000153	0.007847	0.094286	11.591640	0.000404	17.185919	0.000153	0.000952	0.047680	286.372833	0.015405	0.045484	0.000153	0.042135	0.003049	3.447195	0.000248	16.705824	0.000153	0.001113
12/18/2003-18:00:00	1809.046753	33.220757	2444.016357	65.459557	2.816898	2125.856201	0.056110	0.182873	0.000153	0.090236	0.136817	188.092056	0.005033	0.015645	0.000153	0.007756	0.094836	11.593022	0.000404	17.186335	0.000153	0.000942	0.047373	286.301697	0.015401	0.044953	0.000153	0.041676	0.003028	3.446964	0.000248	16.705013	0.000153	0.001101
12/18/2003-21:00:00	1809.442627	33.230541	2444.346924	65.468643	2.859999	2125.509277	0.056104	0.137575	0.000153	0.089010	0.137386	188.070374	0.005033	0.012055	0.000153	0.007662	0.095628	11.596788	0.000404	17.186571	0.000153	0.000932	0.046995	286.240509	0.015398	0.034843	0.000153	0.041205	0.003003	3.446793	0.000248	16.704121	0.000153	0.001088
12/19/2003-00:00:00	1809.851074	33.240658	2444.684326	65.477943	2.470145	2125.621338	0.056109	0.097717	0.000153	0.087779	0.123631	188.063461	0.005033	0.008673	0.000153	0.007567	0.084931	11.611516	0.000404	17.186644	0.000153	0.000921	0.045692	286.186523	0.015395	0.024656	0.000153	0.040728	0.002916	3.446725	0.000248	16.703184	0.000153	0.001075
12/19/2003-03:00:00	1810.298462	33.251732	2445.044434	65.487785	2.371499	2125.459473	0.056109	0.079278	0.000153	0.086643	0.122169	188.047867	0.005033	0.007081	0.000153	0.007477	0.083919	11.618033	0.000405	17.186684	0.000153	0.000913	0.045385	286.132813	0.015392	0.019975	0.000153	0.040263	0.002893	3.446637	0.000248	16.702236	0.000153	0.001063
12/19/2003-06:00:00	1810.790527	33.263969	2445.432129	65.498375	2.228775	2125.314941	0.056109	0.071283	0.000153	0.085502	0.120335	188.031693	0.005032	0.006385	0.000153	0.007388	0.082395	11.623429	0.000405	17.186691	0.000153	0.000903	0.045258	286.079834	0.015389	0.017988	0.000153	0.039812	0.002883	3.446547	0.000248	16.701294	0.000153	0.001051
12/19/2003-09:00:00	1811.325073	33.277256	2445.842773	65.509598	2.152811	2125.081787	0.056106	0.067663	0.000153	0.084402	0.118825	188.014252	0.005032	0.006069	0.000153	0.007302	0.081108	11.626985	0.000405	17.186697	0.000153	0.000894	0.045218	286.027191	0.015386	0.017128	0.000153	0.039373	0.002881	3.446466	0.000248	16.700340	0.000153	0.001039
12/19/2003-12:00:00	1811.886719	33.291248	2446.268799	65.521210	1.945931	2124.968262	0.056107	0.065883	0.000153	0.083340	0.110235	188.003677	0.005032	0.005911	0.000153	0.007219	0.074580	11.634639	0.000405	17.186684	0.000153	0.000885	0.043366	285.976929	0.015383	0.016729	0.000153	0.038947	0.002781	3.446492	0.000248	16.699392	0.000153	0.001029
12/19/2003-15:00:00	1812.441528	33.305050	2446.690674	65.532753	1.837504	2124.767090	0.056105	0.064800	0.000153	0.082321	0.107551	187.987488	0.005032	0.005814	0.000153	0.007139	0.072173	11.638182	0.000405	17.186665	0.000153	0.000877	0.043277	285.925293	0.015380	0.016489	0.000153	0.038532	0.002777	3.446433	0.000247	16.698446	0.000153	0.001018
12/19/2003-18:00:00	1812.906616	33.316624	2447.062744	65.542931	1.828377	2124.521240	0.056100	0.065080	0.000153	0.081344	0.107364	187.971191	0.005031	0.005755	0.000153	0.007062	0.072030	11.642503	0.000405	17.186642	0.000153	0.000868	0.043276	285.873932	0.015377	0.016379	0.000153	0.038128	0.002777	3.446383	0.000247	16.697489	0.000153	0.001008
12/19/2003-21:00:00	1813.301147	33.326378	2447.393555	65.552010	1.829107	2124.309326	0.056097	0.062656	0.000153	0.080399	0.107403	187.956390	0.005031	0.005543	0.000153	0.006986	0.072071	11.649312	0.000405	17.186602	0.000153	0.000861	0.043276	285.823486	0.015374	0.015732	0.000153	0.037733	0.002777	3.446347	0.000247	16.696533	0.000153	0.000998
12/20/2003-00:00:00	1813.707886	33.336430	2447.729492	65.561249	1.945560	2123.723389	0.056079	0.395901	0.000153	0.080109	0.112505	187.913589	0.005029	0.034120	0.000153	0.006962	0.075576	11.652200	0.000406	17.188473	0.000153	0.000860	0.044570	285.692474	0.015366	0.101623	0.000153	0.037579	0.002863	3.445938	0.000247	16.696299	0.000153	0.000996
12/20/2003-03:00:00	1814.149536	33.347355	2448.087646	65.570984	2.048616	2122.985596	0.056056	0.675602	0.000153	0.080128	0.117148	187.859375	0.005027	0.057351	0.000153	0.006959	0.078628	11.653349	0.000405	17.191420	0.000153	0.000863	0.046025	285.530548	0.015355	0.168250	0.000153	0.037507	0.002961	3.445315	0.000247	16.696356	0.000153	0.000999
12/20/2003-06:00:00	1814.632690	33.359371	2448.469482	65.581451	2.130906	2122.215820	0.056032	0.800119	0.000153	0.080199	0.120880	187.803101	0.005026	0.067830	0.000153	0.006960	0.081045	11.652936	0.000405	17.194592	0.000153	0.000868	0.047265	285.365784	0.015345	0.197643	0.000153	0.037446	0.003044	3.444655	0.000247	16.696447	0.000153	0.001002
12/20/2003-09:00:00	1815.154419	33.372368	2448.873047	65.592468	2.194268	2121.427002	0.056008	0.850195	0.000153	0.080272	0.123789	187.746017	0.005024	0.072104	0.000153	0.006961	0.082900	11.651188	0.000405	17.197813	0.000153	0.000872	0.048297	285.201141	0.015334	0.209424	0.000153	0.037388	0.003113	3.443988	0.000247	16.696541	0.000153	0.001005
12/20/2003-12:00:00	1815.701538	33.385986	2449.290771	65.603882	2.242316	2120.629883	0.055984	0.870519	0.000153	0.080343	0.126036	187.688553	0.005022	0.073852	0.000153	0.006962	0.084311	11.648469	0.000405	17.201061	0.000153	0.000876	0.049143	285.036499	0.015324	0.214094	0.000153	0.037331	0.003169	3.443319	0.000247	16.696638	0.000153	0.001007
12/20/2003-15:00:00	1816.241455	33.399452	2449.705566	65.615204	2.281549	2119.838135	0.055960	0.879880	0.000153	0.080415	0.127891	187.631241	0.005020	0.074638	0.000153	0.006963	0.085483	11.645806	0.000405	17.204330	0.000153	0.000879	0.049832	284.872040	0.015314	0.216076	0.000153	0.037274	0.003216	3.442647	0.000247	16.696730	0.000153	0.001010
12/20/2003-18:00:00	1816.691528	33.410618	2450.068115	65.625137	2.324634	2119.086670	0.055938	0.885924	0.000153	0.080482	0.129842	187.575714	0.005018	0.074908	0.000153	0.006964	0.086801	11.646018	0.000405	17.207500	0.000153	0.000881	0.050387	284.707428	0.015303	0.216868	0.000153	0.037218	0.003253	3.441977	0.000247	16.696827	0.000153	0.001012
12/20/2003-21:00:00	1817.067993	33.419956	2450.386475	65.633911	2.368070	2118.409912	0.055918	0.842243	0.000153	0.080465	0.131700	187.524551	0.005017	0.071570	0.000153	0.006959	0.088168	11.648616	0.000405	17.210552	0.000153	0.000884	0.050690	284.552216	0.015294	0.207313	0.000153	0.037139	0.003273	3.441355	0.000247	16.696831	0.000153	0.001013
12/21/2003-00:00:00	1817.456421	33.429585	2450.713867	65.642853	2.396429	2117.825195	0.055903	0.698896	0.000153	0.080204	0.132789	187.481720	0.005015	0.059717	0.000153	0.006936	0.089163	11.651269	0.000405	17.212910	0.000153	0.000883	0.050483	284.426971	0.015286	0.172047	0.000153	0.036981	0.003259	3.440874	0.000247	16.696579	0.000153	0.001011
12/21/2003-03:00:00	1817.880615	33.440117	2451.061279	65.652405	2.410347	2117.209473	0.055886	0.657499	0.000153	0.079961	0.133567	187.437561	0.005014	0.056010	0.000153	0.006915	0.089880	11.653076	0.000405	17.215223	0.000153	0.000882	0.050365	284.298645	0.015279	0.161266	0.000153	0.036833	0.003251	3.440396	0.000246	16.696344	0.000153	0.001009
12/21/2003-06:00:00	1818.349365	33.451756	2451.434814	65.662598	2.422145	2116.571045	0.055869	0.641463	0.000153	0.079721	0.133997	187.392502	0.005013	0.054595	0.000153	0.006894	0.090309	11.653545	0.000405	17.217537	0.000153	0.000880	0.050264	284.170502	0.015271	0.157160	0.000153	0.036688	0.003244	3.439918	0.000246	16.696117	0.000153	0.001007
12/21/2003-09:00:00	1818.855957	33.464397	2451.829834	65.673393	2.427015	2115.915771	0.055852	0.633895	0.000153	0.079483	0.134148	187.346771	0.005012	0.053962	0.000153	0.006874	0.090516	11.652729	0.000405	17.219839	0.000153	0.000879	0.050181	284.042786	0.015264	0.155310	0.000153	0.036546	0.003239	3.439443	0.000246	16.695889	0.000153	0.001005
12/21/2003-12:00:00	1819.389038	33.477692	2452.240723	65.684593	2.428821	2115.251953	0.055834	0.630553	0.000153	0.079248	0.134149	187.300613	0.005010	0.053680	0.000153	0.006854	0.090599	11.650990	0.000405	17.222145	0.000153	0.000878	0.050119	283.915192	0.015256	0.154454	0.000153	0.036406	0.003235	3.438972	0.000246	16.695660	0.000153	0.001003
12/21/2003-15:00:00	1819.913818	33.490784	2452.644531	65.695671	2.432753	2114.593994	0.055816	0.629551	0.000153	0.079020	0.134208	187.254913	0.005009	0.053570	0.000153	0.006834	0.090723	11.649351	0.000405	17.224443	0.000153	0.000876	0.050080	283.787964	0.015249	0.154024	0.000153	0.036270	0.003232	3.438502	0.000246	16.695427	0.000153	0.001001
12/21/2003-18:00:00	1820.345093	33.501503	2452.996094	65.705284	2.449739	2113.981201	0.055799	0.631209	0.000153	0.078796	0.134763	187.211060	0.005008	0.053425	0.000153	0.006815	0.091244	11.650786	0.000405	17.226610	0.000153	0.000874	0.050052	283.660889	0.015241	0.153827	0.000153	0.036134	0.003230	3.438044	0.000246	16.695190	0.000153	0.000999
12/21/2003-21:00:00	1820.698486	33.510262	2453.302490	65.713684	2.473606	2113.445313	0.055786	0.581262	0.000153	0.078488	0.135539	187.171677	0.005007	0.049556	0.000153	0.006790	0.092012	11.654772	0.000405	17.228636	0.000153	0.000872	0.049880	283.543884	0.015234	0.143011	0.000153	0.035977	0.003219	3.437638	0.000246	16.694857	0.000153	0.000996
12/22/2003-00:00:00	1821.071411	33.519524	2453.620605	65.722443	2.168521	2113.414551	0.055791	0.303230	0.000153	0.077688	0.121897	187.163712	0.005007	0.026268	0.000153	0.006728	0.082653	11.668635	0.000405	17.229134	0.000153	0.000865	0.046028	283.490479	0.015233	0.074534	0.000153	0.035656	0.002961	3.437718	0.000246	16.693977	0.000153	0.000986
12/22/2003-03:00:00	1821.498901	33.530136	2453.969238	65.731979	2.111432	2113.229248	0.055791	0.162632	0.000153	0.076883	0.118302	187.151062	0.005007	0.014324	0.000153	0.006664	0.080529	11.676737	0.000406	17.229258	0.000153	0.000858	0.044942	283.442719	0.015231	0.040194	0.000153	0.035326	0.002888	3.437763	0.000246	16.693035	0.000153	0.000976
12/22/2003-06:00:00	1821.989258	33.542355	2454.355469	65.742531	2.056515	2113.008057	0.055789	0.103233	0.000152	0.076052	0.116753	187.135254	0.005007	0.009227	0.000152	0.006600	0.079501	11.681534	0.000406	17.229309	0.000152	0.000850	0.044486	283.395386	0.015228	0.025709	0.000152	0.035001	0.002853	3.437786	0.000246	16.692093	0.000152	0.000967
12/22/2003-09:00:00	1822.534790	33.555973	2454.772217	65.753937	2.021672	2112.736572	0.055786	0.078657	0.000152	0.075238	0.115518	187.118347	0.005006	0.007110	0.000152	0.006537	0.078550	11.684150	0.000406	17.229321	0.000152	0.000841	0.044297	283.348236	0.015226	0.019797	0.000152	0.034682	0.002838	3.437800	0.000246	16.691143	0.000152	0.000957
12/22/2003-12:00:00	1823.115967	33.570511	2455.209961	65.765877	2.001034	2112.435791	0.055783	0.068472	0.000152	0.074448	0.114841	187.100082	0.005006	0.006225	0.000152	0.006476	0.078058	11.684801	0.000406	17.229322	0.000152	0.000833	0.044188	283.301544	0.015224	0.017412	0.000152	0.034371	0.002832	3.437816	0.000246	16.690186	0.000152	0.000948
12/22/2003-15:00:00	1823.688477	33.584808	2455.643311	65.777679	1.925073	2112.200684	0.055780	0.063485	0.000152	0.073682	0.111458	187.085083	0.005006	0.005771	0.000152	0.006416	0.075339	11.687729	0.000406	17.229298	0.000152	0.000826	0.043767	283.255493	0.015222	0.016198	0.000152	0.034067	0.002807	3.437862	0.000246	16.689232	0.000152	0.000940
12/22/2003-18:00:00	1824.143677	33.596146	2456.009766	65.787712	1.877366	2112.012939	0.055774	0.063103	0.000152	0.072941	0.109810	187.071350	0.005005	0.005607	0.000152	0.006357	0.074052	11.693294	0.000406	17.229265	0.000152	0.000818	0.043622	283.209473	0.015218	0.015756	0.000152	0.033767	0.002800	3.437900	0.000246	16.688276	0.000152	0.000931
12/22/2003-21:00:00	1824.498413	33.604954	2456.317139	65.796158	1.870479	2111.844727	0.055764	0.059357	0.000152	0.072214	0.109675	187.058731	0.005004	0.005323	0.000152	0.006299	0.073957	11.701343	0.000406	17.229219	0.000152	0.000812	0.043620	283.164185	0.015213	0.014966	0.000152	0.033470	0.002800	3.437942	0.000246	16.687325	0.000152	0.000923
12/23/2003-00:00:00	1824.868408	33.614143	2456.632080	65.804832	1.870383	2111.658691	0.055764	0.056615	0.000152	0.071520	0.109684	187.045380	0.005004	0.005095	0.000152	0.006244	0.073971	11.708980	0.000406	17.229155	0.000152	0.000805	0.043619	283.119598	0.015211	0.014204	0.000152	0.033186	0.002800	3.437992	0.000246	16.686357	0.000152	0.000916
12/23/2003-03:00:00	1825.286255	33.624523	2456.975586	65.814278	1.871087	2111.440430	0.055763	0.054945	0.000152	0.070847	0.109722	187.031097	0.005004	0.004954	0.000152	0.006191	0.074010	11.715084	0.000406	17.229074	0.000152	0.000800	0.043619	283.075714	0.015210	0.013734	0.000152	0.032908	0.002800	3.438053	0.000246	16.685394	0.000152	0.000909
12/23/2003-06:00:00	1825.759766	33.636330	2457.351074	65.824524	1.871739	2111.188232	0.055760	0.054091	0.000152	0.070192	0.109758	187.015320	0.005004	0.004880	0.000152	0.006139	0.074047	11.719223	0.000407	17.228987	0.000152	0.000794	0.043619	283.031891	0.015208	0.013536	0.000152	0.032638	0.002800	3.438118	0.000246	16.684425	0.000152	0.000902
12/23/2003-09:00:00	1826.282715	33.649395	2457.758789	65.835617	1.872344	2110.907227	0.055757	0.053635	0.000152	0.069554	0.109790	186.998535	0.005004	0.004840	0.000152	0.006088	0.074080	11.721507	0.000407	17.228893	0.000152	0.000788	0.043619	282.988403	0.015206	0.013460	0.000152	0.032374	0.002800	3.438191	0.000246	16.683470	0.000152	0.000895
12/23/2003-12:00:00	1826.838623	33.663280	2458.179688	65.847160	1.872919	2110.612305	0.055753	0.053385	0.000152	0.068934	0.109821	186.981049	0.005003	0.004823	0.000152	0.006039	0.074112	11.722469	0.000407	17.228802	0.000152	0.000783	0.043620	282.945404	0.015205	0.013476	0.000152	0.032115	0.002800	3.438270	0.000246	16.682503	0.000152	0.000889
12/23/2003-15:00:00	1827.383301	33.676888	2458.598389	65.858536	1.873504	2110.326172	0.055749	0.052897	0.000152	0.068329	0.109853	186.964188	0.005003	0.004778	0.000152	0.005991	0.074144	11.723586	0.000407	17.228691	0.000152	0.000778	0.043620	282.902435	0.015203	0.013343	0.000152	0.031860	0.002800	3.438355	0.000246	16.681543	0.000152	0.000882
12/23/2003-18:00:00	1827.805542	33.687397	2458.945068	65.868065	1.874202	2110.118896	0.055731	0.051816	0.000152	0.067719	0.109891	186.950516	0.005001	0.004696	0.000152	0.005941	0.074183	11.729022	0.000407	17.228590	0.000152	0.000772	0.043620	282.860168	0.015195	0.013072	0.000152	0.031599	0.002800	3.438449	0.000246	16.680584	0.000152	0.000876
12/23/2003-21:00:00	1828.123413	33.695263	2459.231934	65.875938	1.874998	2109.972168	0.055718	0.051188	0.000152	0.067129	0.109934	186.938995	0.004999	0.004646	0.000152	0.005893	0.074227	11.738353	0.000407	17.228468	0.000152	0.000768	0.043620	282.817993	0.015189	0.012936	0.000152	0.031344	0.002800	3.438548	0.000245	16.679615	0.000152	0.000870
12/24/2003-00:00:00	1828.452271	33.703438	2459.523926	65.884018	2.009447	2109.463867	0.055742	0.390239	0.000152	0.067164	0.115996	186.901474	0.005003	0.033030	0.000152	0.005895	0.078198	11.744459	0.000407	17.230019	0.000152	0.000769	0.045552	282.693176	0.015195	0.103466	0.000152	0.031347	0.002929	3.438505	0.000246	16.679314	0.000152	0.000871
12/24/2003-03:00:00	1828.820923	33.712589	2459.839844	65.892693	2.134101	2108.512695	0.055705	0.984873	0.000152	0.067909	0.121907	186.827103	0.005000	0.083046	0.000152	0.005948	0.081767	11.747272	0.000407	17.234680	0.000152	0.000780	0.048044	282.464020	0.015179	0.246859	0.000152	0.031538	0.003096	3.437642	0.000246	16.680031	0.000152	0.000882
12/24/2003-06:00:00	1829.237793	33.722950	2460.182617	65.902084	2.234138	2107.498535	0.055686	1.259511	0.000152	0.068794	0.126695	186.748535	0.004999	0.106424	0.000152	0.006010	0.084605	11.747960	0.000408	17.240049	0.000152	0.000794	0.050172	282.227234	0.015165	0.311593	0.000152	0.031756	0.003238	3.436676	0.000245	16.680824	0.000152	0.000895
12/24/2003-09:00:00	1829.695679	33.734425	2460.550781	65.912148	2.311661	2106.465820	0.055650	1.366777	0.000152	0.069682	0.130461	186.668945	0.004996	0.115671	0.000152	0.006073	0.086787	11.747167	0.000407	17.245499	0.000152	0.000808	0.051951	281.991608	0.015150	0.336006	0.000152	0.031975	0.003357	3.435695	0.000245	16.681629	0.000152	0.000909
12/24/2003-12:00:00	1830.184692	33.746597	2460.935791	65.922661	2.370872	2105.420410	0.055615	1.408916	0.000152	0.070560	0.133389	186.589005	0.004993	0.119334	0.000152	0.006136	0.088451	11.745349	0.000407	17.250994	0.000152	0.000821	0.053407	281.756592	0.015135	0.345103	0.000152	0.032192	0.003455	3.434700	0.000245	16.682425	0.000152	0.000922
12/24/2003-15:00:00	1830.667358	33.758675	2461.317383	65.933052	2.419060	2104.377930	0.055580	1.427371	0.000152	0.071430	0.135787	186.509094	0.004990	0.120928	0.000152	0.006198	0.089818	11.743511	0.000407	17.256531	0.000152	0.000833	0.054595	281.521362	0.015120	0.348822	0.000152	0.032408	0.003534	3.433691	0.000245	16.683237	0.000152	0.000934
12/24/2003-18:00:00	1831.069824	33.768719	2461.652344	65.942276	2.467827	2103.371094	0.055545	1.436529	0.000152	0.072284	0.138126	186.430634	0.004987	0.121457	0.000152	0.006258	0.091254	11.744270	0.000407	17.261965	0.000152	0.000845	0.055549	281.286072	0.015105	0.349965	0.000152	0.032619	0.003598	3.432679	0.000245	16.684031	0.000152	0.000946
12/24/2003-21:00:00	1831.383667	33.776497	2461.934570	65.950119	2.517376	2102.448486	0.055514	1.389713	0.000152	0.073051	0.140365	186.357101	0.004985	0.117815	0.000152	0.006313	0.092775	11.747910	0.000407	17.267273	0.000152	0.000855	0.056167	281.061768	0.015091	0.338699	0.000152	0.032808	0.003640	3.431706	0.000245	16.684736	0.000152	0.000956
12/25/2003-00:00:00	1831.693726	33.784252	2462.217529	65.957870	2.558702	2101.541504	0.055484	1.345522	0.000152	0.073744	0.142201	186.284805	0.004982	0.114468	0.000152	0.006363	0.094063	11.751838	0.000407	17.272488	0.000152	0.000865	0.056594	280.842896	0.015077	0.328344	0.000152	0.032978	0.003668	3.430750	0.000245	16.685398	0.000152	0.000966
12/25/2003-03:00:00	1832.051758	33.793163	2462.526611	65.966301	2.588820	2100.582520	0.055452	1.360251	0.000152	0.074472	0.143591	186.209595	0.004980	0.115533	0.000152	0.006416	0.094982	11.754494	0.000407	17.277824	0.000152	0.000874	0.057040	280.617462	0.015063	0.330802	0.000152	0.033162	0.003698	3.429758	0.000245	16.686117	0.000152	0.000975
12/25/2003-06:00:00	1832.470947	33.803616	2462.871094	65.975746	2.606105	2099.589355	0.055419	1.367337	0.000152	0.075195	0.144428	186.132889	0.004977	0.116128	0.000152	0.006469	0.095495	11.755208	0.000407	17.283201	0.000152	0.000883	0.057405	280.391907	0.015048	0.332038	0.000152	0.033345	0.003722	3.428751	0.000245	16.686834	0.000152	0.000984
12/25/2003-09:00:00	1832.946045	33.815529	2463.248047	65.986099	2.612924	2098.572510	0.055386	1.368222	0.000153	0.075904	0.144823	186.055252	0.004975	0.116256	0.000153	0.006521	0.095681	11.754032	0.000407	17.288586	0.000153	0.000891	0.057705	280.166595	0.015034	0.332010	0.000153	0.033526	0.003742	3.427735	0.000244	16.687557	0.000153	0.000992
12/25/2003-12:00:00	1833.459839	33.828388	2463.646729	65.996979	2.613891	2097.539551	0.055352	1.368397	0.000153	0.076608	0.144959	185.976959	0.004972	0.116300	0.000153	0.006574	0.095682	11.751486	0.000407	17.293980	0.000153	0.000899	0.057958	279.941345	0.015020	0.331828	0.000153	0.033705	0.003759	3.426713	0.000244	16.688272	0.000153	0.001001
12/25/2003-15:00:00	1833.970581	33.841190	2464.043945	66.007835	2.615392	2096.508301	0.055319	1.370081	0.000153	0.077310	0.145092	185.898804	0.004969	0.116421	0.000153	0.006626	0.095696	11.748749	0.000407	17.299395	0.000153	0.000906	0.058181	279.715637	0.015006	0.331948	0.000153	0.033885	0.003774	3.425682	0.000244	16.688992	0.000153	0.001009
12/25/2003-18:00:00	1834.404907	33.852066	2464.396973	66.017494	2.627495	2095.517578	0.055288	1.372960	0.000153	0.078002	0.145618	185.822159	0.004967	0.116384	0.000153	0.006677	0.096043	11.748431	0.000406	17.304682	0.000153	0.000913	0.058372	279.490051	0.014992	0.331865	0.000153	0.034061	0.003787	3.424654	0.000244	16.689705	0.000153	0.001016
12/25/2003-21:00:00	1834.753052	33.860764	2464.700195	66.025841	2.648515	2094.600342	0.055259	1.330636	0.000153	0.078604	0.146416	185.749893	0.004965	0.113067	0.000153	0.006722	0.096691	11.750800	0.000406	17.309851	0.000153	0.000919	0.058399	279.272919	0.014978	0.322447	0.000153	0.034215	0.003789	3.423661	0.000244	16.690340	0.000153	0.001023
12/26/2003-00:00:00	1835.099609	33.869446	2465.003418	66.034126	2.257985	2094.596191	0.055268	0.652174	0.000153	0.077851	0.127993	185.741135	0.004965	0.056209	0.000153	0.006669	0.086051	11.765266	0.000407	17.311159	0.000153	0.000910	0.049725	279.214325	0.014977	0.156948	0.000153	0.033958	0.003208	3.423839	0.000244	16.689566	0.000153	0.001013
12/26/2003-03:00:00	1835.490356	33.879219	2465.330566	66.043159	2.167774	2094.453125	0.055271	0.309558	0.000153	0.076981	0.122633	185.730103	0.004965	0.027098	0.000153	0.006605	0.083044	11.774933	0.000407	17.311558	0.000153	0.000900	0.047226	279.168304	0.014976	0.074713	0.000153	0.033668	0.003041	3.423937	0.000244	16.688637	0.000153	0.000999
12/26/2003-06:00:00	1835.941162	33.890518	2465.693359	66.053055	2.117516	2094.241455	0.055271	0.166003	0.000153	0.076065	0.120553	185.715210	0.004965	0.014771	0.000153	0.006539	0.081916	11.780776	0.000408	17.311758	0.000153	0.000887	0.046149	279.122681	0.014974	0.040439	0.000153	0.033376	0.002960	3.423982	0.000244	16.687700	0.000153	0.000986
12/26/2003-09:00:00	1836.445313	33.903156	2466.086670	66.063820	2.080181	2093.986572	0.055269	0.106975	0.000153	0.075164	0.119114	185.698685	0.004965	0.009676	0.000153	0.006474	0.080991	11.784400	0.000408	17.311901	0.000153	0.000876	0.045694	279.076935	0.014972	0.026507	0.000153	0.033089	0.002923	3.423998	0.000244	16.686750	0.000153	0.000974
12/26/2003-12:00:00	1836.986450	33.916733	2466.501953	66.075104	2.058848	2093.700439	0.055267	0.082515	0.000153	0.074293	0.118391	185.680923	0.004965	0.007550	0.000153	0.006411	0.080530	11.786092	0.000408	17.312002	0.000153	0.000865	0.045444	279.031403	0.014971	0.020858	0.000153	0.032809	0.002910	3.424004	0.000244	16.685795	0.000153	0.000962
12/26/2003-15:00:00	1837.526978	33.930267	2466.915527	66.086433	1.996956	2093.462402	0.055265	0.072056	0.000153	0.073453	0.115576	185.665604	0.004965	0.006629	0.000153	0.006350	0.078492	11.789159	0.000408	17.312063	0.000153	0.000854	0.044765	278.986481	0.014969	0.018521	0.000153	0.032534	0.002867	3.424055	0.000244	16.684843	0.000153	0.000952
12/26/2003-18:00:00	1837.998047	33.942101	2467.289795	66.096687	1.932076	2093.273193	0.055264	0.067327	0.000152	0.072645	0.112860	185.652191	0.004965	0.006138	0.000152	0.006290	0.076495	11.794444	0.000408	17.312105	0.000152	0.000845	0.044312	278.942108	0.014967	0.017303	0.000152	0.032265	0.002846	3.424097	0.000244	16.683893	0.000152	0.000942
12/26/2003-21:00:00	1838.395752	33.952053	2467.622070	66.105774	1.924949	2093.073486	0.055263	0.063922	0.000152	0.071865	0.112730	185.637955	0.004965	0.005822	0.000152	0.006232	0.076417	11.800449	0.000408	17.312126	0.000152	0.000836	0.044293	278.897491	0.014965	0.016546	0.000152	0.032003	0.002845	3.424130	0.000244	16.682930	0.000152	0.000932
12/27/2003-00:00:00	1838.790527	33.961964	2467.951904	66.114868	2.043972	2092.481934	0.055245	0.417817	0.000152	0.071760	0.117961	185.594238	0.004963	0.036297	0.000152	0.006225	0.079972	11.802674	0.000408	17.314255	0.000152	0.000836	0.045686	278.768829	0.014958	0.106323	0.000152	0.031963	0.002938	3.423763	0.000244	16.682741	0.000152	0.000931
12/27/2003-03:00:00	1839.225952	33.972855	2468.306152	66.124512	2.148597	2091.747070	0.055221	0.696125	0.000152	0.071945	0.122682	185.539841	0.004962	0.059310	0.000152	0.006238	0.083052	11.803045	0.000408	17.317389	0.000152	0.000839	0.047203	278.612000	0.014948	0.171188	0.000152	0.031990	0.003040	3.423201	0.000244	16.682827	0.000152	0.000935
12/27/2003-06:00:00	1839.712769	33.985058	2468.688477	66.135033	2.230565	2090.976807	0.055198	0.818923	0.000152	0.072176	0.126418	185.483459	0.004960	0.069598	0.000152	0.006255	0.085444	11.801532	0.000408	17.320745	0.000152	0.000844	0.048493	278.452942	0.014938	0.199569	0.000152	0.032026	0.003126	3.422606	0.000244	16.682938	0.000152	0.000939
12/27/2003-09:00:00	1840.247070	33.998482	2469.100342	66.146240	2.292040	2090.185791	0.055174	0.867472	0.000152	0.072404	0.129266	185.426361	0.004958	0.073730	0.000152	0.006271	0.087227	11.798305	0.000408	17.324141	0.000152	0.000848	0.049562	278.294006	0.014928	0.210744	0.000152	0.032062	0.003198	3.422002	0.000244	16.683050	0.000152	0.000943
12/27/2003-12:00:00	1840.813599	34.012711	2469.529297	66.157974	2.337559	2089.385010	0.055150	0.887085	0.000152	0.072626	0.131422	185.368561	0.004956	0.075411	0.000152	0.006287	0.088548	11.793825	0.000408	17.327547	0.000152	0.000852	0.050438	278.135071	0.014919	0.215155	0.000152	0.032098	0.003256	3.421395	0.000243	16.683170	0.000152	0.000947
12/27/2003-15:00:00	1841.377197	34.026863	2469.958252	66.169640	2.373969	2088.588867	0.055127	0.896602	0.000153	0.072846	0.133175	185.311020	0.004954	0.076199	0.000153	0.006303	0.089624	11.789159	0.000407	17.330975	0.000153	0.000856	0.051152	277.975739	0.014909	0.217157	0.000153	0.032134	0.003304	3.420784	0.000243	16.683281	0.000153	0.000950
12/27/2003-18:00:00	1841.868774	34.039200	2470.344482	66.180191	2.412559	2087.827393	0.055104	0.902180	0.000153	0.073058	0.134957	185.255188	0.004953	0.076409	0.000153	0.006318	0.090793	11.786748	0.000407	17.334295	0.000153	0.000859	0.051726	277.816650	0.014899	0.217764	0.000153	0.032168	0.003342	3.420179	0.000243	16.683388	0.000153	0.000953
12/27/2003-21:00:00	1842.277100	34.049469	2470.682129	66.189468	2.453300	2087.140869	0.055084	0.862696	0.000153	0.073194	0.136716	185.203339	0.004951	0.073327	0.000153	0.006328	0.092066	11.786880	0.000407	17.337500	0.000153	0.000861	0.052052	277.665985	0.014890	0.208968	0.000153	0.032183	0.003364	3.419610	0.000243	16.683414	0.000153	0.000956
12/28/2003-00:00:00	1842.682861	34.059666	2471.020020	66.198685	2.491407	2086.396484	0.055061	0.917433	0.000153	0.073451	0.138466	185.146408	0.004949	0.078209	0.000153	0.006348	0.093230	11.787114	0.000407	17.341154	0.000153	0.000865	0.052587	277.498901	0.014880	0.222983	0.000153	0.032237	0.003400	3.418959	0.000243	16.683599	0.000153	0.000959
12/28/2003-03:00:00	1843.125122	34.070766	2471.376221	66.208488	2.521106	2085.599365	0.055036	0.977716	0.000153	0.073781	0.139853	185.086090	0.004947	0.083148	0.000153	0.006372	0.094094	11.786196	0.000407	17.345032	0.000153	0.000870	0.053137	277.324127	0.014869	0.236718	0.000153	0.032309	0.003437	3.418255	0.000243	16.683861	0.000153	0.000964
12/28/2003-06:00:00	1843.615601	34.083092	2471.761963	66.219025	2.539499	2084.776611	0.055011	1.004488	0.000153	0.074115	0.140762	185.024582	0.004945	0.085404	0.000153	0.006397	0.094616	11.783689	0.000407	17.348963	0.000153	0.000874	0.053599	277.148590	0.014859	0.242806	0.000153	0.032383	0.003468	3.417538	0.000243	16.684120	0.000153	0.000969
12/28/2003-09:00:00	1844.152222	34.096561	2472.173584	66.230263	2.548827	2083.934082	0.054986	1.013986	0.000153	0.074440	0.141280	184.962280	0.004943	0.086253	0.000153	0.006422	0.094861	11.779634	0.000407	17.352907	0.000153	0.000879	0.053981	276.973480	0.014848	0.244970	0.000153	0.032456	0.003493	3.416818	0.000243	16.684383	0.000153	0.000973
12/28/2003-12:00:00	1844.718628	34.110809	2472.603760	66.242012	2.552739	2083.079834	0.054960	1.017563	0.000153	0.074756	0.141555	184.899643	0.004941	0.086581	0.000153	0.006446	0.094942	11.774446	0.000407	17.356861	0.000153	0.000883	0.054299	276.798187	0.014837	0.245702	0.000153	0.032527	0.003515	3.416094	0.000243	16.684643	0.000153	0.000977
12/28/2003-15:00:00	1845.284424	34.125031	2473.031006	66.253716	2.556513	2082.230225	0.054935	1.020256	0.000153	0.075068	0.141797	184.837067	0.004939	0.086792	0.000153	0.006469	0.095020	11.769084	0.000406	17.360825	0.000153	0.000886	0.054568	276.622742	0.014827	0.246148	0.000153	0.032599	0.003533	3.415369	0.000243	16.684912	0.000153	0.000981
12/28/2003-18:00:00	1845.791260	34.137775	2473.427002	66.264488	2.568037	2081.410400	0.054926	1.023108	0.000153	0.075377	0.142316	184.775620	0.004939	0.086888	0.000153	0.006493	0.095343	11.765481	0.000406	17.364744	0.000153	0.000890	0.054795	276.447205	0.014816	0.246329	0.000153	0.032670	0.003548	3.414643	0.000243	16.685169	0.000153	0.000985
12/28/2003-21:00:00	1846.233154	34.148891	2473.784668	66.274269	2.586453	2080.636963	0.054903	1.002558	0.000153	0.075640	0.143055	184.716660	0.004937	0.085357	0.000153	0.006513	0.095894	11.763866	0.000406	17.368614	0.000153	0.000893	0.054922	276.275970	0.014806	0.241813	0.000153	0.032730	0.003556	3.413931	0.000243	16.685394	0.000153	0.000989
12/29/2003-00:00:00	1846.673340	34.159977	2474.140381	66.284019	2.252855	2080.590332	0.054910	0.499431	0.000153	0.074915	0.127852	184.706818	0.004937	0.043157	0.000153	0.006462	0.086683	11.772660	0.000407	17.369570	0.000153	0.000886	0.048667	276.222290	0.014805	0.119895	0.000153	0.032493	0.003137	3.414081	0.000243	16.684570	0.000153	0.000980
12/29/2003-03:00:00	1847.145020	34.171829	2474.514648	66.294273	2.179326	2080.418945	0.054911	0.244631	0.000153	0.074118	0.123459	184.694809	0.004937	0.021492	0.000153	0.006403	0.084140	11.777382	0.000407	17.369822	0.000153	0.000877	0.046856	276.178040	0.014804	0.059169	0.000153	0.032234	0.003016	3.414184	0.000243	16.683617	0.000153	0.000969
12/29/2003-06:00:00	1847.657837	34.184765	2474.915039	66.305176	2.135593	2080.199463	0.054911	0.137788	0.000153	0.073287	0.121782	184.679703	0.004937	0.012311	0.000153	0.006343	0.083187	11.779141	0.000407	17.369940	0.000153	0.000867	0.046070	276.134216	0.014802	0.033831	0.000153	0.031975	0.002958	3.414248	0.000243	16.682667	0.000153	0.000958
12/29/2003-09:00:00	1848.212158	34.198677	2475.335938	66.316696	2.103028	2079.946533	0.054909	0.093887	0.000153	0.072469	0.120566	184.663406	0.004937	0.008519	0.000153	0.006284	0.082383	11.779302	0.000407	17.370010	0.000153	0.000857	0.045734	276.090302	0.014801	0.023536	0.000153	0.031720	0.002931	3.414295	0.000243	16.681707	0.000153	0.000947
12/29/2003-12:00:00	1848.790771	34.213264	2475.773926	66.328606	2.084609	2079.670166	0.054907	0.075668	0.000153	0.071679	0.119957	184.646240	0.004937	0.006935	0.000153	0.006226	0.081977	11.777981	0.000407	17.370054	0.000153	0.000847	0.045552	276.046478	0.014799	0.019354	0.000153	0.031471	0.002921	3.414334	0.000243	16.680750	0.000153	0.000938
12/29/2003-15:00:00	1849.368164	34.227783	2476.207520	66.340492	2.030693	2079.434570	0.054905	0.067839	0.000153	0.070916	0.117870	184.630966	0.004937	0.006246	0.000153	0.006170	0.080426	11.777759	0.000407	17.370062	0.000153	0.000839	0.045172	276.003357	0.014798	0.017614	0.000153	0.031227	0.002897	3.414400	0.000243	16.679777	0.000153	0.000928
12/29/2003-18:00:00	1849.880737	34.240685	2476.606689	66.351364	1.976248	2079.241455	0.054904	0.065258	0.000152	0.070183	0.115627	184.617355	0.004937	0.005951	0.000152	0.006116	0.078729	11.779885	0.000407	17.370068	0.000152	0.000830	0.044873	275.960327	0.014796	0.016938	0.000152	0.030987	0.002883	3.414468	0.000243	16.678810	0.000152	0.000920
12/29/2003-21:00:00	1850.321655	34.251785	2476.963623	66.361145	1.968905	2079.044678	0.054903	0.062331	0.000152	0.069475	0.115480	184.603455	0.004937	0.005671	0.000152	0.006064	0.078632	11.782993	0.000407	17.370037	0.000152	0.000823	0.044858	275.917511	0.014795	0.016230	0.000152	0.030753	0.002883	3.414533	0.000242	16.677841	0.000152	0.000912
12/30/2003-00:00:00	1850.762817	34.262878	2477.321045	66.370918	1.968104	2078.841797	0.054902	0.061003	0.000152	0.068791	0.115468	184.589478	0.004937	0.005583	0.000152	0.006013	0.078628	11.786164	0.000407	17.369999	0.000152	0.000816	0.044856	275.874939	0.014793	0.016115	0.000152	0.030524	0.002883	3.414605	0.000242	16.676872	0.000152	0.000904
12/30/2003-03:00:00	1851.244019	34.275017	2477.702637	66.381363	1.968748	2078.609619	0.054901	0.060326	0.000152	0.068130	0.115503	184.574417	0.004937	0.005538	0.000152	0.005963	0.078664	11.787972	0.000407	17.369951	0.000152	0.000809	0.044856	275.832581	0.014792	0.016087	0.000152	0.030300	0.002883	3.414683	0.000242	16.675901	0.000152	0.000897
12/30/2003-06:00:00	1851.780762	34.288513	2478.114014	66.392609	1.969341	2078.345947	0.054899	0.059746	0.000152	0.067496	0.115534	184.558197	0.004937	0.005494	0.000152	0.005915	0.078697	11.787840	0.000407	17.369886	0.000152	0.000803	0.044856	275.790466	0.014791	0.016025	0.000152	0.030081	0.002883	3.414768	0.000242	16.674932	0.000152	0.000890
12/30/2003-09:00:00	1852.367676	34.303284	2478.554688	66.404625	1.969887	2078.054932	0.054896	0.059184	0.000152	0.066882	0.115564	184.540863	0.004936	0.005447	0.000152	0.005869	0.078727	11.785818	0.000407	17.369816	0.000152	0.000797	0.044856	275.748657	0.014789	0.015945	0.000152	0.029866	0.002883	3.414861	0.000242	16.673962	0.000152	0.000883
12/30/2003-12:00:00	1852.987549	34.318913	2479.015869	66.417175	1.970403	2077.751221	0.054892	0.056935	0.000152	0.066286	0.115592	184.523224	0.004936	0.005255	0.000152	0.005824	0.078755	11.782428	0.000407	17.369728	0.000152	0.000791	0.044856	275.707825	0.014788	0.015177	0.000152	0.029656	0.002883	3.414963	0.000242	16.672989	0.000152	0.000877
12/30/2003-15:00:00	1853.604614	34.334431	2479.476074	66.429665	1.970922	2077.455566	0.054888	0.055611	0.000152	0.065707	0.115620	184.505966	0.004936	0.005133	0.000152	0.005780	0.078784	11.778894	0.000407	17.369627	0.000152	0.000785	0.044857	275.667328	0.014787	0.014734	0.000152	0.029450	0.002883	3.415073	0.000242	16.672016	0.000152	0.000871
12/30/2003-18:00:00	1854.145996	34.348049	2479.890381	66.441040	1.971511	2077.210938	0.054882	0.052373	0.000152	0.065143	0.115651	184.490845	0.004936	0.004804	0.000152	0.005736	0.078816	11.777949	0.000407	17.369511	0.000152	0.000780	0.044857	275.628021	0.014784	0.013488	0.000152	0.029245	0.002883	3.415194	0.000242	16.671034	0.000152	0.000865
12/30/2003-21:00:00	1854.600586	34.359486	2480.255371	66.451012	1.972182	2077.020020	0.054877	0.050301	0.000152	0.064599	0.115687	184.477936	0.004935	0.004617	0.000152	0.005694	0.078853	11.780116	0.000407	17.369375	0.000152	0.000775	0.044857	275.589111	0.014781	0.012832	0.000152	0.029043	0.002883	3.415324	0.000242	16.670055	0.000152	0.000859
12/31/2003-00:00:00	1855.048462	34.370770	2480.616699	66.460945	2.121241	2075.861328	0.054833	1.143067	0.000152	0.065894	0.123257	184.384537	0.004932	0.096850	0.000152	0.005790	0.082914	11.777834	0.000407	17.375595	0.000152	0.000790	0.049087	275.296417	0.014763	0.283052	0.000152	0.029444	0.003166	3.414269	0.000242	16.671371	0.000152	0.000876
12/31/2003-03:00:00	1855.524780	34.382759	2480.994629	66.471260	2.256103	2074.425293	0.054774	1.864900	0.000152	0.067810	0.130269	184.268280	0.004927	0.157462	0.000152	0.005930	0.086527	11.772740	0.000406	17.384375	0.000152	0.000816	0.053305	274.944153	0.014738	0.451880	0.000152	0.029984	0.003448	3.412699	0.000242	16.673294	0.000152	0.000903
12/31/2003-06:00:00	1856.039917	34.395756	2481.396240	66.482178	2.365947	2072.940430	0.054717	2.178275	0.000152	0.069869	0.136033	184.148804	0.004922	0.184056	0.000152	0.006080	0.089440	11.765923	0.000406	17.393686	0.000152	0.000845	0.056890	274.586700	0.014714	0.523921	0.000152	0.030549	0.003688	3.411038	0.000242	16.675289	0.000152	0.000933
12/31/2003-09:00:00	1856.592407	34.409664	2481.818115	66.493713	2.452365	2071.437988	0.054661	2.305202	0.000153	0.071977	0.140635	184.028320	0.004918	0.194940	0.000153	0.006233	0.091711	11.757770	0.000405	17.403120	0.000153	0.000874	0.059868	274.229156	0.014690	0.552605	0.000153	0.031123	0.003888	3.409346	0.000242	16.677282	0.000153	0.000962
12/31/2003-12:00:00	1857.170044	34.424217	2482.253662	66.505615	2.519574	2069.922119	0.054605	2.356458	0.000153	0.074104	0.144274	183.907288	0.004913	0.199380	0.000153	0.006388	0.093467	11.748631	0.000405	17.412642	0.000153	0.000901	0.062306	273.871216	0.014666	0.563613	0.000153	0.031700	0.004051	3.407625	0.000241	16.679270	0.000153	0.000991
12/31/2003-15:00:00	1857.744873	34.438713	2482.687012	66.517441	2.574022	2068.409424	0.054550	2.377963	0.000153	0.076244	0.147236	183.786072	0.004909	0.201250	0.000153	0.006544	0.094902	11.739366	0.000404	17.422218	0.000153	0.000928	0.064287	273.513153	0.014643	0.567603	0.000153	0.032280	0.004184	3.405877	0.000241	16.681261	0.000153	0.001019
12/31/2003-18:00:00	1858.259277	34.451725	2483.088135	66.528389	2.625502	2066.921387	0.054496	2.388059	0.000153	0.078388	0.149933	183.665955	0.004904	0.202015	0.000153	0.006700	0.096308	11.731891	0.000404	17.431786	0.000153	0.000953	0.065890	273.154938	0.014619	0.568739	0.000153	0.032862	0.004291	3.404111	0.000241	16.683247	0.000153	0.001046
12/31/2003-21:00:00	1858.710083	34.463085	2483.450684	66.538300	2.675614	2065.490234	0.054444	2.361997	0.000153	0.080490	0.152437	183.548721	0.004900	0.200263	0.000153	0.006854	0.097737	11.726474	0.000404	17.441324	0.000153	0.000978	0.067130	272.801971	0.014597	0.563079	0.000153	0.033436	0.004374	3.402353	0.000241	16.685173	0.000153	0.001072
01/01/2004-00:00:00	1859.094238	34.472919	2483.774658	66.547012	2.660203	2064.974609	0.054444	1.204404	0.000153	0.080019	0.150503	183.511353	0.004900	0.103472	0.000153	0.006826	0.097818	11.723073	0.000404	17.444149	0.000153	0.000973	0.063816	272.707458	0.014594	0.285015	0.000153	0.033287	0.004157	3.401874	0.000241	16.684694	0.000153	0.001065
01/01/2004-03:00:00	1859.539673	34.484306	2484.136963	66.556725	2.574362	2064.542480	0.054439	0.631246	0.000153	0.079195	0.147177	183.483093	0.004900	0.054649	0.000153	0.006771	0.096838	11.719438	0.000404	17.445423	0.000153	0.000958	0.060687	272.637878	0.014591	0.149050	0.000153	0.033073	0.003952	3.401684	0.000241	16.683962	0.000153	0.001051
01/01/2004-06:00:00	1860.066284	34.497700	2484.545166	66.567680	2.546323	2064.084961	0.054432	0.389735	0.000153	0.078338	0.145019	183.454620	0.004899	0.033935	0.000153	0.006713	0.096344	11.713546	0.000404	17.446388	0.000153	0.000942	0.058175	272.570892	0.014588	0.092308	0.000153	0.032851	0.003788	3.401538	0.000241	16.683186	0.000153	0.001037
01/01/2004-09:00:00	1860.661133	34.512859	2484.992188	66.579727	2.531084	2063.604980	0.054424	0.288324	0.000153	0.077515	0.142935	183.425461	0.004899	0.025248	0.000153	0.006657	0.095694	11.705322	0.000403	17.447235	0.000153	0.000929	0.056090	272.504852	0.014586	0.068854	0.000153	0.032633	0.003651	3.401413	0.000241	16.682402	0.000153	0.001024
01/01/2004-12:00:00	1861.301025	34.529114	2485.466309	66.592384	2.368449	2063.309082	0.054421	0.209060	0.000153	0.076701	0.132044	183.410172	0.004899	0.016947	0.000153	0.006598	0.089369	11.701542	0.000403	17.447659	0.000153	0.000915	0.050816	272.458496	0.014584	0.044030	0.000153	0.032392	0.003296	3.401703	0.000241	16.681498	0.000153	0.001011
01/01/2004-15:00:00	1861.938599	34.545322	2485.938477	66.605095	2.308619	2062.987305	0.054418	0.152323	0.000153	0.075835	0.129277	183.389267	0.004899	0.014024	0.000153	0.006539	0.087886	11.694250	0.000403	17.448097	0.000153	0.000904	0.049218	272.407654	0.014583	0.035715	0.000153	0.032154	0.003179	3.401742	0.000241	16.680616	0.000153	0.001000
01/01/2004-18:00:00	1862.484009	34.559181	2486.355713	66.616333	2.380113	2062.423096	0.054403	0.334545	0.000153	0.075397	0.132009	183.352386	0.004898	0.027769	0.000153	0.006507	0.089988	11.686340	0.000403	17.449457	0.000153	0.000896	0.049494	272.309265	0.014577	0.079910	0.000153	0.032024	0.003203	3.401480	0.000241	16.680067	0.000153	0.000993
01/01/2004-21:00:00	1862.917236	34.570259	2486.711426	66.625839	2.432744	2062.100830	0.054401	0.210763	0.000153	0.074581	0.134013	183.330841	0.004898	0.018800	0.000153	0.006450	0.091775	11.682526	0.000403	17.449879	0.000153	0.000887	0.049176	272.255371	0.014575	0.051898	0.000153	0.031787	0.003175	3.401427	0.000241	16.679195	0.000153	0.000982
01/02/2004-00:00:00	1863.348999	34.581287	2487.064941	66.635338	2.493095	2061.346191	0.054372	0.710992	0.000153	0.074858	0.136183	183.270416	0.004895	0.062918	0.000153	0.006475	0.092844	11.678626	0.000402	17.453629	0.000153	0.000889	0.051020	272.070587	0.014563	0.181240	0.000153	0.031905	0.003349	3.400984	0.000241	16.679523	0.000153	0.000986
01/02/2004-03:00:00	1863.844238	34.593914	2487.454834	66.645798	2.560088	2060.362549	0.054336	1.132651	0.000153	0.075685	0.139655	183.194107	0.004892	0.097054	0.000153	0.006536	0.094681	11.672015	0.000402	17.458895	0.000153	0.000899	0.053440	271.845032	0.014548	0.275448	0.000153	0.032131	0.003553	3.400306	0.000241	16.680241	0.000153	0.000997
01/02/2004-06:00:00	1864.418579	34.608555	2487.890869	66.657471	2.592425	2059.322754	0.054301	1.320922	0.000153	0.076601	0.142104	183.114594	0.004890	0.112437	0.000153	0.006604	0.095779	11.662509	0.000402	17.464489	0.000153	0.000911	0.055506	271.615631	0.014534	0.316833	0.000153	0.032373	0.003727	3.399574	0.000240	16.681002	0.000153	0.001010
01/02/2004-09:00:00	1865.063110	34.624924	2488.366211	66.670265	2.508963	2058.699463	0.054285	1.006699	0.000153	0.076956	0.139442	183.075775	0.004889	0.078185	0.000153	0.006622	0.094046	11.654774	0.000401	17.467152	0.000153	0.000913	0.054638	271.497742	0.014527	0.221503	0.000153	0.032418	0.003659	3.399924	0.000240	16.680634	0.000153	0.001013
01/02/2004-12:00:00	1866.172729	34.653027	2489.112305	66.690277	2.238438	2058.263672	0.054281	0.479196	0.000153	0.076197	0.127759	183.052658	0.004889	0.037884	0.000153	0.006569	0.086633	11.635932	0.000401	17.467730	0.000153	0.000906	0.049842	271.451721	0.014526	0.105140	0.000153	0.032193	0.003270	3.400308	0.000240	16.679710	0.000153	0.001005
01/02/2004-15:00:00	1867.283813	34.681133	2489.857666	66.710243	2.219613	2057.646729	0.054269	0.278423	0.000153	0.075431	0.126967	183.021408	0.004888	0.022608	0.000153	0.006515	0.086135	11.611940	0.000400	17.468090	0.000153	0.000895	0.049555	271.395599	0.014524	0.066338	0.000153	0.031997	0.003247	3.400472	0.000240	16.678791	0.000153	0.000995
01/02/2004-18:00:00	1867.851929	34.695629	2490.289551	66.721870	2.346971	2055.825928	0.054183	1.897386	0.000153	0.078432	0.133722	182.886780	0.004882	0.146622	0.000153	0.006721	0.089513	11.600962	0.000399	17.477022	0.000153	0.000919	0.054460	270.964905	0.014492	0.442386	0.000153	0.032845	0.003651	3.399070	0.000240	16.680891	0.000153	0.001027
01/02/2004-21:00:00	1868.276123	34.706463	2490.639648	66.731239	2.443338	2054.641357	0.054161	1.847278	0.000153	0.079806	0.138054	182.785522	0.004880	0.156058	0.000153	0.006832	0.092244	11.592732	0.000399	17.484602	0.000153	0.000944	0.056235	270.662781	0.014474	0.453956	0.000153	0.033272	0.003794	3.397538	0.000240	16.682291	0.000153	0.001049
01/03/2004-00:00:00	1868.705933	34.717487	2490.990723	66.740685	2.423536	2054.114990	0.054155	1.097385	0.000153	0.079638	0.136536	182.750732	0.004879	0.087638	0.000153	0.006813	0.092160	11.588370	0.000399	17.486908	0.000153	0.000941	0.053636	270.568817	0.014471	0.242841	0.000153	0.033137	0.003581	3.397274	0.000240	16.681780	0.000153	0.001047
01/03/2004-03:00:00	1869.244263	34.731186	2491.405273	66.751808	2.389553	2053.743408	0.054151	0.589881	0.000153	0.078957	0.135241	182.727386	0.004879	0.046626	0.000153	0.006766	0.091723	11.582325	0.000399	17.487852	0.000153	0.000934	0.052046	270.502563	0.014468	0.130659	0.000153	0.032956	0.003451	3.397361	0.000240	16.680925	0.000153	0.001038
01/03/2004-06:00:00	1870.287964	34.757359	2492.125244	66.770874	2.220036	2053.291504	0.054145	0.285693	0.000153	0.077956	0.127369	182.705566	0.004879	0.023135	0.000153	0.006697	0.086662	11.565294	0.000399	17.488073	0.000153	0.000921	0.049165	270.459625	0.014467	0.063961	0.000153	0.032692	0.003212	3.397689	0.000240	16.679941	0.000153	0.001025
01/03/2004-09:00:00	1871.398682	34.785458	2492.870605	66.790855	2.164931	2052.733887	0.054136	0.155823	0.000153	0.076978	0.124663	182.677887	0.004879	0.013060	0.000153	0.006629	0.085005	11.541782	0.000398	17.488161	0.000153	0.000908	0.048008	270.415344	0.014466	0.035775	0.000153	0.032428	0.003112	3.397786	0.000240	16.678930	0.000153	0.001012
01/03/2004-12:00:00	1872.509033	34.813549	2493.614746	66.810860	2.140623	2052.167725	0.054126	0.102461	0.000153	0.076012	0.123680	182.649506	0.004878	0.008892	0.000153	0.006561	0.084383	11.517076	0.000397	17.488214	0.000153	0.000895	0.047600	270.370636	0.014464	0.024299	0.000153	0.032168	0.003072	3.397837	0.000240	16.677927	0.000153	0.001001
01/03/2004-15:00:00	1873.619263	34.841648	2494.359375	66.830841	2.120381	2051.612305	0.054116	0.080363	0.000153	0.075085	0.122923	182.621643	0.004878	0.007149	0.000153	0.006496	0.083877	11.491723	0.000396	17.488226	0.000153	0.000883	0.047355	270.326172	0.014463	0.019635	0.000153	0.031912	0.003055	3.397875	0.000240	16.676926	0.000153	0.000989
01/03/2004-18:00:00	1874.730103	34.869762	2495.106201	66.850838	2.118318	2050.613525	0.054081	0.585292	0.000153	0.075449	0.123216	182.563583	0.004876	0.040696	0.000153	0.006515	0.083839	11.467663	0.000395	17.490248	0.000153	0.000881	0.047994	270.176636	0.014453	0.125986	0.000153	0.031997	0.003109	3.397434	0.000240	16.676638	0.000153	0.000992
01/03/2004-21:00:00	1875.250366	34.883057	2495.510254	66.861702	2.182549	2050.295410	0.054080	0.343418	0.000153	0.074792	0.125715	182.541779	0.004875	0.026348	0.000153	0.006469	0.085876	11.459426	0.000395	17.490772	0.000153	0.000877	0.047979	270.115326	0.014451	0.078572	0.000153	0.031798	0.003108	3.397390	0.000240	16.675837	0.000153	0.000986
01/04/2004-00:00:00	1875.759277	34.896027	2495.908203	66.872406	2.187387	2050.039063	0.054078	0.210176	0.000153	0.074001	0.125260	182.525864	0.004875	0.016086	0.000153	0.006411	0.085647	11.453779	0.000395	17.490879	0.000153	0.000868	0.047473	270.066742	0.014449	0.045880	0.000153	0.031559	0.003072	3.397405	0.000240	16.674873	0.000153	0.000977
01/04/2004-03:00:00	1876.335571	34.910736	2496.346924	66.884155	2.163432	2049.808594	0.054077	0.125455	0.000153	0.073188	0.124346	182.510742	0.004875	0.010136	0.000153	0.006353	0.085130	11.446640	0.000395	17.490866	0.000153	0.000859	0.047136	270.022461	0.014448	0.028631	0.000153	0.031319	0.003047	3.397465	0.000240	16.673870	0.000153	0.000968
01/04/2004-06:00:00	1877.380005	34.936871	2497.063721	66.903198	2.135100	2049.288086	0.054068	0.087845	0.000153	0.072383	0.123323	182.484818	0.004875	0.007479	0.000153	0.006295	0.084390	11.425057	0.000394	17.490812	0.000153	0.000851	0.047009	269.978851	0.014446	0.021151	0.000153	0.031080	0.003035	3.397530	0.000240	16.672871	0.000153	0.000959
01/04/2004-09:00:00	1878.489502	34.964977	2497.810791	66.923172	2.121975	2048.739258	0.054058	0.072191	0.000153	0.071598	0.122819	182.457504	0.004875	0.006360	0.000153	0.006239	0.084002	11.400515	0.000393	17.490740	0.000153	0.000842	0.046965	269.935608	0.014445	0.018058	0.000153	0.030846	0.003031	3.397595	0.000240	16.671865	0.000153	0.000950
01/04/2004-12:00:00	1879.599976	34.993073	2498.554443	66.943161	2.074004	2048.528564	0.054057	0.065681	0.000153	0.070848	0.120655	182.444427	0.004874	0.005886	0.000153	0.006185	0.082470	11.396779	0.000393	17.490646	0.000153	0.000833	0.046364	269.895325	0.014444	0.016799	0.000153	0.030617	0.002988	3.397707	0.000240	16.670853	0.000153	0.000942
01/04/2004-15:00:00	1880.711060	35.021179	2499.300049	66.963158	2.055888	2048.409180	0.054056	0.062417	0.000153	0.070138	0.120130	182.434982	0.004874	0.005634	0.000153	0.006132	0.082052	11.399856	0.000393	17.490555	0.000153	0.000828	0.046301	269.855621	0.014442	0.016088	0.000153	0.030390	0.002985	3.397788	0.000240	16.669855	0.000153	0.000934
01/04/2004-18:00:00	1881.820557	35.049282	2500.046143	66.983162	2.041860	2048.266602	0.054048	0.082193	0.000153	0.069445	0.119784	182.422531	0.004874	0.008443	0.000153	0.006082	0.081800	11.402584	0.000393	17.490665	0.000153	0.000821	0.046244	269.808655	0.014437	0.023258	0.000153	0.030165	0.002982	3.397766	0.000240	16.668951	0.000153	0.000927
01/04/2004-21:00:00	1882.415894	35.064453	2500.494629	66.995186	2.061917	2048.422607	0.054046	0.079834	0.000153	0.068771	0.120594	182.422546	0.004873	0.008429	0.000153	0.006031	0.082464	11.421021	0.000394	17.490644	0.000153	0.000815	0.046232	269.764679	0.014432	0.023436	0.000153	0.029938	0.002981	3.397777	0.000240	16.668034	0.000153	0.000919
01/05/2004-00:00:00	1883.016113	35.079746	2500.945557	67.007294	2.063731	2048.582275	0.054055	0.069508	0.000153	0.068151	0.120658	182.424088	0.004874	0.006836	0.000153	0.005984	0.082535	11.437806	0.000394	17.490547	0.000153	0.000810	0.046225	269.724762	0.014431	0.019198	0.000153	0.029726	0.002981	3.397863	0.000240	16.667044	0.000153	0.000913
01/05/2004-03:00:00	1884.126831	35.107841	2501.691162	67.027313	2.056027	2048.434326	0.054055	0.063107	0.000153	0.067540	0.120304	182.413773	0.004874	0.005949	0.000153	0.005938	0.082257	11.438359	0.000394	17.490421	0.000153	0.000804	0.046224	269.685852	0.014430	0.016952	0.000153	0.029518	0.002981	3.397963	0.000240	16.666039	0.000153	0.000906
01/05/2004-06:00:00	1885.237183	35.135941	2502.435303	67.047295	2.052470	2048.306641	0.054055	0.059727	0.000152	0.066953	0.120129	182.404266	0.004874	0.005518	0.000152	0.005894	0.082117	11.441257	0.000395	17.490286	0.000152	0.000799	0.046223	269.647552	0.014428	0.015817	0.000152	0.029314	0.002981	3.398071	0.000240	16.665031	0.000152	0.000900
01/05/2004-09:00:00	1886.346924	35.164047	2503.181396	67.067307	2.046863	2048.212891	0.054056	0.056614	0.000152	0.066388	0.119906	182.396301	0.004874	0.005195	0.000152	0.005851	0.081927	11.444611	0.000395	17.490137	0.000152	0.000794	0.046223	269.610199	0.014427	0.014742	0.000152	0.029114	0.002981	3.398185	0.000240	16.664032	0.000152	0.000894
01/05/2004-12:00:00	1887.458130	35.192162	2503.926514	67.087280	2.037562	2048.127930	0.054058	0.054078	0.000152	0.065841	0.119688	182.388611	0.004874	0.004952	0.000152	0.005809	0.081736	11.448417	0.000395	17.489983	0.000152	0.000789	0.046220	269.573639	0.014426	0.013816	0.000152	0.028917	0.002981	3.398307	0.000240	16.663029	0.000152	0.000889
01/05/2004-15:00:00	1888.567749	35.220249	2504.671631	67.107269	2.037320	2048.034424	0.054056	0.052338	0.000152	0.065307	0.119684	182.380768	0.004874	0.004790	0.000152	0.005767	0.081734	11.452052	0.000395	17.489815	0.000152	0.000785	0.046220	269.537384	0.014423	0.013173	0.000152	0.028722	0.002981	3.398434	0.000240	16.662025	0.000152	0.000883
01/05/2004-18:00:00	1889.677856	35.248352	2505.416992	67.127251	2.037320	2047.885742	0.054030	0.107718	0.000152	0.064787	0.119684	182.365540	0.004871	0.012272	0.000152	0.005730	0.081734	11.454969	0.000395	17.490364	0.000152	0.000781	0.046220	269.484161	0.014413	0.030148	0.000152	0.028527	0.002981	3.398323	0.000240	16.661253	0.000152	0.000879
01/05/2004-21:00:00	1890.273926	35.263546	2505.866699	67.139343	2.059880	2048.093506	0.054013	0.079564	0.000152	0.064239	0.120610	182.368881	0.004869	0.008489	0.000152	0.005687	0.082486	11.474885	0.000395	17.490393	0.000152	0.000777	0.046220	269.446899	0.014402	0.021115	0.000152	0.028314	0.002981	3.398435	0.000240	16.660286	0.000152	0.000873
01/06/2004-00:00:00	1890.852051	35.278282	2506.305420	67.151146	2.097706	2048.382813	0.054070	0.074434	0.000152	0.063844	0.122694	182.376892	0.004874	0.008047	0.000152	0.005657	0.083939	11.497019	0.000396	17.490318	0.000152	0.000774	0.046930	269.412170	0.014420	0.021440	0.000152	0.028181	0.003039	3.399016	0.000240	16.659363	0.000152	0.000869
01/06/2004-03:00:00	1891.474243	35.294125	2506.770508	67.163582	2.161638	2048.550049	0.054100	0.182057	0.000152	0.063809	0.125545	182.380432	0.004876	0.013716	0.000152	0.005648	0.085692	11.517592	0.000397	17.490631	0.000152	0.000775	0.048207	269.363251	0.014424	0.039329	0.000152	0.028132	0.003146	3.399796	0.000240	16.658518	0.000152	0.000869
01/06/2004-06:00:00	1892.584717	35.322224	2507.516846	67.183586	2.093747	2048.514160	0.054103	0.122712	0.000152	0.063403	0.122368	182.375458	0.004876	0.009715	0.000152	0.005616	0.083475	11.523010	0.000397	17.490606	0.000152	0.000773	0.047282	269.326355	0.014422	0.027347	0.000152	0.027966	0.003067	3.400111	0.000240	16.657553	0.000152	0.000865
01/06/2004-09:00:00	1893.695190	35.350323	2508.261963	67.203583	2.071595	2048.444580	0.054104	0.081417	0.000152	0.062968	0.121301	182.368820	0.004876	0.006836	0.000152	0.005581	0.082806	11.527297	0.000397	17.490456	0.000152	0.000769	0.046828	269.291077	0.014421	0.019112	0.000152	0.027794	0.003028	3.400290	0.000240	16.656549	0.000152	0.000861
01/06/2004-12:00:00	1894.805908	35.378437	2509.005859	67.223587	2.061887	2048.363281	0.054106	0.063886	0.000152	0.062531	0.120764	182.361771	0.004876	0.005592	0.000152	0.005547	0.082484	11.531267	0.000398	17.490286	0.000152	0.000765	0.046583	269.255859	0.014420	0.015547	0.000152	0.027624	0.003009	3.400457	0.000240	16.655560	0.000152	0.000857
01/06/2004-15:00:00	1895.915649	35.406532	2509.751221	67.243561	2.054929	2048.279297	0.054107	0.056685	0.000152	0.062104	0.120459	182.354492	0.004876	0.005077	0.000152	0.005513	0.082289	11.535121	0.000398	17.490120	0.000152	0.000761	0.046460	269.220886	0.014419	0.014102	0.000152	0.027458	0.002998	3.400619	0.000240	16.654558	0.000152	0.000852
01/06/2004-18:00:00	1897.002808	35.434002	2510.488037	67.263260	2.100296	2047.072998	0.054044	1.385531	0.000152	0.064237	0.123686	182.271088	0.004872	0.095567	0.000152	0.005651	0.083412	11.539140	0.000398	17.495516	0.000152	0.000778	0.049937	268.902985	0.014395	0.311516	0.000152	0.028078	0.003286	3.400224	0.000240	16.655388	0.000152	0.000876
01/06/2004-21:00:00	1897.547729	35.447914	2510.908691	67.274574	2.196085	2046.650269	0.054027	1.313627	0.000152	0.065310	0.128183	182.226440	0.004870	0.097208	0.000152	0.005726	0.086252	11.557667	0.000398	17.499413	0.000152	0.000797	0.051805	268.706238	0.014382	0.302107	0.000152	0.028349	0.003440	3.399776	0.000240	16.655693	0.000152	0.000893
01/07/2004-00:00:00	1898.079346	35.461483	2511.320801	67.285652	2.468382	2043.828369	0.053860	4.435871	0.000152	0.072312	0.145365	181.970993	0.004856	0.361388	0.000152	0.006232	0.093270	11.576006	0.000398	17.521826	0.000152	0.000877	0.067796	267.806274	0.014313	1.057373	0.000152	0.030447	0.004761	3.397489	0.000239	16.662529	0.000152	0.000984
01/07/2004-03:00:00	1898.638306	35.475765	2511.750488	67.297203	2.706177	2040.479614	0.053700	6.202916	0.000153	0.081836	0.160535	181.678085	0.004843	0.504436	0.000153	0.006897	0.099356	11.588869	0.000398	17.549122	0.000153	0.000994	0.082186	266.821991	0.014244	1.442505	0.000153	0.032921	0.005951	3.394286	0.000239	16.670254	0.000153	0.001110
01/07/2004-06:00:00	1899.237183	35.491028	2512.201172	67.309319	2.900831	2037.172729	0.053553	6.829611	0.000154	0.092557	0.173095	181.389099	0.004831	0.555839	0.000154	0.007639	0.104306	11.598864	0.000398	17.576843	0.000154	0.001129	0.094304	265.859924	0.014180	1.571563	0.000154	0.035576	0.006952	3.391065	0.000238	16.677839	0.000154	0.001253
01/07/2004-09:00:00	1899.870850	35.507183	2512.673096	67.321907	3.016382	2034.657837	0.053450	6.084456	0.000154	0.102120	0.180451	181.169800	0.004822	0.493478	0.000154	0.008306	0.107280	11.607360	0.000398	17.599318	0.000154	0.001246	0.101232	265.121735	0.014132	1.384551	0.000154	0.037974	0.007525	3.388744	0.000238	16.683409	0.000154	0.001376
01/07/2004-12:00:00	1900.913818	35.533325	2513.390381	67.340958	2.974968	2033.277100	0.053429	4.112741	0.000155	0.106043	0.178706	181.048904	0.004821	0.339431	0.000155	0.008614	0.106148	11.605457	0.000398	17.612600	0.000155	0.001298	0.100649	264.708771	0.014109	0.959127	0.000155	0.039253	0.007477	3.387567	0.000238	16.685801	0.000155	0.001423
01/07/2004-15:00:00	1901.633301	35.551666	2513.911377	67.354980	2.999824	2031.727173	0.053361	3.750576	0.000155	0.110609	0.180075	180.903152	0.004815	0.315330	0.000155	0.008969	0.106815	11.611457	0.000398	17.627581	0.000155	0.001337	0.101686	264.191864	0.014075	0.899707	0.000155	0.040827	0.007562	3.386066	0.000238	16.689156	0.000155	0.001469
01/07/2004-18:00:00	1902.163818	35.565266	2514.323242	67.365990	3.186804	2026.687256	0.053133	7.410781	0.000156	0.129360	0.192222	180.490860	0.004796	0.601391	0.000156	0.010239	0.111566	11.595385	0.000397	17.662413	0.000156	0.001501	0.113489	262.879303	0.013986	1.708624	0.000156	0.045355	0.008538	3.380856	0.000237	16.699657	0.000156	0.001678
01/07/2004-21:00:00	1902.548950	35.575268	2514.651123	67.374794	3.340100	2021.577515	0.052945	8.805993	0.000157	0.150612	0.201504	180.071915	0.004781	0.712299	0.000157	0.011668	0.115623	11.576244	0.000396	17.698906	0.000157	0.001731	0.121499	261.636658	0.013913	1.947827	0.000157	0.049795	0.009200	3.374376	0.000237	16.710400	0.000157	0.001931
01/08/2004-00:00:00	1902.927246	35.585083	2514.972900	67.383492	3.344666	2018.913330	0.052892	6.397622	0.000157	0.156354	0.200453	179.843079	0.004776	0.530045	0.000157	0.012135	0.116076	11.559704	0.000395	17.720846	0.000157	0.001814	0.118477	260.933899	0.013877	1.462695	0.000157	0.051691	0.008950	3.370357	0.000237	16.715382	0.000157	0.001998
01/08/2004-03:00:00	1903.367310	35.596493	2515.333252	67.393127	3.338921	2016.264526	0.052794	5.390867	0.000158	0.161979	0.199119	179.629807	0.004769	0.440487	0.000158	0.012541	0.116172	11.543939	0.000395	17.740892	0.000158	0.001833	0.115736	260.283813	0.013840	1.215379	0.000158	0.053286	0.008723	3.366889	0.000237	16.719866	0.000158	0.002034
01/08/2004-06:00:00	1903.886719	35.609882	2515.736816	67.404022	3.321912	2013.812866	0.052737	4.744288	0.000158	0.165326	0.197483	179.436066	0.004765	0.383438	0.000158	0.012831	0.115902	11.527399	0.000394	17.759512	0.000158	0.001844	0.113286	259.696625	0.013808	1.052240	0.000158	0.054648	0.008521	3.363908	0.000236	16.723854	0.000158	0.002046
01/08/2004-09:00:00	1904.477295	35.625027	2516.180176	67.415909	3.297674	2011.695068	0.052670	4.111168	0.000159	0.169573	0.195720	179.269882	0.004760	0.331088	0.000159	0.013195	0.115371	11.514042	0.000394	17.772720	0.000159	0.001944	0.111208	259.173706	0.013779	0.921028	0.000159	0.056002	0.008349	3.361676	0.000236	16.727022	0.000159	0.002103
01/08/2004-12:00:00	1905.111206	35.641262	2516.651123	67.428574	3.252459	2010.053467	0.052619	3.284570	0.000159	0.169722	0.192698	179.148026	0.004756	0.259659	0.000159	0.013254	0.114295	11.501210	0.000393	17.782070	0.000159	0.001926	0.108039	258.785828	0.013758	0.726953	0.000159	0.056801	0.008087	3.360246	0.000236	16.728912	0.000159	0.002088
01/08/2004-15:00:00	1905.738525	35.657341	2517.118408	67.441071	3.210990	2008.552002	0.052571	2.804300	0.000159	0.168845	0.189889	179.024643	0.004752	0.231517	0.000159	0.013288	0.113310	11.488169	0.000393	17.791389	0.000159	0.001919	0.105064	258.382813	0.013736	0.662502	0.000159	0.057565	0.007841	3.358633	0.000236	16.730907	0.000159	0.002066
01/08/2004-18:00:00	1906.230957	35.670074	2517.507324	67.451462	3.240416	2005.531860	0.052477	4.371007	0.000159	0.176727	0.191540	178.781082	0.004745	0.355329	0.000159	0.013843	0.114169	11.474910	0.000392	17.809677	0.000159	0.001978	0.106175	257.644897	0.013692	0.983564	0.000159	0.059468	0.007933	3.354729	0.000236	16.736277	0.000159	0.002136
01/08/2004-21:00:00	1906.552246	35.678574	2517.796143	67.459259	3.265238	2003.107422	0.052400	4.371037	0.000160	0.180254	0.192194	178.561249	0.004738	0.376546	0.000160	0.014187	0.115051	11.465182	0.000392	17.827354	0.000160	0.002059	0.105359	256.988129	0.013656	1.021494	0.000160	0.060870	0.007865	3.350496	0.000236	16.741274	0.000160	0.002180
01/09/2004-00:00:00	1906.862793	35.686783	2518.078613	67.466812	3.200155	2002.273193	0.052397	2.415412	0.000160	0.174481	0.186514	178.491226	0.004738	0.209113	0.000160	0.013852	0.113749	11.459536	0.000392	17.832729	0.000160	0.002005	0.097715	256.773163	0.013647	0.566892	0.000160	0.060023	0.007233	3.348606	0.000235	16.741648	0.000160	0.002103
01/09/2004-03:00:00	1907.237793	35.696629	2518.398926	67.475449	2.962554	2001.700317	0.052388	1.458244	0.000160	0.169204	0.174433	178.448746	0.004737	0.121424	0.000160	0.013521	0.109321	11.458714	0.000392	17.835276	0.000160	0.001929	0.085467	256.616302	0.013639	0.335133	0.000160	0.059165	0.006212	3.347952	0.000235	16.741436	0.000160	0.002027
01/09/2004-06:00:00	1907.699219	35.708591	2518.768799	67.485405	2.874655	2001.086670	0.052376	1.047949	0.000160	0.164439	0.167258	178.406036	0.004736	0.082939	0.000160	0.013216	0.106511	11.455483	0.000392	17.837273	0.000160	0.001867	0.078383	256.465515	0.013630	0.234649	0.000160	0.058346	0.005652	3.347311	0.000235	16.741108	0.000160	0.001962
01/09/2004-09:00:00	1908.233643	35.722401	2519.180420	67.496445	2.826201	2000.440186	0.052362	0.867174	0.000160	0.160137	0.162781	178.363174	0.004735	0.065618	0.000160	0.012938	0.104795	11.449780	0.000392	17.839119	0.000160	0.001815	0.073810	256.319855	0.013622	0.189469	0.000160	0.057573	0.005251	3.346742	0.000235	16.740705	0.000160	0.001906
01/09/2004-12:00:00	1908.816162	35.737408	2519.619385	67.508240	2.796685	1999.779541	0.052347	0.778266	0.000160	0.156248	0.159613	178.320602	0.004734	0.056903	0.000160	0.012684	0.103541	11.442352	0.000391	17.840868	0.000160	0.001770	0.070691	256.178741	0.013613	0.166754	0.000160	0.056843	0.004969	3.346230	0.000235	16.740225	0.000160	0.001858
01/09/2004-15:00:00	1909.389404	35.752159	2520.054688	67.519867	2.781623	1999.116577	0.052332	0.749099	0.000160	0.152736	0.157475	178.277100	0.004733	0.054554	0.000160	0.012453	0.102727	11.434987	0.000391	17.842602	0.000160	0.001732	0.068495	256.034851	0.013605	0.160690	0.000160	0.056161	0.004771	3.345666	0.000235	16.739796	0.000160	0.001816
01/09/2004-18:00:00	1909.802612	35.762962	2520.397217	67.529068	2.839729	1998.224243	0.052305	0.999593	0.000160	0.150005	0.159139	178.198074	0.004731	0.089426	0.000160	0.012294	0.104118	11.428657	0.000391	17.846939	0.000160	0.001714	0.068319	255.807281	0.013591	0.240849	0.000160	0.055643	0.004754	3.343757	0.000235	16.740589	0.000160	0.001787
01/09/2004-21:00:00	1910.008667	35.768612	2520.619141	67.535042	2.904138	1997.346924	0.052281	1.159029	0.000160	0.147239	0.160825	178.104980	0.004728	0.119591	0.000160	0.012145	0.105804	11.426762	0.000390	17.853065	0.000160	0.001706	0.067523	255.547318	0.013575	0.303885	0.000160	0.055093	0.004683	3.341145	0.000234	16.741966	0.000160	0.001762
01/10/2004-00:00:00	1910.209351	35.774128	2520.837646	67.540947	2.940178	1996.568726	0.052262	1.178570	0.000160	0.145276	0.163064	178.035797	0.004726	0.112011	0.000160	0.012023	0.107493	11.428488	0.000391	17.857800	0.000160	0.001689	0.067782	255.327209	0.013563	0.294519	0.000160	0.054685	0.004715	3.339778	0.000234	16.742514	0.000160	0.001739
01/10/2004-03:00:00	1910.516235	35.782295	2521.119385	67.548462	2.974894	1995.726563	0.052238	1.211455	0.000160	0.144086	0.164528	177.970596	0.004725	0.103900	0.000160	0.011947	0.108483	11.428755	0.000391	17.861650	0.000160	0.001680	0.068427	255.114838	0.013551	0.284552	0.000160	0.054431	0.004779	3.338811	0.000234	16.742807	0.000160	0.001724
01/10/2004-06:00:00	1910.956299	35.793770	2521.475586	67.558037	2.983772	1994.891479	0.052216	1.150572	0.000160	0.142870	0.165011	177.913025	0.004723	0.090580	0.000160	0.011864	0.108739	11.426162	0.000390	17.864548	0.000160	0.001670	0.069022	254.925674	0.013540	0.257649	0.000160	0.054159	0.004837	3.338187	0.000234	16.742765	0.000160	0.001709
01/10/2004-09:00:00	1911.505615	35.807949	2521.897461	67.569351	2.855636	1994.115479	0.052194	1.097647	0.000160	0.141675	0.159139	177.861252	0.004722	0.081739	0.000160	0.011783	0.105294	11.422718	0.000390	17.867111	0.000160	0.001659	0.066470	254.748322	0.013530	0.238087	0.000160	0.053887	0.004660	3.337931	0.000234	16.742605	0.000160	0.001693
01/10/2004-12:00:00	1912.121216	35.823765	2522.354248	67.581673	2.821692	1993.327881	0.052172	1.046640	0.000160	0.140554	0.157264	177.811066	0.004720	0.075006	0.000160	0.011704	0.104084	11.416673	0.000390	17.869480	0.000160	0.001649	0.065827	254.580963	0.013520	0.220069	0.000160	0.053622	0.004603	3.337744	0.000234	16.742340	0.000160	0.001679
01/10/2004-15:00:00	1912.730591	35.839462	2522.810547	67.593872	2.800546	1992.593506	0.052153	0.968894	0.000160	0.139514	0.155924	177.762253	0.004719	0.070394	0.000160	0.011631	0.103237	11.410244	0.000390	17.871685	0.000160	0.001639	0.065287	254.414276	0.013511	0.211533	0.000160	0.053367	0.004554	3.337523	0.000234	16.742046	0.000160	0.001665
01/10/2004-18:00:00	1913.162476	35.850723	2523.162598	67.603333	2.868721	1991.450073	0.052113	1.393148	0.000160	0.139141	0.159079	177.667252	0.004716	0.116216	0.000160	0.011627	0.104972	11.404207	0.000389	17.877674	0.000160	0.001651	0.067105	254.138290	0.013493	0.316930	0.000160	0.053260	0.004703	3.335767	0.000234	16.743233	0.000160	0.001664
01/10/2004-21:00:00	1913.354004	35.856060	2523.376709	67.609108	2.942897	1990.454956	0.052082	1.493882	0.000160	0.138581	0.161916	177.568161	0.004712	0.140374	0.000160	0.011628	0.106963	11.403280	0.000389	17.885309	0.000160	0.001672	0.067752	253.858078	0.013476	0.360614	0.000160	0.053097	0.004751	3.333581	0.000233	16.744623	0.000160	0.001663
01/11/2004-00:00:00	1913.533569	35.861088	2523.583496	67.614632	2.796684	1990.229004	0.052088	0.802200	0.000160	0.135645	0.155665	177.539444	0.004713	0.077171	0.000160	0.011429	0.103501	11.409962	0.000390	17.887518	0.000160	0.001648	0.063691	253.754852	0.013472	0.194082	0.000160	0.052295	0.004414	3.332778	0.000233	16.744028	0.000160	0.001631
01/11/2004-03:00:00	1913.819702	35.868782	2523.850586	67.621849	2.676962	1990.033813	0.052089	0.396961	0.000160	0.132401	0.148552	177.522522	0.004713	0.038078	0.000160	0.011202	0.099779	11.415442	0.000390	17.887852	0.000160	0.001612	0.059353	253.684540	0.013468	0.095830	0.000160	0.051444	0.004099	3.332435	0.000233	16.743053	0.000160	0.001594
01/11/2004-06:00:00	1914.237915	35.879700	2524.195313	67.631042	2.718659	1989.680664	0.052085	0.234356	0.000160	0.129245	0.148893	177.499054	0.004712	0.022081	0.000160	0.010980	0.100629	11.414436	0.000390	17.887922	0.000160	0.001575	0.058286	253.611847	0.013464	0.058246	0.000160	0.050640	0.004010	3.332030	0.000233	16.742058	0.000160	0.001558
01/11/2004-09:00:00	1914.765747	35.893375	2524.603516	67.642052	2.743422	1989.262085	0.052079	0.196375	0.000160	0.126366	0.149276	177.472351	0.004712	0.017189	0.000160	0.010776	0.101230	11.409957	0.000390	17.888042	0.000160	0.001541	0.057747	253.535812	0.013459	0.047430	0.000160	0.049901	0.003950	3.331642	0.000233	16.741070	0.000160	0.001526
01/11/2004-12:00:00	1915.360474	35.908703	2525.050537	67.653984	2.769757	1988.799438	0.052071	0.188336	0.000160	0.123677	0.149469	177.444366	0.004711	0.015595	0.000160	0.010586	0.101564	11.403031	0.000389	17.888176	0.000160	0.001510	0.057432	253.459625	0.013456	0.043844	0.000160	0.049202	0.003907	3.331267	0.000233	16.740101	0.000160	0.001497
01/11/2004-15:00:00	1915.953613	35.923981	2525.496826	67.665993	2.790723	1988.345093	0.052063	0.188790	0.000160	0.121151	0.149589	177.416840	0.004711	0.015127	0.000160	0.010406	0.101817	11.395830	0.000389	17.888311	0.000160	0.001482	0.057204	253.383759	0.013452	0.042763	0.000160	0.048529	0.003876	3.330907	0.000233	16.739138	0.000160	0.001470
01/11/2004-18:00:00	1916.414551	35.936001	2525.864990	67.675880	2.845997	1987.868164	0.052052	0.259172	0.000160	0.118988	0.151450	177.381653	0.004710	0.023815	0.000160	0.010258	0.103356	11.390697	0.000389	17.889454	0.000160	0.001462	0.057212	253.289856	0.013446	0.060657	0.000160	0.047925	0.003874	3.330252	0.000233	16.738459	0.000160	0.001448
01/11/2004-21:00:00	1916.708984	35.943905	2526.139160	67.683235	2.828478	1987.396851	0.052035	0.420099	0.000160	0.117060	0.149538	177.331451	0.004708	0.048847	0.000160	0.010141	0.102050	11.391662	0.000389	17.892593	0.000160	0.001454	0.056574	253.151886	0.013436	0.112084	0.000160	0.047372	0.003818	3.328888	0.000233	16.738480	0.000160	0.001431
01/12/2004-00:00:00	1916.998901	35.951656	2526.408691	67.690506	2.681595	1987.267822	0.052040	0.257778	0.000160	0.114759	0.144069	177.314026	0.004708	0.028312	0.000160	0.009973	0.098260	11.397378	0.000389	17.893343	0.000160	0.001428	0.055402	253.081238	0.013433	0.065846	0.000160	0.046710	0.003729	3.328473	0.000232	16.737574	0.000160	0.001406
01/12/2004-03:00:00	1917.370483	35.961449	2526.725586	67.699036	2.592196	1987.126953	0.052043	0.153485	0.000160	0.112580	0.142165	177.298111	0.004708	0.015845	0.000160	0.009812	0.096946	11.400795	0.000389	17.893307	0.000160	0.001406	0.055050	253.020157	0.013430	0.037884	0.000160	0.046055	0.003700	3.328157	0.000232	16.736544	0.000160	0.001382
01/12/2004-06:00:00	1917.843750	35.973778	2527.103516	67.709152	2.492784	1986.941650	0.052042	0.105767	0.000160	0.110427	0.140103	177.280533	0.004708	0.010309	0.000160	0.009652	0.095397	11.401074	0.000389	17.893133	0.000160	0.001382	0.054809	252.960464	0.013427	0.025721	0.000160	0.045412	0.003681	3.327867	0.000232	16.735497	0.000160	0.001358
01/12/2004-09:00:00	1918.406372	35.988316	2527.530273	67.720642	2.434621	1986.667969	0.052039	0.084807	0.000160	0.108357	0.138863	177.260590	0.004708	0.007964	0.000160	0.009498	0.094375	11.397631	0.000389	17.892935	0.000160	0.001358	0.054739	252.901642	0.013424	0.020596	0.000160	0.044790	0.003675	3.327590	0.000232	16.734453	0.000160	0.001336
01/12/2004-12:00:00	1919.023071	36.004200	2527.991211	67.732979	2.391399	1986.354248	0.052035	0.075856	0.000160	0.106391	0.137946	177.239456	0.004707	0.006967	0.000160	0.009351	0.093593	11.391722	0.000389	17.892717	0.000160	0.001336	0.054695	252.843521	0.013420	0.018407	0.000160	0.044189	0.003672	3.327332	0.000232	16.733406	0.000160	0.001315
01/12/2004-15:00:00	1919.631836	36.019867	2528.446777	67.745201	2.276476	1986.129028	0.052029	0.071408	0.000160	0.104521	0.132634	177.223480	0.004707	0.006483	0.000160	0.009210	0.090201	11.388419	0.000389	17.892487	0.000160	0.001314	0.052298	252.788544	0.013416	0.017258	0.000160	0.043601	0.003476	3.327289	0.000232	16.732353	0.000160	0.001295
01/12/2004-18:00:00	1920.070068	36.031307	2528.801025	67.754738	2.242737	1985.890869	0.051997	0.109839	0.000160	0.102795	0.131840	177.201797	0.004703	0.011733	0.000160	0.009083	0.089484	11.387503	0.000389	17.893032	0.000160	0.001299	0.052222	252.720154	0.013402	0.028497	0.000160	0.043025	0.003472	3.326896	0.000232	16.731483	0.000160	0.001278
01/12/2004-21:00:00	1920.276367	36.037048	2529.024658	67.760719	2.262813	1985.547241	0.051954	0.316509	0.000160	0.101500	0.132814	177.158524	0.004699	0.039081	0.000160	0.009003	0.090266	11.390734	0.000388	17.896137	0.000160	0.001298	0.052215	252.597641	0.013383	0.087578	0.000160	0.042555	0.003472	3.325727	0.000232	16.731392	0.000160	0.001268
01/13/2004-00:00:00	1920.460327	36.042210	2529.233643	67.766380	2.396945	1985.130859	0.051998	0.444239	0.000160	0.100527	0.138542	177.110565	0.004703	0.056018	0.000160	0.008945	0.094320	11.393586	0.000389	17.899605	0.000160	0.001297	0.053520	252.467270	0.013394	0.124422	0.000160	0.042233	0.003580	3.324836	0.000232	16.731453	0.000160	0.001261
01/13/2004-03:00:00	1920.710083	36.048965	2529.480469	67.772980	2.509266	1984.490234	0.051990	0.717886	0.000160	0.100206	0.143780	177.049805	0.004702	0.076507	0.000160	0.008929	0.097746	11.395043	0.000389	17.903847	0.000160	0.001301	0.055398	252.293182	0.013387	0.185676	0.000160	0.042078	0.003735	3.323968	0.000232	16.731735	0.000160	0.001260
01/13/2004-06:00:00	1921.044312	36.057858	2529.775635	67.780922	2.599617	1983.668213	0.051964	0.967661	0.000160	0.100417	0.147780	176.979401	0.004700	0.093227	0.000160	0.008952	0.100219	11.393950	0.000389	17.908512	0.000160	0.001313	0.057134	252.094910	0.013375	0.235185	0.000160	0.042044	0.003879	3.322953	0.000231	16.732204	0.000160	0.001265
01/13/2004-09:00:00	1921.454712	36.068642	2530.118408	67.790077	2.661227	1982.815674	0.051938	1.058759	0.000160	0.100684	0.150690	176.908401	0.004698	0.098821	0.000160	0.008977	0.101938	11.390780	0.000389	17.912983	0.000160	0.001326	0.058584	251.898468	0.013363	0.253087	0.000160	0.042012	0.003998	3.321938	0.000231	16.732655	0.000160	0.001270
01/13/2004-12:00:00	1921.915283	36.080643	2530.485352	67.800003	2.703600	1981.960815	0.051913	1.074707	0.000160	0.100913	0.152789	176.839035	0.004695	0.098438	0.000160	0.008998	0.103118	11.386313	0.000388	17.917191	0.000160	0.001338	0.059779	251.707886	0.013352	0.254374	0.000160	0.041971	0.004097	3.320996	0.000231	16.733034	0.000160	0.001275
01/13/2004-15:00:00	1922.372192	36.092571	2530.853760	67.809822	2.736962	1981.068237	0.051885	1.121521	0.000160	0.101220	0.154482	176.764557	0.004693	0.103603	0.000160	0.009028	0.104065	11.381400	0.000388	17.921831	0.000160	0.001351	0.060761	251.505768	0.013339	0.266486	0.000160	0.041952	0.004178	3.319886	0.000231	16.733572	0.000160	0.001280
01/13/2004-18:00:00	1922.721069	36.101852	2531.157959	67.818001	2.777492	1980.030884	0.051850	1.335897	0.000160	0.101947	0.156386	176.666489	0.004690	0.131149	0.000160	0.009105	0.105266	11.377461	0.000388	17.928802	0.000160	0.001379	0.061547	251.248398	0.013323	0.326492	0.000160	0.042037	0.004243	3.317983	0.000231	16.734890	0.000160	0.001293
01/13/2004-21:00:00	1922.945313	36.108021	2531.390137	67.824287	2.825088	1979.055664	0.051835	1.405681	0.000160	0.102588	0.158419	176.567734	0.004688	0.144192	0.000160	0.009180	0.106728	11.376610	0.000388	17.936409	0.000160	0.001409	0.061967	250.988327	0.013308	0.352172	0.000160	0.042097	0.004278	3.315908	0.000231	16.736303	0.000160	0.001304
01/14/2004-00:00:00	1923.160767	36.113987	2531.617432	67.830360	2.866842	1978.185181	0.051810	1.334044	0.000161	0.103001	0.160337	176.483917	0.004685	0.134751	0.000161	0.009225	0.108069	11.377749	0.000388	17.942778	0.000161	0.001426	0.062456	250.759445	0.013294	0.331573	0.000161	0.042111	0.004319	3.314349	0.000231	16.737230	0.000161	0.001311
01/14/2004-03:00:00	1923.422363	36.121090	2531.872559	67.837181	2.900679	1977.271973	0.051782	1.331064	0.000161	0.103554	0.161915	176.400696	0.004683	0.130316	0.000161	0.009278	0.109084	11.378426	0.000388	17.948730	0.000161	0.001443	0.063069	250.530304	0.013280	0.324575	0.000161	0.042160	0.004369	3.312904	0.000230	16.738113	0.000161	0.001318
01/14/2004-06:00:00	1923.744751	36.129700	2532.160400	67.844955	2.922665	1976.345581	0.051755	1.309548	0.000161	0.104070	0.162925	176.318634	0.004680	0.125743	0.000161	0.009326	0.109689	11.377668	0.000388	17.954374	0.000161	0.001457	0.063579	250.307205	0.013267	0.315754	0.000161	0.042200	0.004411	3.311537	0.000230	16.738920	0.000161	0.001324
01/14/2004-09:00:00	1924.125000	36.139736	2532.483154	67.853600	2.932719	1975.416870	0.051727	1.274601	0.000161	0.104523	0.163467	176.238800	0.004678	0.120659	0.000161	0.009368	0.109958	11.375485	0.000388	17.959698	0.000161	0.001470	0.063999	250.091248	0.013254	0.304937	0.000161	0.042226	0.004446	3.310258	0.000230	16.739613	0.000161	0.001329
01/14/2004-12:00:00	1924.541870	36.150719	2532.826660	67.862808	2.936225	1974.491577	0.051700	1.238223	0.000161	0.104906	0.163721	176.160889	0.004675	0.116005	0.000161	0.009403	0.110028	11.372325	0.000387	17.964771	0.000161	0.001480	0.064348	249.880997	0.013241	0.294832	0.000161	0.042240	0.004475	3.309053	0.000230	16.740242	0.000161	0.001333
01/14/2004-15:00:00	1924.953735	36.161545	2533.166016	67.871964	2.940230	1973.536987	0.051670	1.260234	0.000161	0.105361	0.163967	176.078400	0.004673	0.118970	0.000161	0.009446	0.110115	11.368830	0.000387	17.970232	0.000161	0.001493	0.064643	249.660553	0.013228	0.301194	0.000161	0.042275	0.004499	3.307695	0.000230	16.741022	0.000161	0.001339
01/14/2004-18:00:00	1925.259521	36.169754	2533.445557	67.879417	2.958349	1972.454346	0.051634	1.446608	0.000161	0.106261	0.164724	175.974548	0.004669	0.143362	0.000161	0.009538	0.110637	11.366447	0.000387	17.977770	0.000161	0.001522	0.064881	249.389816	0.013211	0.353646	0.000161	0.042411	0.004519	3.305618	0.000230	16.742496	0.000161	0.001352
01/14/2004-21:00:00	1925.443359	36.174988	2533.654785	67.885071	2.988721	1971.427979	0.051603	1.508193	0.000161	0.107069	0.165862	175.870148	0.004666	0.154947	0.000161	0.009627	0.111562	11.367095	0.000387	17.985907	0.000161	0.001552	0.064890	249.116608	0.013194	0.376041	0.000161	0.042526	0.004520	3.303385	0.000229	16.744049	0.000161	0.001364
01/15/2004-00:00:00	1925.624023	36.180115	2533.861572	67.890572	3.053145	1969.988037	0.051548	2.101159	0.000162	0.109559	0.169706	175.733475	0.004661	0.202641	0.000162	0.009836	0.113388	11.367296	0.000387	17.996862	0.000162	0.001597	0.067949	248.735123	0.013170	0.508104	0.000162	0.043121	0.004772	3.301142	0.000229	16.746590	0.000162	0.001393
01/15/2004-03:00:00	1925.865234	36.186764	2534.102295	67.897095	3.110800	1968.444458	0.051493	2.412790	0.000162	0.112749	0.172975	175.592331	0.004656	0.225287	0.000162	0.010097	0.114783	11.365621	0.000387	18.008106	0.000162	0.001661	0.070858	248.342804	0.013145	0.572073	0.000162	0.043806	0.005013	3.298873	0.000229	16.749178	0.000162	0.001430
01/15/2004-06:00:00	1926.185913	36.195354	2534.388916	67.904816	3.147703	1966.893921	0.051440	2.501924	0.000162	0.115907	0.175376	175.454208	0.004651	0.229595	0.000162	0.010353	0.115666	11.363915	0.000386	18.018944	0.000162	0.001721	0.073342	247.956909	0.013122	0.587080	0.000162	0.044477	0.005218	3.296712	0.000229	16.751638	0.000162	0.001464
01/15/2004-09:00:00	1926.578857	36.205727	2534.717285	67.913605	3.169119	1965.352051	0.051388	2.492593	0.000163	0.118923	0.177018	175.320206	0.004647	0.225666	0.000163	0.010594	0.116119	11.360363	0.000386	18.029238	0.000163	0.001773	0.075408	247.583191	0.013100	0.580308	0.000163	0.045120	0.005389	3.294685	0.000229	16.753922	0.000163	0.001495
01/15/2004-12:00:00	1927.017090	36.217262	2535.072510	67.923157	3.180280	1963.822754	0.051338	2.455143	0.000163	0.121808	0.178133	175.189362	0.004643	0.219826	0.000163	0.010821	0.116307	11.355540	0.000386	18.039127	0.000163	0.001818	0.077108	247.218414	0.013078	0.567916	0.000163	0.045738	0.005529	3.292757	0.000228	16.756081	0.000163	0.001524
01/15/2004-15:00:00	1927.453613	36.228741	2535.427002	67.932678	3.189829	1962.263306	0.051288	2.472182	0.000163	0.124770	0.179071	175.054443	0.004639	0.221796	0.000163	0.011057	0.116481	11.350179	0.000386	18.049332	0.000163	0.001865	0.078508	246.844406	0.013057	0.571776	0.000163	0.046377	0.005645	3.290669	0.000228	16.758362	0.000163	0.001553
01/15/2004-18:00:00	1927.788940	36.237762	2535.722900	67.940590	3.211067	1960.597900	0.051234	2.634724	0.000163	0.127980	0.180358	174.901596	0.004634	0.242199	0.000163	0.011321	0.117047	11.346789	0.000386	18.060450	0.000163	0.001919	0.079645	246.426636	0.013032	0.616169	0.000163	0.047096	0.005739	3.287981	0.000228	16.761217	0.000163	0.001588
01/15/2004-21:00:00	1928.010498	36.243923	2535.952637	67.946739	3.242286	1959.095215	0.051189	2.578582	0.000164	0.130339	0.181857	174.762772	0.004630	0.237469	0.000164	0.011503	0.117960	11.347970	0.000386	18.070272	0.000164	0.001945	0.080364	246.037430	0.013010	0.603921	0.000164	0.047637	0.005798	3.285593	0.000228	16.763668	0.000164	0.001612
01/16/2004-00:00:00	1928.239014	36.250305	2536.185059	67.953026	3.207634	1958.551025	0.051192	1.344932	0.000164	0.128724	0.178793	174.715836	0.004630	0.126085	0.000164	0.011383	0.117280	11.350148	0.000386	18.073029	0.000164	0.001917	0.076206	245.912659	0.013006	0.315984	0.000164	0.047188	0.005454	3.284463	0.000228	16.763329	0.000164	0.001589
01/16/2004-03:00:00	1928.559937	36.258957	2536.471191	67.960709	3.102222	1958.083130	0.051187	0.744827	0.000164	0.126197	0.173414	174.680649	0.004630	0.069068	0.000164	0.011179	0.114969	11.351474	0.000386	18.074261	0.000164	0.001850	0.072211	245.816574	0.013001	0.173762	0.000164	0.046657	0.005152	3.283780	0.000228	16.762648	0.000164	0.001558
01/16/2004-06:00:00	1928.997314	36.270458	2536.826172	67.970200	3.043221	1957.609009	0.051180	0.476079	0.000164	0.123615	0.169612	174.648285	0.004629	0.042775	0.000164	0.010971	0.113304	11.350268	0.000386	18.075169	0.000164	0.001786	0.068801	245.728882	0.012996	0.109583	0.000164	0.046119	0.004859	3.283279	0.000228	16.761871	0.000164	0.001527
01/16/2004-09:00:00	1929.532837	36.284386	2537.237305	67.981232	3.000846	1957.099243	0.051171	0.361434	0.000163	0.121132	0.166605	174.614822	0.004628	0.031597	0.000163	0.010772	0.111848	11.345639	0.000386	18.075985	0.000163	0.001728	0.066179	245.643188	0.012992	0.082387	0.000163	0.045595	0.004634	3.282818	0.000228	16.761066	0.000163	0.001498
01/16/2004-12:00:00	1930.127686	36.299801	2537.684082	67.993240	2.972110	1956.565796	0.051162	0.314771	0.000163	0.118766	0.164275	174.580643	0.004628	0.026977	0.000163	0.010585	0.110683	11.338560	0.000386	18.076763	0.000163	0.001677	0.064319	245.557983	0.012987	0.071244	0.000163	0.045087	0.004470	3.282371	0.000228	16.760263	0.000163	0.001471
01/16/2004-15:00:00	1930.720581	36.315147	2538.127930	68.005180	2.954455	1956.045044	0.051152	0.297788	0.000163	0.116535	0.162651	174.547089	0.004627	0.025150	0.000163	0.010409	0.109955	11.331059	0.000385	18.077517	0.000163	0.001631	0.062926	245.473160	0.012983	0.066911	0.000163	0.044596	0.004345	3.281948	0.000227	16.759447	0.000163	0.001446
01/16/2004-18:00:00	1931.179688	36.327217	2538.494629	68.014984	2.969106	1955.473633	0.051137	0.405003	0.000163	0.114421	0.162453	174.500992	0.004625	0.039239	0.000163	0.010242	0.110235	11.326855	0.000385	18.078541	0.000163	0.001588	0.061929	245.358353	0.012975	0.095203	0.000163	0.044126	0.004259	3.281108	0.000227	16.759048	0.000163	0.001422
01/16/2004-21:00:00	1931.472534	36.335159	2538.764404	68.022270	2.837958	1955.192627	0.051131	0.386780	0.000163	0.112152	0.156161	174.466721	0.004624	0.041896	0.000163	0.010070	0.106330	11.332470	0.000385	18.079235	0.000163	0.001547	0.059254	245.254196	0.012968	0.096681	0.000163	0.043601	0.004045	3.280340	0.000227	16.758606	0.000163	0.001398
01/17/2004-00:00:00	1931.744385	36.342609	2539.022217	68.029221	2.687987	1955.075195	0.051135	0.245895	0.000163	0.109943	0.149291	174.450226	0.004624	0.026069	0.000163	0.009897	0.102283	11.340047	0.000385	18.079338	0.000163	0.001512	0.056515	245.186172	0.012965	0.061021	0.000163	0.043056	0.003822	3.280069	0.000227	16.757673	0.000163	0.001374
01/17/2004-03:00:00	1932.049194	36.350872	2539.300537	68.036652	2.647585	1954.903076	0.051136	0.168588	0.000163	0.107851	0.147698	174.432358	0.004624	0.017832	0.000163	0.009731	0.101397	11.345415	0.000386	18.079369	0.000163	0.001480	0.055773	245.122513	0.012962	0.041875	0.000163	0.042523	0.003755	3.279761	0.000227	16.756695	0.000163	0.001351
01/17/2004-06:00:00	1932.398438	36.360222	2539.603516	68.044792	2.610253	1954.705444	0.051137	0.135274	0.000163	0.105770	0.146879	174.413193	0.004624	0.014270	0.000163	0.009567	0.100953	11.349156	0.000386	18.079287	0.000163	0.001447	0.055453	245.059174	0.012959	0.033814	0.000163	0.042002	0.003727	3.279449	0.000227	16.755714	0.000163	0.001329
01/17/2004-09:00:00	1932.788818	36.370613	2539.931641	68.053596	2.571360	1954.485107	0.051136	0.121306	0.000163	0.103789	0.145751	174.393463	0.004624	0.012776	0.000163	0.009410	0.100090	11.351954	0.000386	18.079191	0.000163	0.001416	0.055293	244.996597	0.012955	0.030432	0.000163	0.041497	0.003715	3.279148	0.000227	16.754726	0.000163	0.001307
01/17/2004-12:00:00	1933.208374	36.381668	2540.274414	68.062836	2.492633	1954.292236	0.051150	0.114689	0.000163	0.101908	0.141906	174.376083	0.004624	0.012037	0.000163	0.009261	0.097405	11.355597	0.000386	18.079067	0.000163	0.001388	0.054151	244.935501	0.012953	0.028803	0.000163	0.041007	0.003621	3.278953	0.000227	16.753735	0.000163	0.001287
01/17/2004-15:00:00	1933.624756	36.392693	2540.617676	68.071991	2.445014	1954.078003	0.051148	0.106413	0.000163	0.100122	0.140491	174.357071	0.004624	0.011238	0.000163	0.009119	0.096346	11.357674	0.000386	18.078924	0.000163	0.001361	0.053971	244.875061	0.012949	0.027238	0.000163	0.040532	0.003612	3.278706	0.000227	16.752731	0.000163	0.001268
01/17/2004-18:00:00	1933.973267	36.402054	2540.920898	68.080101	2.381324	1953.934692	0.051144	0.090870	0.000163	0.098412	0.138338	174.342255	0.004624	0.009257	0.000163	0.008982	0.094696	11.362762	0.000386	18.078701	0.000163	0.001336	0.053722	244.818924	0.012945	0.022828	0.000163	0.040064	0.003595	3.278533	0.000227	16.751680	0.000163	0.001250
01/17/2004-21:00:00	1934.248169	36.409554	2541.180176	68.087120	2.380043	1953.783569	0.051141	0.075300	0.000163	0.096799	0.138272	174.328140	0.004623	0.007345	0.000163	0.008852	0.094631	11.369012	0.000386	18.078423	0.000163	0.001314	0.053712	244.765549	0.012941	0.018509	0.000163	0.039611	0.003595	3.278396	0.000227	16.750586	0.000163	0.001233
01/18/2004-00:00:00	1934.519409	36.417011	2541.438721	68.094055	2.516689	1953.217529	0.051134	0.490564	0.000163	0.096269	0.144488	174.281540	0.004623	0.043094	0.000163	0.008809	0.098662	11.372945	0.000387	18.080223	0.000163	0.001303	0.055967	244.621399	0.012936	0.116550	0.000163	0.039501	0.003781	3.278126	0.000227	16.750378	0.000163	0.001229
01/18/2004-03:00:00	1934.824341	36.425282	2541.716309	68.101501	2.643074	1952.385742	0.051104	0.939579	0.000163	0.096725	0.150470	174.213730	0.004621	0.080372	0.000163	0.008841	0.102323	11.374667	0.000387	18.084305	0.000163	0.001314	0.058663	244.421982	0.012923	0.213483	0.000163	0.039587	0.004004	3.277487	0.000227	16.750759	0.000163	0.001236
01/18/2004-06:00:00	1935.172729	36.434616	2542.018066	68.109627	2.736791	1951.506592	0.051076	1.141104	0.000163	0.097422	0.154985	174.143066	0.004618	0.097225	0.000163	0.008893	0.104952	11.374770	0.000387	18.088696	0.000163	0.001332	0.060963	244.218384	0.012911	0.256518	0.000163	0.039703	0.004194	3.276785	0.000227	16.751192	0.000163	0.001246
01/18/2004-09:00:00	1935.563477	36.444981	2542.344971	68.118401	2.805455	1950.611084	0.051047	1.218624	0.000163	0.098116	0.158521	174.071503	0.004616	0.103925	0.000163	0.008944	0.106953	11.373526	0.000387	18.093111	0.000163	0.001350	0.062880	244.014755	0.012899	0.273626	0.000163	0.039818	0.004353	3.276074	0.000227	16.751633	0.000163	0.001255
01/18/2004-12:00:00	1935.982544	36.456059	2542.689941	68.127625	2.856285	1949.703369	0.051018	1.248411	0.000163	0.098799	0.161241	173.999496	0.004614	0.106575	0.000163	0.008995	0.108448	11.371314	0.000386	18.097532	0.000163	0.001367	0.064455	243.811264	0.012887	0.280337	0.000163	0.039931	0.004483	3.275349	0.000226	16.752066	0.000163	0.001265
01/18/2004-15:00:00	1936.398315	36.467060	2543.030762	68.136841	2.896607	1948.797485	0.050989	1.261430	0.000163	0.099484	0.163438	173.927658	0.004611	0.107717	0.000163	0.009046	0.109649	11.369043	0.000386	18.101965	0.000163	0.001383	0.065742	243.607315	0.012875	0.283160	0.000163	0.040043	0.004590	3.274614	0.000226	16.752508	0.000163	0.001274
01/18/2004-18:00:00	1936.746094	36.476425	2543.333252	68.144943	2.936993	1947.924438	0.050961	1.268068	0.000163	0.100157	0.165540	173.857056	0.004609	0.108131	0.000163	0.009095	0.110882	11.368847	0.000386	18.106323	0.000163	0.001398	0.066783	243.403290	0.012862	0.284188	0.000163	0.040151	0.004676	3.273874	0.000226	16.752945	0.000163	0.001282
01/18/2004-21:00:00	1937.019287	36.483952	2543.592773	68.151924	2.978055	1947.108521	0.050936	1.241427	0.000163	0.100769	0.167536	173.789474	0.004607	0.106066	0.000163	0.009140	0.112167	11.370934	0.000386	18.110598	0.000163	0.001411	0.067509	243.204697	0.012851	0.278797	0.000163	0.040241	0.004736	3.273141	0.000226	16.753317	0.000163	0.001289
01/19/2004-00:00:00	1937.290894	36.491425	2543.850830	68.158798	2.655359	1947.085449	0.050944	0.611246	0.000163	0.099653	0.152102	173.778473	0.004607	0.052887	0.000163	0.009052	0.103089	11.382598	0.000387	18.111217	0.000163	0.001401	0.059695	243.140076	0.012849	0.137172	0.000163	0.039857	0.004090	3.273247	0.000226	16.752411	0.000163	0.001276
01/19/2004-03:00:00	1937.600586	36.499844	2544.130615	68.166351	2.583782	1946.952271	0.050946	0.297996	0.000163	0.098224	0.147597	173.765442	0.004607	0.026116	0.000163	0.008933	0.100560	11.389905	0.000387	18.111101	0.000163	0.001378	0.057347	243.085464	0.012846	0.067519	0.000163	0.039430	0.003902	3.273227	0.000226	16.751358	0.000163	0.001259
01/19/2004-06:00:00	1937.960938	36.509502	2544.439941	68.174713	2.562520	1946.744629	0.050946	0.168078	0.000163	0.096726	0.146278	173.749023	0.004607	0.014916	0.000163	0.008811	0.099963	11.393828	0.000387	18.110909	0.000163	0.001353	0.056328	243.031204	0.012843	0.038609	0.000163	0.039001	0.003805	3.273149	0.000226	16.750294	0.000163	0.001242
01/19/2004-09:00:00	1938.371460	36.520351	2544.778076	68.183746	2.546020	1946.505127	0.050945	0.115034	0.000163	0.095252	0.145497	173.731308	0.004607	0.010321	0.000163	0.008692	0.099544	11.395943	0.000387	18.110670	0.000163	0.001329	0.055864	242.977219	0.012840	0.026759	0.000163	0.038582	0.003753	3.273047	0.000226	16.749222	0.000163	0.001225
01/19/2004-12:00:00	1938.812134	36.531986	2545.134277	68.193283	2.532758	1946.250000	0.050943	0.092469	0.000163	0.093828	0.144997	173.712753	0.004607	0.008385	0.000163	0.008577	0.099282	11.396705	0.000387	18.110430	0.000163	0.001306	0.055538	242.923553	0.012838	0.021822	0.000163	0.038174	0.003725	3.272942	0.000226	16.748158	0.000163	0.001209
01/19/2004-15:00:00	1939.244995	36.543438	2545.486328	68.202728	2.503980	1946.021484	0.050940	0.080293	0.000163	0.092454	0.143548	173.696030	0.004606	0.007412	0.000163	0.008466	0.098301	11.398313	0.000387	18.110168	0.000163	0.001284	0.055035	242.870880	0.012835	0.019439	0.000163	0.037775	0.003684	3.272870	0.000226	16.747074	0.000163	0.001194
01/19/2004-18:00:00	1939.570557	36.552242	2545.776367	68.210533	2.467462	1945.868408	0.050933	0.075005	0.000163	0.091136	0.141692	173.682510	0.004605	0.006727	0.000163	0.008358	0.097030	11.403996	0.000387	18.109766	0.000163	0.001264	0.054572	242.819092	0.012830	0.017887	0.000163	0.037381	0.003652	3.272832	0.000226	16.745974	0.000163	0.001179
01/19/2004-21:00:00	1939.772827	36.557995	2545.994873	68.216385	2.455638	1945.776123	0.050922	0.065113	0.000163	0.089858	0.141410	173.671082	0.004604	0.005636	0.000163	0.008252	0.096952	11.413138	0.000387	18.109108	0.000163	0.001246	0.054436	242.769043	0.012824	0.015654	0.000163	0.036989	0.003639	3.272823	0.000226	16.744831	0.000163	0.001165
01/20/2004-00:00:00	1939.974365	36.563740	2546.210938	68.222206	2.441031	1945.683350	0.050924	0.060726	0.000163	0.088670	0.140900	173.660172	0.004604	0.005162	0.000163	0.008154	0.096509	11.423150	0.000388	18.108446	0.000163	0.001229	0.054336	242.719208	0.012821	0.014703	0.000163	0.036619	0.003631	3.272827	0.000226	16.743696	0.000163	0.001152
01/20/2004-03:00:00	1940.246094	36.571236	2546.469971	68.229134	2.412051	1945.558838	0.050925	0.058652	0.000163	0.087528	0.139821	173.647888	0.004604	0.004941	0.000163	0.008060	0.095694	11.431270	0.000388	18.107779	0.000163	0.001214	0.054188	242.670044	0.012819	0.014232	0.000163	0.036260	0.003628	3.272839	0.000226	16.742546	0.000163	0.001139
01/20/2004-06:00:00	1940.612305	36.581028	2546.781494	68.237564	2.345603	1945.414063	0.050925	0.057383	0.000163	0.086430	0.137839	173.634583	0.004603	0.004816	0.000163	0.007969	0.094145	11.436966	0.000388	18.107109	0.000163	0.001199	0.054050	242.620987	0.012817	0.013937	0.000163	0.035910	0.003621	3.272868	0.000226	16.741405	0.000163	0.001128
01/20/2004-09:00:00	1941.061035	36.592834	2547.142822	68.247231	2.329989	1945.172241	0.050922	0.056484	0.000163	0.085375	0.137347	173.617966	0.004603	0.004733	0.000163	0.007882	0.093800	11.438446	0.000388	18.106438	0.000163	0.001185	0.053980	242.572662	0.012814	0.013733	0.000163	0.035569	0.003619	3.272907	0.000226	16.740257	0.000163	0.001117
01/20/2004-12:00:00	1941.558960	36.605930	2547.532227	68.257751	2.323524	1944.895996	0.050919	0.055873	0.000163	0.084364	0.137260	173.600204	0.004603	0.004677	0.000163	0.007798	0.093741	11.437567	0.000388	18.105766	0.000163	0.001171	0.053980	242.524597	0.012812	0.013600	0.000163	0.035237	0.003619	3.272954	0.000226	16.739111	0.000163	0.001106
01/20/2004-15:00:00	1942.060669	36.619049	2547.923828	68.268196	2.324096	1944.620605	0.050915	0.055205	0.000163	0.083389	0.137291	173.582428	0.004603	0.004618	0.000163	0.007716	0.093772	11.436256	0.000388	18.105085	0.000163	0.001158	0.053980	242.476944	0.012809	0.013431	0.000163	0.034913	0.003619	3.273016	0.000226	16.737955	0.000163	0.001096
01/20/2004-18:00:00	1942.475342	36.630051	2548.265381	68.277382	2.324749	1944.403442	0.050899	0.054029	0.000162	0.082422	0.137326	173.567215	0.004601	0.004529	0.000162	0.007634	0.093809	11.437743	0.000388	18.104406	0.000162	0.001145	0.053980	242.429871	0.012803	0.013158	0.000162	0.034583	0.003619	3.273088	0.000225	16.736807	0.000162	0.001086
01/20/2004-21:00:00	1942.791992	36.638618	2548.550049	68.285019	2.325495	1944.248535	0.050886	0.053235	0.000162	0.081499	0.137367	173.554352	0.004599	0.004467	0.000162	0.007556	0.093850	11.442624	0.000388	18.103720	0.000162	0.001133	0.053980	242.383102	0.012797	0.012983	0.000162	0.034262	0.003619	3.273174	0.000225	16.735647	0.000162	0.001076
01/21/2004-00:00:00	1943.108154	36.647205	2548.834473	68.292656	2.326239	1944.092773	0.050886	0.051956	0.000162	0.080654	0.137407	173.541580	0.004599	0.004361	0.000162	0.007483	0.093891	11.447577	0.000388	18.103020	0.000162	0.001123	0.053980	242.336975	0.012795	0.012621	0.000162	0.033964	0.003619	3.273271	0.000225	16.734495	0.000162	0.001067
01/21/2004-03:00:00	1943.487549	36.657337	2549.156494	68.301239	2.326925	1943.897827	0.050885	0.050842	0.000162	0.079838	0.137444	173.527313	0.004599	0.004267	0.000162	0.007413	0.093929	11.450418	0.000388	18.102320	0.000162	0.001112	0.053980	242.291107	0.012793	0.012306	0.000162	0.033674	0.003619	3.273380	0.000225	16.733330	0.000162	0.001059
01/21/2004-06:00:00	1943.947876	36.669460	2549.522949	68.311150	2.327533	1943.657471	0.050883	0.050108	0.000162	0.079049	0.137476	173.511444	0.004599	0.004202	0.000162	0.007346	0.093963	11.450377	0.000388	18.101608	0.000162	0.001102	0.053980	242.245483	0.012790	0.012095	0.000162	0.033391	0.003619	3.273499	0.000225	16.732168	0.000162	0.001051
01/21/2004-09:00:00	1944.480225	36.683369	2549.934082	68.322128	2.328074	1943.380005	0.050878	0.048294	0.000162	0.078286	0.137505	173.494232	0.004598	0.004047	0.000162	0.007280	0.093993	11.447604	0.000388	18.100897	0.000162	0.001093	0.053981	242.200974	0.012788	0.011513	0.000162	0.033115	0.003619	3.273629	0.000225	16.730991	0.000162	0.001043
01/21/2004-12:00:00	1945.058350	36.698380	2550.369873	68.333832	2.328572	1943.081787	0.050874	0.047424	0.000162	0.077550	0.137532	173.476227	0.004598	0.003973	0.000162	0.007216	0.094020	11.442886	0.000388	18.100182	0.000162	0.001084	0.053981	242.156693	0.012786	0.011267	0.000162	0.032847	0.003619	3.273769	0.000225	16.729826	0.000162	0.001036
01/21/2004-15:00:00	1945.634521	36.713326	2550.804932	68.345520	2.329073	1942.796387	0.050867	0.046817	0.000162	0.076835	0.137559	173.458801	0.004598	0.003921	0.000162	0.007154	0.094048	11.437918	0.000387	18.099459	0.000162	0.001074	0.053981	242.112671	0.012783	0.011099	0.000162	0.032581	0.003619	3.273921	0.000225	16.728651	0.000162	0.001029
01/21/2004-18:00:00	1946.100952	36.725616	2551.176514	68.355492	2.329674	1942.582764	0.050831	0.046139	0.000162	0.076077	0.137592	173.444183	0.004593	0.003869	0.000162	0.007087	0.094081	11.436473	0.000387	18.098732	0.000162	0.001065	0.053981	242.069153	0.012770	0.010962	0.000162	0.032292	0.003619	3.274082	0.000225	16.727474	0.000162	0.001021
01/21/2004-21:00:00	1946.439209	36.734726	2551.473145	68.363457	2.330397	1942.448486	0.050798	0.045755	0.000162	0.075344	0.137630	173.432846	0.004589	0.003839	0.000162	0.007021	0.094121	11.439519	0.000387	18.098005	0.000162	0.001056	0.053981	242.025757	0.012758	0.010908	0.000162	0.032007	0.003619	3.274252	0.000225	16.726294	0.000162	0.001013
01/22/2004-00:00:00	1946.770996	36.743679	2551.767090	68.371368	2.331125	1942.314819	0.050798	0.045583	0.000162	0.074720	0.137670	173.421432	0.004589	0.003826	0.000162	0.006966	0.094161	11.442960	0.000387	18.097281	0.000162	0.001049	0.053981	241.982483	0.012756	0.010920	0.000162	0.031766	0.003619	3.274432	0.000225	16.725107	0.000162	0.001007
01/22/2004-03:00:00	1947.162109	36.754089	2552.095215	68.380157	2.331798	1942.143433	0.050798	0.045549	0.000162	0.074115	0.137706	173.408447	0.004589	0.003822	0.000162	0.006913	0.094198	11.444523	0.000387	18.096560	0.000162	0.001042	0.053981	241.939499	0.012754	0.010971	0.000162	0.031532	0.003619	3.274619	0.000225	16.723932	0.000162	0.001002
01/22/2004-06:00:00	1947.628662	36.766376	2552.466553	68.390152	2.332400	1941.925171	0.050795	0.045486	0.000162	0.073529	0.137738	173.393921	0.004589	0.003817	0.000162	0.006862	0.094232	11.443473	0.000387	18.095833	0.000162	0.001036	0.053981	241.896545	0.012752	0.011014	0.000162	0.031302	0.003619	3.274809	0.000225	16.722755	0.000162	0.000996
01/22/2004-09:00:00	1948.162842	36.780327	2552.877930	68.401176	2.332938	1941.671021	0.050792	0.045100	0.000161	0.072955	0.137767	173.377930	0.004589	0.003788	0.000161	0.006812	0.094261	11.439924	0.000387	18.095104	0.000161	0.001030	0.053981	241.854034	0.012750	0.010932	0.000161	0.031077	0.003619	3.274998	0.000225	16.721575	0.000161	0.000991
01/22/2004-12:00:00	1948.740234	36.795341	2553.314209	68.412918	2.333435	1941.395996	0.050788	0.044596	0.000161	0.072395	0.137794	173.361191	0.004589	0.003749	0.000161	0.006763	0.094289	11.434622	0.000386	18.094381	0.000161	0.001025	0.053981	241.811844	0.012748	0.010808	0.000161	0.030855	0.003619	3.275192	0.000225	16.720402	0.000161	0.000985
01/22/2004-15:00:00	1949.316284	36.810322	2553.750000	68.424637	2.333934	1941.128784	0.050781	0.044103	0.000161	0.071844	0.137821	173.344894	0.004588	0.003712	0.000161	0.006715	0.094316	11.429111	0.000386	18.093657	0.000161	0.001019	0.053981	241.770050	0.012745	0.010685	0.000161	0.030634	0.003619	3.275388	0.000225	16.719234	0.000161	0.000980
01/22/2004-18:00:00	1949.804199	36.823090	2554.133301	68.434883	2.334516	1940.921143	0.050751	0.043577	0.000161	0.071245	0.137852	173.330872	0.004585	0.003672	0.000161	0.006663	0.094348	11.426532	0.000386	18.092926	0.000161	0.001014	0.053981	241.728439	0.012734	0.010557	0.000161	0.030391	0.003619	3.275589	0.000225	16.718061	0.000161	0.000974
01/22/2004-21:00:00	1950.187378	36.833309	2554.456299	68.443565	2.335195	1940.778442	0.050725	0.042083	0.000161	0.070669	0.137888	173.319473	0.004582	0.003550	0.000161	0.006613	0.094386	11.427597	0.000386	18.092194	0.000161	0.001008	0.053981	241.687546	0.012725	0.010105	0.000161	0.030155	0.003619	3.275794	0.000224	16.716888	0.000161	0.000969
01/23/2004-00:00:00	1950.566895	36.843449	2554.778809	68.452225	2.403745	1940.658813	0.050831	0.045479	0.000161	0.070314	0.141753	173.310562	0.004595	0.004003	0.000161	0.006587	0.096933	11.428574	0.000387	18.091570	0.000161	0.001007	0.055487	241.651093	0.012759	0.011522	0.000161	0.030027	0.003743	3.276486	0.000225	16.715740	0.000161	0.000966
01/23/2004-03:00:00	1950.997559	36.854851	2555.130859	68.461678	2.517109	1940.201294	0.050862	0.370234	0.000161	0.070562	0.147084	173.277481	0.004598	0.030189	0.000161	0.006604	0.100162	11.427199	0.000387	18.092520	0.000161	0.001012	0.057933	241.541534	0.012762	0.089487	0.000161	0.030094	0.003945	3.276995	0.000225	16.715124	0.000161	0.000971
01/23/2004-06:00:00	1951.495117	36.867882	2555.519775	68.472115	2.607915	1939.390869	0.050838	0.824968	0.000161	0.071245	0.151426	173.216095	0.004596	0.067871	0.000161	0.006655	0.102703	11.422386	0.000387	18.095026	0.000161	0.001025	0.060129	241.365280	0.012752	0.187570	0.000161	0.030245	0.004127	3.276811	0.000225	16.715231	0.000161	0.000981
01/23/2004-09:00:00	1952.052734	36.882381	2555.943359	68.483536	2.676760	1938.530762	0.050809	1.030311	0.000161	0.072205	0.154774	173.150497	0.004594	0.086269	0.000161	0.006730	0.104596	11.414600	0.000387	18.098530	0.000161	0.001049	0.061974	241.183289	0.012741	0.232383	0.000161	0.030430	0.004279	3.276486	0.000225	16.715458	0.000161	0.000995
01/23/2004-12:00:00	1952.648071	36.897858	2556.390381	68.495499	2.728601	1937.655029	0.050781	1.113577	0.000161	0.073175	0.157349	173.084076	0.004592	0.093806	0.000161	0.006807	0.106004	11.405307	0.000386	18.102093	0.000161	0.001075	0.063506	241.001022	0.012730	0.250451	0.000161	0.030616	0.004406	3.276140	0.000225	16.715694	0.000161	0.001009
01/23/2004-15:00:00	1953.238770	36.913174	2556.834961	68.507416	2.771271	1936.785767	0.050753	1.148053	0.000161	0.074143	0.159472	173.017838	0.004590	0.096874	0.000161	0.006884	0.107171	11.395903	0.000386	18.105644	0.000161	0.001100	0.064764	240.818344	0.012720	0.257706	0.000161	0.030801	0.004510	3.275785	0.000225	16.715923	0.000161	0.001024
01/23/2004-18:00:00	1953.720581	36.925850	2557.215576	68.517647	2.819276	1935.995972	0.050728	1.134790	0.000161	0.075012	0.161706	172.957504	0.004588	0.094242	0.000161	0.006950	0.108545	11.390145	0.000386	18.108696	0.000161	0.001120	0.065748	240.645325	0.012710	0.250943	0.000161	0.030964	0.004591	3.275542	0.000225	16.716011	0.000161	0.001035
01/23/2004-21:00:00	1954.072144	36.935303	2557.521973	68.525848	2.870053	1935.359253	0.050708	1.013757	0.000161	0.075672	0.163796	172.906540	0.004586	0.084447	0.000161	0.007003	0.110079	11.388438	0.000386	18.111217	0.000161	0.001139	0.066090	240.493469	0.012701	0.224833	0.000161	0.031069	0.004619	3.275338	0.000225	16.715910	0.000161	0.001045
01/24/2004-00:00:00	1954.422607	36.944748	2557.826660	68.534065	2.910291	1934.749878	0.050689	0.922467	0.000161	0.076239	0.165367	172.856903	0.004584	0.078100	0.000161	0.007053	0.111328	11.386711	0.000385	18.113789	0.000161	0.001159	0.066129	240.348404	0.012692	0.206899	0.000161	0.031152	0.004622	3.275079	0.000225	16.715784	0.000161	0.001053
01/24/2004-03:00:00	1954.850098	36.956070	2558.175537	68.543381	2.939481	1934.015381	0.050664	0.993270	0.000162	0.076978	0.166681	172.799042	0.004582	0.083965	0.000162	0.007114	0.112200	11.382952	0.000385	18.116829	0.000162	0.001180	0.066569	240.182907	0.012682	0.221527	0.000162	0.031293	0.004659	3.274767	0.000225	16.715847	0.000162	0.001064
01/24/2004-06:00:00	1955.373535	36.969784	2558.581299	68.554276	2.952045	1933.221802	0.050637	1.033432	0.000162	0.077773	0.167303	172.738220	0.004580	0.087331	0.000162	0.007183	0.112541	11.376139	0.000385	18.119974	0.000162	0.001203	0.066961	240.014801	0.012671	0.230084	0.000162	0.031444	0.004691	3.274424	0.000225	16.715939	0.000162	0.001074
01/24/2004-09:00:00	1955.980469	36.985523	2559.033203	68.566444	2.948159	1932.416992	0.050612	1.027983	0.000162	0.078564	0.167218	172.678940	0.004578	0.085994	0.000162	0.007251	0.112391	11.366779	0.000384	18.123026	0.000162	0.001227	0.067179	239.852707	0.012662	0.227262	0.000162	0.031595	0.004709	3.274154	0.000225	16.715958	0.000162	0.001085
01/24/2004-12:00:00	1957.061035	37.012779	2559.767822	68.586021	2.751412	1931.878052	0.050602	0.572843	0.000162	0.078393	0.158182	172.650833	0.004578	0.046054	0.000162	0.007239	0.106926	11.347858	0.000384	18.123293	0.000162	0.001231	0.063168	239.796387	0.012660	0.118591	0.000162	0.031460	0.004378	3.274680	0.000225	16.715008	0.000162	0.001083
01/24/2004-15:00:00	1958.104126	37.038902	2560.486328	68.605072	2.663169	1931.331787	0.050591	0.336691	0.000162	0.077929	0.153764	172.620316	0.004577	0.029402	0.000162	0.007213	0.104232	11.328338	0.000383	18.123295	0.000162	0.001231	0.061486	239.733414	0.012656	0.078952	0.000162	0.031329	0.004248	3.274956	0.000225	16.714067	0.000162	0.001077
01/24/2004-18:00:00	1958.614624	37.052307	2560.884033	68.615776	2.748614	1929.945435	0.050530	1.450763	0.000162	0.079896	0.158285	172.513458	0.004572	0.116728	0.000162	0.007366	0.106671	11.319453	0.000383	18.129478	0.000162	0.001261	0.064199	239.423080	0.012635	0.319457	0.000162	0.031859	0.004470	3.273789	0.000225	16.715324	0.000162	0.001101
01/24/2004-21:00:00	1958.941650	37.061199	2561.176025	68.623573	2.822448	1929.106323	0.050505	1.349810	0.000162	0.081213	0.161174	172.435944	0.004570	0.119631	0.000162	0.007495	0.108753	11.315528	0.000382	18.134281	0.000162	0.001315	0.064722	239.213882	0.012623	0.307615	0.000162	0.032081	0.004511	3.272636	0.000224	16.716015	0.000162	0.001121
01/25/2004-00:00:00	1959.253296	37.069687	2561.458008	68.631104	2.667884	1928.999634	0.050511	0.666388	0.000162	0.080729	0.153374	172.420380	0.004570	0.060118	0.000162	0.007465	0.104444	11.319670	0.000383	18.134890	0.000162	0.001317	0.059951	239.150146	0.012621	0.152794	0.000162	0.031892	0.004114	3.272694	0.000224	16.715117	0.000162	0.001115
01/25/2004-03:00:00	1959.623047	37.079617	2561.772949	68.639618	2.584278	1928.901733	0.050513	0.309710	0.000162	0.079954	0.149118	172.409882	0.004570	0.028155	0.000162	0.007411	0.102227	11.322393	0.000383	18.134426	0.000162	0.001310	0.057322	239.104431	0.012619	0.072087	0.000162	0.031659	0.003894	3.272890	0.000224	16.714012	0.000162	0.001104
01/25/2004-06:00:00	1960.068115	37.091396	2562.132568	68.649307	2.567071	1928.727661	0.050513	0.157174	0.000162	0.079122	0.147859	172.396912	0.004570	0.014216	0.000162	0.007352	0.101681	11.321855	0.000383	18.133791	0.000162	0.001300	0.056435	239.060257	0.012617	0.037374	0.000162	0.031421	0.003814	3.273031	0.000224	16.712852	0.000162	0.001093
01/25/2004-09:00:00	1960.580688	37.104851	2562.531738	68.660019	2.545661	1928.516479	0.050526	0.094873	0.000162	0.078306	0.147209	172.381866	0.004571	0.008504	0.000162	0.007294	0.101299	11.318871	0.000383	18.133121	0.000162	0.001291	0.056068	239.015747	0.012615	0.023196	0.000162	0.031187	0.003769	3.273153	0.000224	16.711699	0.000162	0.001083
01/25/2004-12:00:00	1961.138184	37.119366	2562.955811	68.671425	2.513885	1928.293457	0.050524	0.069855	0.000162	0.077520	0.146005	172.366531	0.004571	0.006203	0.000162	0.007238	0.100440	11.314748	0.000383	18.132450	0.000162	0.001282	0.055824	238.971497	0.012613	0.017525	0.000162	0.030960	0.003754	3.273257	0.000224	16.710543	0.000162	0.001073
01/25/2004-15:00:00	1961.691284	37.133816	2563.378906	68.682739	2.447826	1928.108643	0.050522	0.060590	0.000162	0.076764	0.143023	172.353119	0.004571	0.005401	0.000162	0.007183	0.098255	11.311959	0.000383	18.131784	0.000162	0.001275	0.055095	238.927872	0.012611	0.015399	0.000162	0.030735	0.003699	3.273409	0.000224	16.709389	0.000162	0.001064
01/25/2004-18:00:00	1962.142456	37.145744	2563.742188	68.692490	2.390661	1927.972656	0.050505	0.063802	0.000161	0.075992	0.140775	172.340500	0.004569	0.006099	0.000161	0.007125	0.096642	11.312040	0.000382	18.131140	0.000161	0.001266	0.054598	238.882065	0.012603	0.016675	0.000161	0.030492	0.003669	3.273515	0.000224	16.708265	0.000161	0.001055
01/25/2004-21:00:00	1962.474609	37.154713	2564.036865	68.700348	2.387283	1927.863281	0.050483	0.055727	0.000161	0.075244	0.140686	172.329681	0.004566	0.005039	0.000161	0.007069	0.096589	11.314927	0.000382	18.130451	0.000161	0.001259	0.054582	238.839050	0.012594	0.014369	0.000161	0.030252	0.003668	3.273645	0.000224	16.707088	0.000161	0.001047
01/26/2004-00:00:00	1962.796387	37.163513	2564.325195	68.708160	2.400407	1927.741577	0.050486	0.051994	0.000161	0.074592	0.141202	172.318588	0.004566	0.004578	0.000161	0.007021	0.096994	11.317980	0.000382	18.129772	0.000161	0.001254	0.054615	238.796143	0.012592	0.013366	0.000161	0.030046	0.003671	3.273790	0.000224	16.705925	0.000161	0.001040
01/26/2004-03:00:00	1963.165161	37.173409	2564.641113	68.716606	2.424192	1927.580566	0.050496	0.050480	0.000161	0.073959	0.142247	172.306046	0.004567	0.004403	0.000161	0.006975	0.097788	11.319443	0.000382	18.129091	0.000161	0.001250	0.054724	238.753708	0.012594	0.012943	0.000161	0.029845	0.003680	3.273966	0.000224	16.704763	0.000161	0.001033
01/26/2004-06:00:00	1963.592407	37.184772	2564.990723	68.725998	2.460542	1927.369629	0.050502	0.051486	0.000161	0.073339	0.143820	172.291397	0.004568	0.004589	0.000161	0.006930	0.099004	11.318606	0.000383	18.128420	0.000161	0.001245	0.054858	238.711304	0.012594	0.013233	0.000161	0.029646	0.003691	3.274156	0.000224	16.703609	0.000161	0.001026
01/26/2004-09:00:00	1964.075684	37.197475	2565.370605	68.736259	2.512143	1927.109619	0.050512	0.054626	0.000161	0.072753	0.146157	172.274567	0.004569	0.005133	0.000161	0.006887	0.100854	11.315304	0.000383	18.127768	0.000161	0.001241	0.055058	238.668427	0.012597	0.014274	0.000161	0.029462	0.003708	3.274362	0.000224	16.702480	0.000161	0.001020
01/26/2004-12:00:00	1964.594604	37.211052	2565.775146	68.747086	2.582175	1926.793823	0.050512	0.071396	0.000161	0.072198	0.148833	172.254944	0.004570	0.006910	0.000161	0.006847	0.102915	11.310238	0.000383	18.127174	0.000161	0.001237	0.055285	238.622345	0.012596	0.018343	0.000161	0.029286	0.003726	3.274539	0.000224	16.701385	0.000161	0.001015
01/26/2004-15:00:00	1965.107666	37.224480	2566.173096	68.757782	2.636601	1926.435181	0.050505	0.129599	0.000161	0.071751	0.150983	172.232315	0.004569	0.011170	0.000161	0.006813	0.104525	11.305093	0.000382	18.126829	0.000161	0.001234	0.055536	238.566467	0.012593	0.030130	0.000161	0.029135	0.003747	3.274668	0.000224	16.700373	0.000161	0.001011
01/26/2004-18:00:00	1965.509521	37.235233	2566.509766	68.766785	2.699605	1926.133423	0.050497	0.148000	0.000161	0.071332	0.153197	172.212524	0.004568	0.011795	0.000161	0.006780	0.106242	11.303236	0.000382	18.126478	0.000161	0.001231	0.055693	238.513718	0.012590	0.031795	0.000161	0.028978	0.003760	3.274816	0.000224	16.699320	0.000161	0.001007
01/26/2004-21:00:00	1965.783569	37.242809	2566.770020	68.773773	2.685128	1926.011475	0.050491	0.094991	0.000161	0.070814	0.151303	172.202850	0.004568	0.007540	0.000161	0.006739	0.104785	11.308727	0.000382	18.125824	0.000161	0.001228	0.055334	238.471970	0.012586	0.020501	0.000161	0.028790	0.003731	3.274999	0.000224	16.698172	0.000161	0.001001
01/27/2004-00:00:00	1966.050049	37.250214	2567.026855	68.780678	2.784361	1925.721802	0.050492	0.205112	0.000161	0.070523	0.154876	172.180405	0.004568	0.017166	0.000161	0.006718	0.107560	11.311850	0.000383	18.125814	0.000161	0.001228	0.056057	238.400452	0.012584	0.048762	0.000161	0.028688	0.003790	3.275155	0.000224	16.697294	0.000161	0.000999
01/27/2004-03:00:00	1966.369751	37.258926	2567.315430	68.788391	2.863497	1925.254395	0.050478	0.423875	0.000161	0.070554	0.158354	172.144241	0.004567	0.035483	0.000161	0.006721	0.109891	11.313403	0.000383	18.126713	0.000161	0.001232	0.057201	238.294815	0.012578	0.096306	0.000161	0.028664	0.003885	3.275120	0.000224	16.696779	0.000161	0.001001
01/27/2004-06:00:00	1966.760864	37.269356	2567.643799	68.797188	2.916302	1924.729736	0.050463	0.531555	0.000161	0.070745	0.160634	172.104507	0.004566	0.044876	0.000161	0.006740	0.111290	11.312510	0.000383	18.128090	0.000161	0.001244	0.058193	238.184570	0.012572	0.119887	0.000161	0.028663	0.003967	3.275026	0.000224	16.696323	0.000161	0.001005
01/27/2004-09:00:00	1967.215088	37.281380	2568.009277	68.807045	2.937163	1924.173340	0.050447	0.574471	0.000161	0.070940	0.162103	172.063507	0.004565	0.048709	0.000161	0.006759	0.112099	11.309619	0.000382	18.129486	0.000161	0.001256	0.059022	238.074371	0.012566	0.129468	0.000161	0.028662	0.004035	3.274922	0.000224	16.695871	0.000161	0.001009
01/27/2004-12:00:00	1967.712036	37.294411	2568.397705	68.817451	2.944302	1923.600342	0.050431	0.591051	0.000161	0.071128	0.163041	172.021957	0.004563	0.050204	0.000161	0.006777	0.112546	11.305340	0.000382	18.130886	0.000161	0.001268	0.059707	237.964294	0.012559	0.133101	0.000161	0.028662	0.004092	3.274813	0.000224	16.695414	0.000161	0.001013
01/27/2004-15:00:00	1968.197754	37.307209	2568.781982	68.827820	2.949366	1923.035156	0.050415	0.597850	0.000161	0.071302	0.163820	171.980667	0.004562	0.050716	0.000161	0.006794	0.112919	11.301234	0.000382	18.132240	0.000161	0.001278	0.060271	237.854523	0.012553	0.134271	0.000161	0.028659	0.004138	3.274708	0.000224	16.694958	0.000161	0.001017
01/27/2004-18:00:00	1968.538330	37.316441	2569.083008	68.835846	2.971205	1922.588745	0.050402	0.549025	0.000161	0.071360	0.165102	171.948990	0.004561	0.043896	0.000161	0.006794	0.113775	11.302025	0.000382	18.133020	0.000161	0.001280	0.060654	237.761673	0.012547	0.117438	0.000161	0.028623	0.004170	3.274809	0.000224	16.694267	0.000161	0.001018
01/27/2004-21:00:00	1968.699951	37.321270	2569.277588	68.841103	3.005484	1922.338257	0.050398	0.388429	0.000161	0.071142	0.166596	171.928497	0.004561	0.031127	0.000161	0.006775	0.115076	11.308490	0.000382	18.133108	0.000161	0.001281	0.060420	237.693085	0.012544	0.084397	0.000161	0.028517	0.004151	3.274951	0.000224	16.693365	0.000161	0.001016
01/28/2004-00:00:00	1968.844727	37.325691	2569.462646	68.846077	3.082101	1921.234131	0.050346	1.434929	0.000161	0.073086	0.172585	171.831284	0.004556	0.120893	0.000161	0.006939	0.117731	11.315524	0.000382	18.139492	0.000161	0.001324	0.065194	237.394943	0.012523	0.320681	0.000161	0.029030	0.004545	3.274337	0.000224	16.694838	0.000161	0.001043
01/28/2004-03:00:00	1969.043335	37.331474	2569.682129	68.851936	3.182657	1919.862549	0.050289	2.114804	0.000161	0.076043	0.178111	171.712830	0.004551	0.178460	0.000161	0.007186	0.120145	11.317920	0.000382	18.148153	0.000161	0.001398	0.070015	237.048859	0.012500	0.467940	0.000161	0.029716	0.004944	3.273353	0.000224	16.696833	0.000161	0.001083
01/28/2004-06:00:00	1969.315186	37.339001	2569.941406	68.858971	3.251235	1918.426758	0.050233	2.407195	0.000161	0.079301	0.182447	171.590668	0.004547	0.203443	0.000161	0.007458	0.121894	11.319784	0.000382	18.157133	0.000161	0.001480	0.074130	236.694870	0.012478	0.530874	0.000161	0.030444	0.005284	3.272286	0.000224	16.698862	0.000161	0.001127
01/28/2004-09:00:00	1969.652466	37.348175	2570.238770	68.866959	3.299340	1916.953369	0.050178	2.523503	0.000162	0.082683	0.185740	171.466858	0.004542	0.213480	0.000162	0.007740	0.123103	11.319979	0.000382	18.166143	0.000162	0.001566	0.077559	236.339783	0.012456	0.555724	0.000162	0.031187	0.005567	3.271164	0.000223	16.700911	0.000162	0.001172
01/28/2004-12:00:00	1970.033813	37.358437	2570.560059	68.875603	3.332464	1915.458008	0.050124	2.568429	0.000162	0.086108	0.188234	171.342102	0.004538	0.217397	0.000162	0.008027	0.123931	11.318697	0.000382	18.175167	0.000162	0.001653	0.080382	235.984985	0.012434	0.564811	0.000162	0.031931	0.005800	3.269986	0.000223	16.702961	0.000162	0.001216
01/28/2004-15:00:00	1970.418457	37.368725	2570.886230	68.884277	3.358983	1913.960693	0.050069	2.586958	0.000162	0.089551	0.190275	171.217056	0.004533	0.219000	0.000162	0.008316	0.124610	11.317149	0.000382	18.184212	0.000162	0.001739	0.082695	235.629684	0.012412	0.568049	0.000162	0.032675	0.005991	3.268758	0.000223	16.705027	0.000162	0.001258
01/28/2004-18:00:00	1970.742065	37.377575	2571.175537	68.892036	3.388537	1912.487915	0.050017	2.596294	0.000163	0.092990	0.192260	171.092834	0.004529	0.219679	0.000163	0.008605	0.125422	11.317293	0.000382	18.193224	0.000163	0.001823	0.084584	235.273987	0.012391	0.569026	0.000163	0.033417	0.006147	3.267485	0.000223	16.707098	0.000163	0.001299
01/28/2004-21:00:00	1971.002686	37.384888	2571.426758	68.898819	3.421136	1911.064209	0.049966	2.573393	0.000163	0.096376	0.194182	170.970978	0.004525	0.218190	0.000163	0.008894	0.126361	11.319314	0.000382	18.202162	0.000163	0.001906	0.086047	234.921768	0.012370	0.564907	0.000163	0.034151	0.006268	3.266189	0.000223	16.709131	0.000163	0.001337
01/29/2004-00:00:00	1971.269165	37.392365	2571.683594	68.905731	3.449598	1909.626953	0.049912	2.572699	0.000163	0.099823	0.195855	170.847885	0.004520	0.218507	0.000163	0.009188	0.127180	11.321140	0.000382	18.211220	0.000163	0.001989	0.087321	234.566727	0.012348	0.565383	0.000163	0.034903	0.006373	3.264854	0.000223	16.711180	0.000163	0.001376
01/29/2004-03:00:00	1971.601563	37.401443	2571.977539	68.913635	3.466174	1908.144287	0.049859	2.584558	0.000163	0.103330	0.196979	170.722672	0.004516	0.219525	0.000163	0.009485	0.127642	11.320960	0.000381	18.220350	0.000163	0.002071	0.088395	234.209961	0.012327	0.566888	0.000163	0.035663	0.006462	3.263471	0.000223	16.713268	0.000163	0.001414
01/29/2004-06:00:00	1972.016724	37.412502	2572.319580	68.922768	3.469923	1906.616455	0.049805	2.593038	0.000164	0.106891	0.197528	170.595337	0.004512	0.220316	0.000164	0.009787	0.127716	11.318059	0.000381	18.229527	0.000164	0.002151	0.089295	233.851425	0.012306	0.568409	0.000164	0.036433	0.006536	3.262050	0.000223	16.715359	0.000164	0.001451
01/29/2004-09:00:00	1972.505737	37.425407	2572.701904	68.933136	3.463620	1905.056519	0.049750	2.593988	0.000164	0.110454	0.197620	170.466614	0.004508	0.220487	0.000164	0.010087	0.127491	11.312567	0.000381	18.238680	0.000164	0.002229	0.090039	233.493011	0.012285	0.568154	0.000164	0.037203	0.006598	3.260592	0.000222	16.717440	0.000164	0.001489
01/29/2004-12:00:00	1973.041016	37.439468	2573.114258	68.944138	3.452626	1903.479004	0.049715	2.593784	0.000164	0.114004	0.197478	170.337112	0.004505	0.220513	0.000164	0.010384	0.127128	11.305183	0.000381	18.247852	0.000164	0.002303	0.090669	233.134521	0.012264	0.567496	0.000164	0.037974	0.006650	3.259102	0.000222	16.719528	0.000164	0.001525
01/29/2004-15:00:00	1973.572266	37.453438	2573.522705	68.955101	3.444742	1901.906860	0.049662	2.594872	0.000164	0.117510	0.197417	170.207733	0.004501	0.220531	0.000164	0.010676	0.126864	11.297470	0.000381	18.256985	0.000164	0.002373	0.091216	232.775452	0.012243	0.566914	0.000164	0.038743	0.006695	3.257584	0.000222	16.721601	0.000164	0.001560
01/29/2004-18:00:00	1973.986938	37.464542	2573.864502	68.964287	3.453426	1900.426270	0.049613	2.560741	0.000165	0.120747	0.197934	170.084946	0.004497	0.215771	0.000165	0.010934	0.127121	11.293490	0.000380	18.265570	0.000165	0.002423	0.091623	232.427505	0.012223	0.554750	0.000165	0.039473	0.006728	3.256179	0.000222	16.723511	0.000165	0.001591
01/29/2004-21:00:00	1974.262085	37.472229	2574.124268	68.971275	3.474908	1899.095215	0.049571	2.437684	0.000165	0.123690	0.198723	169.970978	0.004493	0.205882	0.000165	0.011174	0.127812	11.293591	0.000380	18.273687	0.000165	0.002478	0.091519	232.097702	0.012205	0.529073	0.000165	0.040129	0.006720	3.254768	0.000222	16.725248	0.000165	0.001621
01/30/2004-00:00:00	1974.537109	37.479961	2574.385010	68.978233	3.678316	1895.555908	0.049408	5.308359	0.000166	0.139013	0.212373	169.659470	0.004480	0.449632	0.000166	0.012401	0.132837	11.294136	0.000380	18.299084	0.000166	0.002787	0.105512	231.180756	0.012146	1.158822	0.000166	0.043403	0.007876	3.251653	0.000222	16.733168	0.000166	0.001800
01/30/2004-03:00:00	1974.900391	37.489826	2574.695801	68.986580	3.850498	1891.595093	0.049253	6.841123	0.000166	0.160430	0.224563	169.312775	0.004467	0.580724	0.000166	0.014114	0.137133	11.288253	0.000379	18.328398	0.000166	0.003287	0.118480	230.187180	0.012087	1.485476	0.000166	0.047372	0.008947	3.247639	0.000221	16.741896	0.000166	0.002040
01/30/2004-06:00:00	1975.375000	37.502426	2575.069824	68.996651	3.983768	1887.550537	0.049105	7.463624	0.000167	0.184049	0.234423	168.960968	0.004455	0.634513	0.000167	0.015999	0.140366	11.277886	0.000379	18.358131	0.000167	0.003830	0.129547	229.192276	0.012031	1.613119	0.000167	0.051705	0.009862	3.243363	0.000221	16.750641	0.000167	0.002295
01/30/2004-09:00:00	1975.941895	37.517292	2575.499268	69.008163	4.083671	1883.485840	0.048957	7.673127	0.000168	0.208335	0.242215	168.608978	0.004443	0.652973	0.000168	0.017935	0.142707	11.263903	0.000378	18.387671	0.000168	0.004364	0.138807	228.207809	0.011975	1.649032	0.000168	0.056265	0.010627	3.238885	0.000221	16.759336	0.000168	0.002548
01/30/2004-12:00:00	1976.566040	37.533558	2575.962158	69.020538	4.122672	1880.202148	0.048851	6.793627	0.000169	0.227586	0.245819	168.340042	0.004435	0.564911	0.000169	0.019413	0.143555	11.250163	0.000378	18.410700	0.000169	0.004679	0.143664	227.443237	0.011937	1.428259	0.000169	0.060247	0.011028	3.235884	0.000221	16.765438	0.000169	0.002725
01/30/2004-15:00:00	1977.182129	37.549660	2576.417725	69.032814	4.167026	1876.770508	0.048761	6.647427	0.000170	0.246002	0.249630	168.048126	0.004428	0.556005	0.000170	0.020881	0.144559	11.236164	0.000378	18.434885	0.000170	0.004976	0.148546	226.601501	0.011894	1.417614	0.000170	0.064622	0.011431	3.232415	0.000221	16.772242	0.000170	0.002900
01/30/2004-18:00:00	1977.629395	37.561634	2576.775635	69.042427	4.266208	1871.878540	0.048592	8.271665	0.000171	0.275897	0.256469	167.629059	0.004414	0.692353	0.000171	0.023181	0.147038	11.221134	0.000377	18.468536	0.000171	0.005519	0.155664	225.446609	0.011834	1.733335	0.000171	0.070341	0.012019	3.226000	0.000221	16.782694	0.000171	0.003219
01/30/2004-21:00:00	1977.847534	37.568062	2577.000488	69.048431	4.354984	1867.691284	0.048472	8.193481	0.000172	0.302009	0.261594	167.239960	0.004404	0.711298	0.000172	0.025475	0.149460	11.210425	0.000377	18.501387	0.000172	0.006247	0.159664	224.387634	0.011783	1.749817	0.000172	0.075805	0.012349	3.219265	0.000221	16.792496	0.000172	0.003498
01/31/2004-00:00:00	1978.056763	37.574303	2577.218506	69.054291	3.603124	1867.362427	0.048507	3.866123	0.000172	0.278182	0.213742	167.192459	0.004407	0.339963	0.000172	0.023772	0.130269	11.216838	0.000377	18.508158	0.000172	0.005646	0.114211	224.216141	0.011780	0.820324	0.000172	0.073716	0.008593	3.218301	0.000221	16.792652	0.000172	0.003217
01/31/2004-03:00:00	1978.380615	37.583305	2577.503662	69.061974	3.084760	1867.351807	0.048519	1.652172	0.000172	0.254469	0.181524	167.179504	0.004407	0.146616	0.000172	0.021933	0.117571	11.222602	0.000378	18.508924	0.000172	0.004944	0.083699	224.135712	0.011775	0.350509	0.000172	0.071361	0.006143	3.218071	0.000220	16.791645	0.000172	0.002972
01/31/2004-06:00:00	1978.841309	37.595669	2577.868652	69.071777	2.972839	1867.078613	0.048521	0.727227	0.000171	0.236244	0.172069	167.158051	0.004407	0.064938	0.000171	0.020524	0.113577	11.221155	0.000378	18.508789	0.000171	0.004461	0.074802	224.055435	0.011769	0.153903	0.000171	0.069217	0.005245	3.217314	0.000220	16.790524	0.000171	0.002787
01/31/2004-09:00:00	1979.416626	37.610783	2578.301514	69.083366	2.884985	1866.736572	0.048521	0.350525	0.000171	0.221392	0.167575	167.131149	0.004407	0.031342	0.000171	0.019390	0.111664	11.214084	0.000378	18.508472	0.000171	0.004099	0.071006	223.973541	0.011763	0.073670	0.000171	0.067267	0.004844	3.216252	0.000220	16.789362	0.000171	0.002633
01/31/2004-12:00:00	1980.120483	37.629028	2578.806152	69.096992	2.801438	1866.334106	0.048519	0.197341	0.000171	0.209064	0.163273	167.102631	0.004406	0.017475	0.000171	0.018447	0.109606	11.202777	0.000377	18.508047	0.000171	0.003812	0.067853	223.893631	0.011758	0.041062	0.000171	0.065489	0.004660	3.215123	0.000220	16.788187	0.000171	0.002502
01/31/2004-15:00:00	1980.809204	37.646912	2579.304199	69.110451	2.672334	1866.010254	0.048516	0.133821	0.000171	0.198600	0.156928	167.077942	0.004406	0.011589	0.000171	0.017642	0.106295	11.193154	0.000377	18.507559	0.000171	0.003578	0.063582	223.816940	0.011751	0.027389	0.000171	0.063839	0.004342	3.214245	0.000220	16.786995	0.000171	0.002389
01/31/2004-18:00:00	1981.325806	37.660606	2579.703613	69.121086	2.684220	1865.535278	0.048484	0.234514	0.000171	0.189605	0.157371	167.035324	0.004402	0.025471	0.000171	0.016964	0.106812	11.184734	0.000376	18.507917	0.000171	0.003396	0.063223	223.704483	0.011736	0.055341	0.000171	0.062294	0.004320	3.212695	0.000219	16.786278	0.000171	0.002294
01/31/2004-21:00:00	1981.683472	37.670456	2580.008057	69.129318	2.680487	1865.239624	0.048451	0.215789	0.000171	0.181354	0.156797	167.005371	0.004398	0.023740	0.000171	0.016317	0.106832	11.182714	0.000376	18.508022	0.000171	0.003222	0.062169	223.610062	0.011719	0.050582	0.000171	0.060740	0.004239	3.211494	0.000219	16.785370	0.000171	0.002204
02/01/2004-00:00:00	1982.016113	37.679688	2580.301514	69.137039	2.832845	1864.713501	0.048495	0.564798	0.000171	0.176619	0.164427	166.954315	0.004403	0.055742	0.000171	0.015975	0.110708	11.179873	0.000376	18.510317	0.000171	0.003129	0.066424	223.450165	0.011727	0.130798	0.000171	0.060088	0.004472	3.210396	0.000219	16.785246	0.000171	0.002156
02/01/2004-03:00:00	1982.387207	37.689838	2580.616455	69.145416	2.977427	1863.684204	0.048461	1.260105	0.000172	0.175282	0.172031	166.866135	0.004400	0.110115	0.000172	0.015875	0.114112	11.174156	0.000376	18.515934	0.000172	0.003093	0.071535	223.189240	0.011712	0.269529	0.000172	0.059986	0.004746	3.208613	0.000219	16.786146	0.000172	0.002142
02/01/2004-06:00:00	1982.807373	37.701187	2580.958496	69.154533	3.083479	1862.596313	0.048429	1.570867	0.000172	0.174917	0.177804	166.774323	0.004397	0.134528	0.000172	0.015854	0.116521	11.166722	0.000376	18.521875	0.000172	0.003090	0.075711	222.922729	0.011697	0.330628	0.000172	0.059986	0.004976	3.206766	0.000219	16.787100	0.000172	0.002138
02/01/2004-09:00:00	1983.274414	37.713707	2581.328125	69.164391	3.162884	1861.485596	0.048397	1.695199	0.000172	0.174653	0.182304	166.681534	0.004395	0.144361	0.000172	0.015840	0.118294	11.157888	0.000376	18.527847	0.000172	0.003088	0.079159	222.656174	0.011682	0.355018	0.000172	0.059996	0.005167	3.204919	0.000219	16.788057	0.000172	0.002135
02/01/2004-12:00:00	1983.772827	37.726929	2581.717285	69.174767	3.222900	1860.364380	0.048365	1.744142	0.000172	0.174459	0.185821	166.588333	0.004392	0.148246	0.000172	0.015831	0.119613	11.148088	0.000375	18.533815	0.000172	0.003085	0.081986	222.390152	0.011667	0.364446	0.000172	0.060008	0.005325	3.203079	0.000219	16.789013	0.000172	0.002133
02/01/2004-15:00:00	1984.268677	37.740131	2582.104004	69.185081	3.271281	1859.244385	0.048333	1.764076	0.000172	0.174330	0.188682	166.495300	0.004389	0.149813	0.000172	0.015826	0.120685	11.138260	0.000375	18.539782	0.000172	0.003083	0.084290	222.124146	0.011652	0.368048	0.000172	0.060023	0.005453	3.201241	0.000218	16.789967	0.000172	0.002130
02/01/2004-18:00:00	1984.699707	37.751766	2582.455322	69.194397	3.318367	1858.157349	0.048301	1.771850	0.000172	0.174198	0.191312	166.403656	0.004387	0.150226	0.000172	0.015816	0.121811	11.130481	0.000375	18.545652	0.000172	0.003077	0.086148	221.858841	0.011638	0.368833	0.000172	0.060031	0.005556	3.199414	0.000218	16.790916	0.000172	0.002127
02/01/2004-21:00:00	1985.058838	37.761665	2582.763184	69.202553	3.363688	1857.129883	0.048272	1.739728	0.000172	0.173969	0.193650	166.315414	0.004384	0.147593	0.000172	0.015801	0.122992	11.124960	0.000374	18.551394	0.000172	0.003071	0.087457	221.599716	0.011623	0.362198	0.000172	0.060009	0.005629	3.197618	0.000218	16.791796	0.000172	0.002123
02/02/2004-00:00:00	1985.417725	37.771564	2583.069092	69.210754	3.393783	1856.169312	0.048245	1.626666	0.000172	0.173264	0.195052	166.233215	0.004382	0.138237	0.000172	0.015750	0.123874	11.119710	0.000374	18.556597	0.000172	0.003058	0.087909	221.359100	0.011609	0.338616	0.000172	0.059868	0.005655	3.195907	0.000218	16.792465	0.000172	0.002114
02/02/2004-03:00:00	1985.812866	37.782314	2583.396484	69.219437	3.415895	1855.179810	0.048217	1.598760	0.000173	0.172617	0.196148	166.149673	0.004379	0.135740	0.000173	0.015700	0.124503	11.113677	0.000374	18.561794	0.000173	0.003042	0.088383	221.116364	0.011596	0.332061	0.000173	0.059744	0.005681	3.194209	0.000218	16.793171	0.000173	0.002105
02/02/2004-06:00:00	1986.254395	37.794243	2583.754395	69.228920	3.428589	1854.163452	0.048188	1.591747	0.000173	0.172049	0.196837	166.064865	0.004377	0.135111	0.000173	0.015657	0.124847	11.106233	0.000374	18.567022	0.000173	0.003028	0.088788	220.872833	0.011582	0.330442	0.000173	0.059634	0.005704	3.192516	0.000218	16.793884	0.000173	0.002097
02/02/2004-09:00:00	1986.743530	37.807274	2584.136475	69.239120	3.433310	1853.128052	0.048158	1.587607	0.000173	0.171525	0.197186	165.979324	0.004375	0.134781	0.000173	0.015617	0.124957	11.097419	0.000373	18.572248	0.000173	0.003015	0.089126	220.629608	0.011568	0.329443	0.000173	0.059528	0.005723	3.190835	0.000217	16.794586	0.000173	0.002089
02/02/2004-12:00:00	1987.262207	37.821011	2584.535400	69.249763	3.433709	1852.082397	0.048129	1.585297	0.000173	0.171036	0.197342	165.893463	0.004372	0.134596	0.000173	0.015580	0.124938	11.087617	0.000373	18.577463	0.000173	0.003003	0.089420	220.386902	0.011554	0.328757	0.000173	0.059427	0.005739	3.189161	0.000217	16.795284	0.000173	0.002082
02/02/2004-15:00:00	1987.773193	37.834610	2584.929932	69.260323	3.435483	1851.043335	0.048116	1.584791	0.000173	0.170570	0.197532	165.807983	0.004371	0.134473	0.000173	0.015544	0.124961	11.077930	0.000373	18.582642	0.000173	0.002989	0.089687	220.144562	0.011540	0.328296	0.000173	0.059328	0.005754	3.187500	0.000217	16.795982	0.000173	0.002075
02/02/2004-18:00:00	1988.186157	37.845837	2585.269043	69.269348	3.449729	1850.071045	0.048088	1.563029	0.000173	0.169965	0.198150	165.727097	0.004369	0.131558	0.000173	0.015485	0.125377	11.071529	0.000373	18.587431	0.000173	0.002965	0.089857	219.908752	0.011527	0.321329	0.000173	0.059196	0.005764	3.185932	0.000217	16.796587	0.000173	0.002066
02/02/2004-21:00:00	1988.484253	37.854267	2585.541016	69.276535	3.472052	1849.214966	0.048065	1.468358	0.000173	0.169015	0.198863	165.653198	0.004366	0.123759	0.000173	0.015406	0.126124	11.068761	0.000372	18.591825	0.000173	0.002941	0.089534	219.686920	0.011514	0.302778	0.000173	0.058980	0.005746	3.184428	0.000217	16.797024	0.000173	0.002053
02/03/2004-00:00:00	1988.777954	37.862583	2585.809814	69.283646	3.448595	1848.735840	0.048059	0.877304	0.000173	0.165437	0.196391	165.612579	0.004366	0.074816	0.000173	0.015123	0.126095	11.066448	0.000372	18.593258	0.000173	0.002878	0.085820	219.565887	0.011507	0.181664	0.000173	0.058107	0.005543	3.183317	0.000217	16.796364	0.000173	0.002013
02/03/2004-03:00:00	1989.121704	37.872169	2586.108154	69.291573	3.388771	1848.221313	0.048047	0.674091	0.000173	0.161853	0.194387	165.570892	0.004365	0.057299	0.000173	0.014832	0.125960	11.063565	0.000372	18.594444	0.000173	0.002802	0.083013	219.441620	0.011498	0.139185	0.000173	0.057290	0.005389	3.182315	0.000216	16.795736	0.000173	0.001972
02/03/2004-06:00:00	1989.534546	37.883362	2586.446045	69.300598	3.370362	1847.669678	0.048035	0.598516	0.000173	0.158540	0.192598	165.527863	0.004363	0.050726	0.000173	0.014562	0.125702	11.058874	0.000372	18.595634	0.000173	0.002733	0.080750	219.316803	0.011490	0.123583	0.000173	0.056512	0.005264	3.181348	0.000216	16.795116	0.000173	0.001934
02/03/2004-09:00:00	1990.004028	37.895950	2586.817139	69.310486	3.353463	1847.097778	0.048021	0.566369	0.000173	0.155439	0.190845	165.483871	0.004362	0.047965	0.000173	0.014309	0.125270	11.052511	0.000372	18.596809	0.000173	0.002670	0.078902	219.193008	0.011482	0.117005	0.000173	0.055765	0.005163	3.180417	0.000216	16.794498	0.000173	0.001900
02/03/2004-12:00:00	1990.505127	37.909309	2587.205811	69.320847	3.337105	1846.514526	0.048007	0.553203	0.000173	0.152534	0.189314	165.439896	0.004361	0.046820	0.000173	0.014072	0.124820	11.045168	0.000372	18.597990	0.000173	0.002613	0.077431	219.070068	0.011474	0.114301	0.000173	0.055048	0.005083	3.179520	0.000216	16.793877	0.000173	0.001867
02/03/2004-15:00:00	1990.980225	37.922039	2587.582520	69.330833	3.329325	1845.947388	0.047993	0.549728	0.000173	0.149803	0.188249	165.396729	0.004360	0.046389	0.000173	0.013846	0.124583	11.038647	0.000371	18.599117	0.000173	0.002558	0.076280	218.947617	0.011466	0.113408	0.000173	0.054358	0.005020	3.178661	0.000216	16.793249	0.000173	0.001837
02/03/2004-18:00:00	1991.350708	37.932240	2587.897217	69.339180	3.337616	1845.454346	0.047981	0.524383	0.000173	0.147077	0.187894	165.358353	0.004359	0.043250	0.000173	0.013613	0.124829	11.035677	0.000371	18.599861	0.000173	0.002499	0.075297	218.832245	0.011458	0.106401	0.000173	0.053661	0.004966	3.177912	0.000216	16.792519	0.000173	0.001806
02/03/2004-21:00:00	1991.621704	37.940022	2588.151123	69.345940	3.353637	1845.069214	0.047974	0.429230	0.000173	0.144194	0.187781	165.326874	0.004358	0.035344	0.000173	0.013371	0.125400	11.035956	0.000371	18.600201	0.000173	0.002442	0.074055	218.731430	0.011451	0.087817	0.000173	0.052909	0.004897	3.177249	0.000216	16.791637	0.000173	0.001773
02/04/2004-00:00:00	1991.889893	37.947750	2588.403809	69.352684	3.425952	1844.138306	0.047937	1.195704	0.000173	0.144880	0.192463	165.245041	0.004355	0.100776	0.000173	0.013429	0.127033	11.036093	0.000371	18.605455	0.000173	0.002456	0.078076	218.482651	0.011435	0.248230	0.000173	0.053073	0.005118	3.175966	0.000215	16.792467	0.000173	0.001782
02/04/2004-03:00:00	1992.204224	37.956600	2588.685547	69.360138	3.501715	1843.038330	0.047899	1.667511	0.000173	0.146669	0.196642	165.149765	0.004352	0.141011	0.000173	0.013574	0.128242	11.034065	0.000371	18.612055	0.000173	0.002499	0.082224	218.203979	0.011419	0.343877	0.000173	0.053414	0.005346	3.174421	0.000215	16.793652	0.000173	0.001802
02/04/2004-06:00:00	1992.580444	37.966957	2589.002930	69.368568	3.553426	1841.887451	0.047862	1.874703	0.000174	0.148637	0.199966	165.051575	0.004348	0.158828	0.000174	0.013732	0.129052	11.030044	0.000371	18.618868	0.000174	0.002545	0.085820	217.920990	0.011404	0.386058	0.000174	0.053785	0.005543	3.172822	0.000215	16.794872	0.000174	0.001825
02/04/2004-09:00:00	1993.009155	37.978569	2589.349854	69.377808	3.588994	1840.708984	0.047825	1.957309	0.000174	0.150614	0.202539	164.952072	0.004345	0.166006	0.000174	0.013891	0.129559	11.024339	0.000371	18.625729	0.000174	0.002590	0.088845	217.637848	0.011388	0.402759	0.000174	0.054155	0.005709	3.171195	0.000215	16.796085	0.000174	0.001846
02/04/2004-12:00:00	1993.467896	37.990906	2589.714355	69.387497	3.614118	1839.517578	0.047787	1.989916	0.000174	0.152604	0.204550	164.852036	0.004342	0.168858	0.000174	0.014051	0.129887	11.017596	0.000370	18.632566	0.000174	0.002633	0.091349	217.354858	0.011372	0.409095	0.000174	0.054523	0.005847	3.169554	0.000215	16.797319	0.000174	0.001867
02/04/2004-15:00:00	1993.890869	38.002407	2590.058105	69.396660	3.638784	1838.348145	0.047750	1.998240	0.000174	0.154540	0.206408	164.753174	0.004339	0.169411	0.000174	0.014205	0.130320	11.011909	0.000370	18.639326	0.000174	0.002672	0.093410	217.073685	0.011356	0.409298	0.000174	0.054881	0.005960	3.167908	0.000215	16.798517	0.000174	0.001886
02/04/2004-18:00:00	1994.173950	38.010513	2590.319092	69.403610	3.675601	1837.295898	0.047716	1.942848	0.000174	0.156124	0.208531	164.663513	0.004336	0.162432	0.000174	0.014316	0.131231	11.011026	0.000370	18.645380	0.000174	0.002691	0.094949	216.808517	0.011341	0.392643	0.000174	0.055171	0.006044	3.166449	0.000215	16.799494	0.000174	0.001899
02/04/2004-21:00:00	1994.319092	38.015293	2590.500977	69.408386	3.717508	1836.388916	0.047688	1.806796	0.000174	0.157150	0.210473	164.582031	0.004334	0.151396	0.000174	0.014391	0.132462	11.014538	0.000370	18.650892	0.000174	0.002707	0.095593	216.560776	0.011327	0.365804	0.000174	0.055333	0.006079	3.165032	0.000214	16.800285	0.000174	0.001907
02/05/2004-00:00:00	1994.481934	38.020535	2590.692871	69.413483	3.155289	1836.570190	0.047702	0.869775	0.000174	0.154054	0.182207	164.577042	0.004334	0.073432	0.000174	0.014138	0.120122	11.028118	0.000371	18.651468	0.000174	0.002656	0.076103	216.487991	0.011322	0.174831	0.000174	0.054459	0.005010	3.164938	0.000214	16.799290	0.000174	0.001871
02/05/2004-03:00:00	1994.782104	38.029015	2590.965088	69.420677	3.014722	1836.494507	0.047705	0.405434	0.000174	0.150347	0.173669	164.565460	0.004334	0.034250	0.000174	0.013828	0.116370	11.035479	0.000371	18.651028	0.000174	0.002580	0.070398	216.421509	0.011318	0.081590	0.000174	0.053526	0.004697	3.164624	0.000214	16.798098	0.000174	0.001828
02/05/2004-06:00:00	1995.236450	38.041313	2591.326172	69.430336	2.940387	1836.268066	0.047703	0.211948	0.000174	0.146582	0.170078	164.546463	0.004334	0.017755	0.000174	0.013517	0.114746	11.035577	0.000371	18.650440	0.000174	0.002503	0.067919	216.354324	0.011312	0.042678	0.000174	0.052600	0.004542	3.164216	0.000214	16.796873	0.000174	0.001785
02/05/2004-09:00:00	1995.810791	38.056458	2591.758789	69.441841	2.888741	1835.955566	0.047699	0.133438	0.000174	0.142973	0.167915	164.523834	0.004333	0.011031	0.000174	0.013222	0.113617	11.030867	0.000371	18.649832	0.000174	0.002431	0.066837	216.286819	0.011307	0.026922	0.000174	0.051705	0.004469	3.163771	0.000214	16.795652	0.000174	0.001745
02/05/2004-12:00:00	1996.770996	38.080750	2592.426025	69.459572	2.850219	1835.394043	0.047687	0.101494	0.000174	0.139562	0.166469	164.491959	0.004333	0.008278	0.000174	0.012941	0.112838	11.013292	0.000370	18.649199	0.000174	0.002364	0.066203	216.219894	0.011302	0.020553	0.000174	0.050847	0.004443	3.163323	0.000214	16.794428	0.000174	0.001708
02/05/2004-15:00:00	1997.370728	38.096485	2592.873047	69.471481	2.751843	1835.142944	0.047678	0.086913	0.000174	0.136317	0.161531	164.473022	0.004331	0.006963	0.000174	0.012673	0.109866	11.008810	0.000370	18.648552	0.000174	0.002301	0.064131	216.155731	0.011295	0.017456	0.000174	0.050005	0.004337	3.162996	0.000214	16.793192	0.000174	0.001672
02/05/2004-18:00:00	1997.815552	38.108513	2593.229248	69.480949	2.719302	1834.931030	0.047614	0.080134	0.000174	0.133037	0.159926	164.455185	0.004324	0.006355	0.000174	0.012394	0.108910	11.007509	0.000369	18.647884	0.000174	0.002238	0.063534	216.091278	0.011272	0.016075	0.000174	0.049101	0.004316	3.162626	0.000213	16.791950	0.000174	0.001635
02/05/2004-21:00:00	1998.093994	38.116543	2593.488281	69.487877	2.688649	1834.821533	0.047543	0.076868	0.000174	0.129838	0.158724	164.441071	0.004315	0.006054	0.000174	0.012122	0.108176	11.011782	0.000368	18.647209	0.000174	0.002180	0.063139	216.027557	0.011247	0.015424	0.000174	0.048201	0.004300	3.162286	0.000213	16.790714	0.000174	0.001600
02/06/2004-00:00:00	1998.375122	38.124588	2593.749512	69.494789	2.751637	1834.676147	0.047613	0.076166	0.000174	0.127304	0.162287	164.426498	0.004323	0.006058	0.000174	0.011916	0.110607	11.014076	0.000369	18.646593	0.000174	0.002135	0.064103	215.967514	0.011265	0.015372	0.000174	0.047537	0.004352	3.162167	0.000213	16.789482	0.000174	0.001573
02/06/2004-03:00:00	1998.751221	38.134979	2594.067139	69.503212	2.859431	1834.455933	0.047670	0.087572	0.000174	0.125167	0.167044	164.410995	0.004329	0.006717	0.000174	0.011739	0.113523	11.013315	0.000370	18.646004	0.000174	0.002096	0.065758	215.909714	0.011278	0.016841	0.000174	0.046977	0.004443	3.162231	0.000213	16.788260	0.000174	0.001551
02/06/2004-06:00:00	1999.246704	38.148201	2594.453369	69.513474	2.942231	1833.911621	0.047662	0.381996	0.000174	0.123787	0.170891	164.372589	0.004329	0.029222	0.000174	0.011615	0.115641	11.008130	0.000370	18.646719	0.000174	0.002064	0.067551	215.798859	0.011273	0.072413	0.000174	0.046584	0.004542	3.161907	0.000213	16.787519	0.000174	0.001536
02/06/2004-09:00:00	1999.832520	38.163643	2594.893799	69.525215	2.999852	1833.266724	0.047644	0.560261	0.000174	0.122843	0.173656	164.325455	0.004328	0.045575	0.000174	0.011532	0.117046	10.999190	0.000369	18.648142	0.000174	0.002050	0.069062	215.671402	0.011266	0.111640	0.000174	0.046266	0.004625	3.161359	0.000213	16.787010	0.000174	0.001527
02/06/2004-12:00:00	2000.847534	38.189102	2595.597168	69.543747	2.918519	1832.686035	0.047633	0.368934	0.000174	0.121178	0.170099	164.294220	0.004328	0.028322	0.000174	0.011384	0.114817	10.980721	0.000369	18.648088	0.000174	0.002022	0.067957	215.603394	0.011262	0.066763	0.000174	0.045707	0.004564	3.161317	0.000213	16.785931	0.000174	0.001509
02/06/2004-15:00:00	2001.447876	38.204906	2596.045654	69.555695	2.972057	1832.156616	0.047632	0.427048	0.000174	0.119935	0.172563	164.250671	0.004327	0.040549	0.000174	0.011298	0.116137	10.970491	0.000369	18.649323	0.000174	0.002010	0.069067	215.479401	0.011254	0.104895	0.000174	0.045422	0.004626	3.160778	0.000213	16.785336	0.000174	0.001497
02/06/2004-18:00:00	2001.902466	38.217155	2596.407715	69.565323	3.040018	1831.246216	0.047598	0.961860	0.000174	0.120201	0.176159	164.181152	0.004325	0.078042	0.000174	0.011300	0.118041	10.963386	0.000368	18.652681	0.000174	0.002009	0.070940	215.295303	0.011243	0.184461	0.000174	0.045330	0.004729	3.159690	0.000213	16.785524	0.000174	0.001501
02/06/2004-21:00:00	2002.202881	38.225697	2596.680176	69.572571	3.113215	1830.895508	0.047594	0.619252	0.000174	0.119109	0.178836	164.150848	0.004324	0.051842	0.000174	0.011205	0.120054	10.962427	0.000368	18.653492	0.000174	0.001998	0.071167	215.196350	0.011237	0.126265	0.000174	0.044937	0.004741	3.159357	0.000213	16.784683	0.000174	0.001489
02/07/2004-00:00:00	2002.488281	38.233910	2596.943359	69.579605	3.153686	1830.531250	0.047586	0.501386	0.000174	0.117719	0.180971	164.117538	0.004323	0.044629	0.000174	0.011093	0.121695	10.962340	0.000368	18.654263	0.000174	0.001978	0.071325	215.091385	0.011231	0.109450	0.000174	0.044523	0.004750	3.158904	0.000213	16.783974	0.000174	0.001475
02/07/2004-03:00:00	2002.810913	38.242992	2597.229004	69.587151	3.211044	1830.000977	0.047569	0.648338	0.000174	0.117109	0.183656	164.073029	0.004322	0.055782	0.000174	0.011038	0.123268	10.961230	0.000368	18.656097	0.000174	0.001970	0.072402	214.957809	0.011222	0.135447	0.000174	0.044286	0.004808	3.158349	0.000213	16.783588	0.000174	0.001469
02/07/2004-06:00:00	2003.184204	38.253281	2597.543457	69.595512	3.260224	1829.426514	0.047551	0.724850	0.000174	0.116721	0.185641	164.025970	0.004320	0.061704	0.000174	0.011002	0.124373	10.958691	0.000368	18.658115	0.000174	0.001968	0.073334	214.821121	0.011214	0.149135	0.000174	0.044079	0.004859	3.157766	0.000213	16.783241	0.000174	0.001466
02/07/2004-09:00:00	2003.599365	38.264629	2597.883545	69.604591	3.292701	1828.829346	0.047534	0.755373	0.000174	0.116357	0.187061	163.977982	0.004319	0.064126	0.000174	0.010967	0.125106	10.954918	0.000368	18.660147	0.000174	0.001967	0.074119	214.684723	0.011206	0.154724	0.000174	0.043880	0.004902	3.157183	0.000213	16.782896	0.000174	0.001463
02/07/2004-12:00:00	2004.039429	38.276531	2598.237305	69.613983	3.314501	1828.220581	0.047516	0.767117	0.000174	0.116008	0.188109	163.929733	0.004317	0.065066	0.000174	0.010934	0.125611	10.950443	0.000368	18.662172	0.000174	0.001965	0.074775	214.548386	0.011198	0.156834	0.000174	0.043684	0.004938	3.156601	0.000212	16.782555	0.000174	0.001460
02/07/2004-15:00:00	2004.449829	38.287739	2598.573486	69.622971	3.335639	1827.625610	0.047499	0.773128	0.000174	0.115659	0.189124	163.881897	0.004316	0.065423	0.000174	0.010900	0.126147	10.946949	0.000367	18.664150	0.000174	0.001961	0.075325	214.412384	0.011189	0.157722	0.000174	0.043491	0.004968	3.156028	0.000212	16.782206	0.000174	0.001457
02/07/2004-18:00:00	2004.746216	38.296207	2598.842773	69.630112	3.366466	1827.111450	0.047484	0.742153	0.000174	0.115171	0.190432	163.839767	0.004314	0.061724	0.000174	0.010847	0.127030	10.947362	0.000367	18.665688	0.000174	0.001950	0.075655	214.284546	0.011182	0.149445	0.000174	0.043270	0.004987	3.155555	0.000212	16.781721	0.000174	0.001451
02/07/2004-21:00:00	2004.933105	38.302025	2599.050781	69.635605	3.400025	1826.707642	0.047474	0.644237	0.000174	0.114447	0.191663	163.804230	0.004313	0.053615	0.000174	0.010780	0.128133	10.951319	0.000368	18.666838	0.000174	0.001938	0.075444	214.170639	0.011175	0.130631	0.000174	0.042988	0.004975	3.155141	0.000212	16.781105	0.000174	0.001442
02/08/2004-00:00:00	2005.125122	38.308006	2599.258789	69.641090	3.054044	1826.823486	0.047482	0.329549	0.000174	0.112833	0.175355	163.800461	0.004314	0.027461	0.000174	0.010641	0.118985	10.965152	0.000368	18.666496	0.000174	0.001913	0.068169	214.111923	0.011172	0.066551	0.000174	0.042464	0.004576	3.155184	0.000212	16.779938	0.000174	0.001424
02/08/2004-03:00:00	2005.397705	38.315853	2599.516357	69.647903	2.980754	1826.753906	0.047484	0.177160	0.000174	0.111170	0.170726	163.790359	0.004314	0.014663	0.000174	0.010495	0.116560	10.973103	0.000368	18.665865	0.000174	0.001885	0.066082	214.054901	0.011168	0.036084	0.000174	0.041936	0.004461	3.155130	0.000212	16.778700	0.000174	0.001405
02/08/2004-06:00:00	2005.768188	38.326115	2599.828369	69.656235	2.927999	1826.605835	0.047483	0.113682	0.000174	0.109464	0.168792	163.775528	0.004313	0.009285	0.000174	0.010349	0.115463	10.976542	0.000368	18.665178	0.000174	0.001855	0.065203	213.998093	0.011165	0.023398	0.000174	0.041416	0.004405	3.155044	0.000212	16.777470	0.000174	0.001386
02/08/2004-09:00:00	2006.220703	38.338348	2600.190186	69.665840	2.886174	1826.398560	0.047482	0.087756	0.000174	0.107801	0.167269	163.758728	0.004313	0.007090	0.000174	0.010207	0.114447	10.977053	0.000368	18.664484	0.000174	0.001826	0.064820	213.941238	0.011161	0.018255	0.000174	0.040910	0.004379	3.154948	0.000212	16.776226	0.000174	0.001367
02/08/2004-12:00:00	2006.717651	38.351646	2600.576904	69.676193	2.855939	1826.161255	0.047478	0.074556	0.000174	0.106196	0.166267	163.740662	0.004313	0.006094	0.000174	0.010070	0.113819	10.975504	0.000368	18.663788	0.000174	0.001798	0.064564	213.884918	0.011158	0.016061	0.000174	0.040418	0.004369	3.154855	0.000212	16.774981	0.000174	0.001350
02/08/2004-15:00:00	2007.181641	38.364147	2600.946289	69.685997	2.782787	1825.994629	0.047472	0.067714	0.000174	0.104635	0.163112	163.726044	0.004312	0.005519	0.000174	0.009935	0.111528	10.976593	0.000368	18.663080	0.000174	0.001771	0.063938	213.829895	0.011153	0.014683	0.000174	0.039932	0.004339	3.154805	0.000212	16.773737	0.000174	0.001333
02/08/2004-18:00:00	2007.509155	38.373371	2601.233643	69.693665	2.733838	1825.891724	0.047435	0.064160	0.000173	0.103063	0.161187	163.713531	0.004307	0.005228	0.000173	0.009796	0.110102	10.981463	0.000368	18.662363	0.000173	0.001744	0.063647	213.775314	0.011139	0.013980	0.000173	0.039427	0.004328	3.154755	0.000212	16.772490	0.000173	0.001315
02/08/2004-21:00:00	2007.698975	38.379284	2601.442627	69.699135	2.727754	1825.828369	0.047390	0.062373	0.000173	0.101492	0.161086	163.702652	0.004301	0.005081	0.000173	0.009657	0.110041	10.989791	0.000368	18.661629	0.000173	0.001718	0.063642	213.720932	0.011122	0.013630	0.000173	0.038907	0.004328	3.154712	0.000211	16.771240	0.000173	0.001298
02/09/2004-00:00:00	2007.905640	38.385578	2601.659668	69.704941	2.727016	1825.746338	0.047386	0.061359	0.000173	0.100130	0.161082	163.691177	0.004300	0.004998	0.000173	0.009538	0.110049	10.997860	0.000368	18.660912	0.000173	0.001696	0.063640	213.666809	0.011116	0.013439	0.000173	0.038457	0.004328	3.154685	0.000211	16.769989	0.000173	0.001283
02/09/2004-03:00:00	2008.236084	38.394863	2601.949951	69.712654	2.727745	1825.582764	0.047385	0.060628	0.000173	0.098839	0.161121	163.676620	0.004300	0.004939	0.000173	0.009425	0.110090	11.001848	0.000368	18.660183	0.000173	0.001675	0.063640	213.613358	0.011114	0.013303	0.000173	0.038034	0.004328	3.154671	0.000211	16.768734	0.000173	0.001270
02/09/2004-06:00:00	2008.712524	38.407669	2602.324951	69.722626	2.728335	1825.333130	0.047382	0.060051	0.000173	0.097596	0.161153	163.658859	0.004300	0.004894	0.000173	0.009316	0.110122	11.000835	0.000368	18.659451	0.000173	0.001655	0.063640	213.560257	0.011111	0.013204	0.000173	0.037623	0.004328	3.154673	0.000211	16.767485	0.000173	0.001257
02/09/2004-09:00:00	2009.301025	38.423141	2602.766602	69.734360	2.728818	1825.023560	0.047378	0.059521	0.000173	0.096395	0.161179	163.638824	0.004300	0.004853	0.000173	0.009210	0.110149	10.995655	0.000368	18.658716	0.000173	0.001635	0.063640	213.507614	0.011108	0.013111	0.000173	0.037223	0.004328	3.154686	0.000211	16.766233	0.000173	0.001244
02/09/2004-12:00:00	2010.365234	38.450035	2603.491211	69.753685	2.729249	1824.416870	0.047366	0.059148	0.000173	0.095224	0.161202	163.607773	0.004299	0.004822	0.000173	0.009108	0.110173	10.974713	0.000367	18.657986	0.000173	0.001616	0.063640	213.455368	0.011105	0.013051	0.000173	0.036834	0.004328	3.154714	0.000211	16.764977	0.000173	0.001233
02/09/2004-15:00:00	2010.969360	38.465939	2603.943115	69.765694	2.729716	1824.119507	0.047347	0.058689	0.000173	0.094062	0.161227	163.588608	0.004297	0.004788	0.000173	0.009005	0.110198	10.968084	0.000367	18.657249	0.000173	0.001596	0.063640	213.403702	0.011098	0.012989	0.000173	0.036435	0.004328	3.154756	0.000211	16.763721	0.000173	0.001220
02/09/2004-18:00:00	2011.397217	38.477558	2604.289795	69.774948	2.730352	1823.940552	0.047253	0.058224	0.000173	0.092677	0.161261	163.573868	0.004287	0.004751	0.000173	0.008879	0.110234	10.967337	0.000366	18.656498	0.000173	0.001573	0.063640	213.352646	0.011069	0.012917	0.000173	0.035947	0.004328	3.154814	0.000210	16.762455	0.000173	0.001205
02/09/2004-21:00:00	2011.629150	38.484512	2604.522461	69.781128	2.731174	1823.880981	0.047157	0.057744	0.000173	0.091315	0.161306	163.563782	0.004276	0.004713	0.000173	0.008757	0.110279	10.973372	0.000365	18.655758	0.000173	0.001552	0.063640	213.301910	0.011040	0.012845	0.000173	0.035470	0.004328	3.154890	0.000210	16.761200	0.000173	0.001190
02/10/2004-00:00:00	2011.862183	38.491447	2604.756104	69.787315	2.731994	1823.816040	0.047153	0.056910	0.000173	0.090335	0.161350	163.553680	0.004276	0.004645	0.000173	0.008668	0.110324	10.979722	0.000365	18.654997	0.000173	0.001537	0.063640	213.251572	0.011035	0.012650	0.000173	0.035115	0.004328	3.154977	0.000210	16.759943	0.000173	0.001180
02/10/2004-03:00:00	2012.213135	38.501194	2605.058105	69.795334	2.732704	1823.676147	0.047154	0.055561	0.000173	0.089404	0.161388	163.540741	0.004275	0.004535	0.000173	0.008583	0.110363	10.982380	0.000365	18.654247	0.000173	0.001522	0.063640	213.201935	0.011033	0.012299	0.000173	0.034779	0.004328	3.155077	0.000210	16.758678	0.000173	0.001171
02/10/2004-06:00:00	2012.697510	38.514229	2605.439209	69.805511	2.733285	1823.454346	0.047152	0.054840	0.000173	0.088500	0.161419	163.524643	0.004275	0.004477	0.000173	0.008501	0.110395	10.980438	0.000365	18.653473	0.000173	0.001508	0.063640	213.152466	0.011030	0.012133	0.000173	0.034452	0.004328	3.155186	0.000210	16.757410	0.000173	0.001162
02/10/2004-09:00:00	2013.289429	38.529781	2605.882324	69.817291	2.733766	1823.174805	0.047149	0.054360	0.000172	0.087622	0.161445	163.506516	0.004275	0.004441	0.000172	0.008422	0.110422	10.974654	0.000365	18.652718	0.000172	0.001494	0.063640	213.103561	0.011028	0.012048	0.000172	0.034132	0.004328	3.155306	0.000210	16.756149	0.000172	0.001153
02/10/2004-12:00:00	2014.359009	38.556774	2606.608643	69.836678	2.734196	1822.594604	0.047137	0.054003	0.000172	0.086759	0.161468	163.477036	0.004275	0.004414	0.000172	0.008344	0.110446	10.953135	0.000364	18.651953	0.000172	0.001481	0.063640	213.054871	0.011026	0.011993	0.000172	0.033820	0.004328	3.155436	0.000210	16.754869	0.000172	0.001144
02/10/2004-15:00:00	2014.956421	38.572533	2607.055908	69.848579	2.734670	1822.329590	0.047115	0.053631	0.000172	0.085880	0.161493	163.459610	0.004272	0.004387	0.000172	0.008264	0.110472	10.946412	0.000364	18.651188	0.000172	0.001466	0.063640	213.006683	0.011018	0.011940	0.000172	0.033495	0.004328	3.155577	0.000210	16.753601	0.000172	0.001136
02/10/2004-18:00:00	2015.347046	38.583305	2607.381592	69.857277	2.735340	1822.197754	0.046994	0.052422	0.000172	0.084709	0.161529	163.447418	0.004260	0.004287	0.000172	0.008157	0.110509	10.946681	0.000363	18.650415	0.000172	0.001447	0.063640	212.959045	0.010984	0.011619	0.000172	0.033067	0.004328	3.155731	0.000209	16.752329	0.000172	0.001123
02/10/2004-21:00:00	2015.502319	38.588352	2607.570557	69.862267	2.736235	1822.210571	0.046873	0.051299	0.000172	0.083595	0.161577	163.440735	0.004247	0.004194	0.000172	0.008055	0.110558	10.955242	0.000362	18.649632	0.000172	0.001430	0.063641	212.912140	0.010950	0.011328	0.000172	0.032656	0.004328	3.155902	0.000208	16.751059	0.000172	0.001110
02/11/2004-00:00:00	2015.657104	38.593403	2607.758301	69.867241	2.737129	1822.214600	0.046869	0.050665	0.000172	0.082868	0.161625	163.433746	0.004246	0.004143	0.000172	0.007987	0.110607	10.964293	0.000362	18.648853	0.000172	0.001420	0.063641	212.865204	0.010945	0.011185	0.000172	0.032369	0.004328	3.156080	0.000208	16.749779	0.000172	0.001103
02/11/2004-03:00:00	2015.948364	38.601757	2608.027588	69.874344	2.737894	1822.126709	0.046871	0.050261	0.000172	0.082174	0.161666	163.423370	0.004246	0.004112	0.000172	0.007922	0.110649	10.969101	0.000362	18.648071	0.000172	0.001410	0.063641	212.818604	0.010943	0.011112	0.000172	0.032098	0.004328	3.156265	0.000208	16.748503	0.000172	0.001096
02/11/2004-06:00:00	2016.398193	38.613918	2608.387695	69.883942	2.738508	1821.940063	0.046870	0.049947	0.000172	0.081495	0.161699	163.409088	0.004246	0.004090	0.000172	0.007858	0.110683	10.968678	0.000362	18.647287	0.000172	0.001400	0.063641	212.772293	0.010941	0.011067	0.000172	0.031834	0.004328	3.156459	0.000208	16.747227	0.000172	0.001090
02/11/2004-09:00:00	2016.967896	38.628983	2608.818115	69.895432	2.739009	1821.684326	0.046867	0.049678	0.000172	0.080833	0.161726	163.392380	0.004246	0.004071	0.000172	0.007796	0.110711	10.963980	0.000362	18.646494	0.000172	0.001390	0.063641	212.726349	0.010939	0.011031	0.000172	0.031576	0.004328	3.156661	0.000208	16.745949	0.000172	0.001084
02/11/2004-12:00:00	2017.927856	38.653259	2609.484375	69.913147	2.739452	1821.185059	0.046857	0.049398	0.000172	0.080186	0.161750	163.366623	0.004245	0.004052	0.000172	0.007736	0.110735	10.946763	0.000362	18.645708	0.000172	0.001380	0.063641	212.680710	0.010937	0.010993	0.000172	0.031325	0.004328	3.156868	0.000208	16.744673	0.000172	0.001077
02/11/2004-15:00:00	2018.494385	38.668194	2609.913574	69.924530	2.739957	1820.948853	0.046831	0.049134	0.000172	0.079502	0.161777	163.350693	0.004243	0.004033	0.000172	0.007672	0.110763	10.941595	0.000361	18.644928	0.000172	0.001369	0.063641	212.635330	0.010928	0.010961	0.000172	0.031056	0.004328	3.157085	0.000208	16.743391	0.000172	0.001071
02/11/2004-18:00:00	2018.754639	38.675819	2610.162842	69.931168	2.740749	1820.904541	0.046685	0.048860	0.000172	0.078467	0.161819	163.342102	0.004228	0.004013	0.000172	0.007577	0.110807	10.946798	0.000360	18.644133	0.000172	0.001354	0.063641	212.590240	0.010889	0.010932	0.000172	0.030671	0.004328	3.157316	0.000207	16.742100	0.000172	0.001059
02/11/2004-21:00:00	2018.632202	38.674198	2610.190186	69.931824	2.741904	1821.091919	0.046543	0.048576	0.000171	0.077485	0.161881	163.342514	0.004213	0.003989	0.000171	0.007486	0.110870	10.965371	0.000359	18.643345	0.000171	0.001339	0.063641	212.545502	0.010849	0.010904	0.000171	0.030297	0.004328	3.157558	0.000207	16.740816	0.000171	0.001048
02/12/2004-00:00:00	2018.510864	38.672634	2610.217285	69.932480	2.743056	1821.263428	0.046543	0.048456	0.000171	0.076935	0.161943	163.342316	0.004212	0.003981	0.000171	0.007432	0.110934	10.973026	0.000359	18.642551	0.000171	0.001332	0.063641	212.520645	0.010844	0.010921	0.000171	0.030061	0.004328	3.157808	0.000207	16.739532	0.000171	0.001043
02/12/2004-03:00:00	2018.624756	38.676682	2610.382813	69.936829	2.743988	1821.276611	0.046547	0.048400	0.000171	0.076410	0.161993	163.335968	0.004212	0.003978	0.000171	0.007381	0.110985	10.974749	0.000359	18.641750	0.000171	0.001326	0.063641	212.493835	0.010842	0.010956	0.000171	0.029840	0.004328	3.158064	0.000207	16.738241	0.000171	0.001038
02/12/2004-06:00:00	2018.990845	38.686813	2610.692627	69.945145	2.744681	1821.130005	0.046545	0.048381	0.000171	0.075889	0.162030	163.323639	0.004212	0.003978	0.000171	0.007331	0.111023	10.977444	0.000359	18.640965	0.000171	0.001319	0.063641	212.451401	0.010840	0.011005	0.000171	0.029624	0.004328	3.158321	0.000206	16.736956	0.000171	0.001034
02/12/2004-09:00:00	2019.533447	38.701225	2611.108643	69.956154	2.745206	1820.877808	0.046541	0.048174	0.000171	0.075372	0.162058	163.307297	0.004212	0.003965	0.000171	0.007281	0.111052	10.975024	0.000359	18.640179	0.000171	0.001312	0.063641	212.407562	0.010838	0.010982	0.000171	0.029410	0.004328	3.158582	0.000206	16.735674	0.000171	0.001029
02/12/2004-12:00:00	2020.425293	38.723904	2611.733154	69.972763	2.745651	1820.415527	0.046532	0.047830	0.000171	0.074862	0.162082	163.283020	0.004211	0.003940	0.000171	0.007233	0.111077	10.961129	0.000359	18.639389	0.000171	0.001304	0.063641	212.363968	0.010836	0.010910	0.000171	0.029202	0.004328	3.158845	0.000206	16.734381	0.000171	0.001024
02/12/2004-15:00:00	2020.989990	38.738815	2612.160156	69.984146	2.746156	1820.171387	0.046505	0.047263	0.000171	0.074304	0.162109	163.267044	0.004209	0.003898	0.000171	0.007180	0.111105	10.957088	0.000359	18.638594	0.000171	0.001296	0.063641	212.320526	0.010827	0.010773	0.000171	0.028974	0.004328	3.159110	0.000206	16.733107	0.000171	0.001019
02/12/2004-18:00:00	2021.247803	38.746376	2612.409912	69.990776	2.746953	1820.123657	0.046353	0.045688	0.000171	0.073401	0.162152	163.258728	0.004193	0.003769	0.000171	0.007096	0.111149	10.963356	0.000357	18.637793	0.000171	0.001282	0.063641	212.277893	0.010787	0.010348	0.000171	0.028633	0.004328	3.159386	0.000206	16.731836	0.000171	0.001009
02/12/2004-21:00:00	2021.121094	38.744652	2612.433105	69.991356	2.748116	1820.310181	0.046207	0.044747	0.000171	0.072539	0.162215	163.259460	0.004178	0.003693	0.000171	0.007016	0.111213	10.982483	0.000356	18.636999	0.000171	0.001270	0.063641	212.236420	0.010746	0.010107	0.000171	0.028299	0.004328	3.159669	0.000205	16.730553	0.000171	0.000999
02/13/2004-00:00:00	2020.994141	38.742901	2612.456787	69.991966	2.749280	1820.483154	0.046206	0.044228	0.000171	0.072087	0.162277	163.259628	0.004177	0.003653	0.000171	0.006971	0.111277	10.992725	0.000357	18.636194	0.000171	0.001265	0.063641	212.211136	0.010741	0.009985	0.000171	0.028097	0.004328	3.159956	0.000205	16.729275	0.000171	0.000995
02/13/2004-03:00:00	2021.094727	38.746662	2612.616455	69.996117	2.750226	1820.503662	0.046209	0.043913	0.000171	0.071654	0.162328	163.253906	0.004177	0.003630	0.000171	0.006929	0.111329	10.996902	0.000357	18.635397	0.000171	0.001260	0.063641	212.184570	0.010739	0.009928	0.000171	0.027908	0.004328	3.160245	0.000205	16.727999	0.000171	0.000991
02/13/2004-06:00:00	2021.444702	38.756420	2612.917969	70.004143	2.750937	1820.367798	0.046207	0.043666	0.000171	0.071219	0.162366	163.242355	0.004177	0.003612	0.000171	0.006886	0.111368	11.000162	0.000357	18.634592	0.000171	0.001254	0.063641	212.145584	0.010737	0.009885	0.000171	0.027721	0.004328	3.160536	0.000205	16.726730	0.000171	0.000987
02/13/2004-09:00:00	2021.970581	38.770439	2613.323242	70.014977	2.751478	1820.127686	0.046202	0.043465	0.000171	0.070786	0.162395	163.226852	0.004177	0.003599	0.000171	0.006844	0.111398	10.998900	0.000357	18.633783	0.000171	0.001248	0.063641	212.104095	0.010735	0.009859	0.000171	0.027538	0.004328	3.160831	0.000205	16.725454	0.000171	0.000983
02/13/2004-12:00:00	2022.581421	38.786446	2613.777344	70.027061	2.751939	1819.847900	0.046198	0.043273	0.000171	0.070360	0.162420	163.209732	0.004176	0.003587	0.000171	0.006803	0.111424	10.994272	0.000357	18.632986	0.000171	0.001242	0.063641	212.062668	0.010733	0.009838	0.000171	0.027358	0.004328	3.161128	0.000205	16.724188	0.000171	0.000980
02/13/2004-15:00:00	2023.131470	38.801044	2614.197510	70.038261	2.752457	1819.615601	0.046169	0.043059	0.000171	0.069882	0.162448	163.194626	0.004173	0.003572	0.000171	0.006758	0.111452	10.991172	0.000356	18.632193	0.000171	0.001235	0.063641	212.021439	0.010723	0.009807	0.000171	0.027158	0.004328	3.161429	0.000205	16.722921	0.000171	0.000975
02/13/2004-18:00:00	2023.393555	38.808708	2614.449463	70.044937	2.753251	1819.566162	0.046015	0.042781	0.000171	0.069075	0.162490	163.186661	0.004158	0.003551	0.000171	0.006683	0.111496	10.997687	0.000355	18.631393	0.000171	0.001223	0.063641	211.980789	0.010683	0.009765	0.000171	0.026850	0.004328	3.161738	0.000204	16.721649	0.000171	0.000966
02/13/2004-21:00:00	2023.303833	38.807838	2614.496338	70.046097	2.754382	1819.734863	0.045867	0.041989	0.000171	0.068303	0.162551	163.186935	0.004142	0.003443	0.000171	0.006611	0.111559	11.016279	0.000354	18.630587	0.000171	0.001212	0.063641	211.940430	0.010642	0.009526	0.000171	0.026549	0.004328	3.162057	0.000203	16.720375	0.000171	0.000957
02/14/2004-00:00:00	2023.202637	38.806732	2614.534668	70.047096	2.992527	1820.068237	0.046553	0.049354	0.000171	0.068761	0.174418	163.204041	0.004209	0.004302	0.000171	0.006658	0.117623	11.028535	0.000359	18.630003	0.000171	0.001222	0.070174	211.936874	0.010816	0.011223	0.000171	0.026748	0.004686	3.163772	0.000206	16.719133	0.000171	0.000964
02/14/2004-03:00:00	2023.277954	38.809872	2614.677002	70.050850	3.208412	1820.399536	0.047119	0.056795	0.000171	0.069129	0.185990	163.224121	0.004263	0.004947	0.000171	0.006693	0.122772	11.037597	0.000364	18.629440	0.000171	0.001230	0.078005	211.940460	0.010946	0.012469	0.000171	0.026883	0.005116	3.165912	0.000209	16.717905	0.000171	0.000971
02/14/2004-06:00:00	2023.555908	38.817902	2614.939453	70.057770	3.366367	1820.612671	0.047319	0.065974	0.000170	0.069757	0.194866	163.239304	0.004285	0.005818	0.000170	0.006730	0.126352	11.045337	0.000366	18.628965	0.000170	0.001238	0.084727	211.933945	0.010998	0.015796	0.000170	0.026979	0.005485	3.168041	0.000210	16.716681	0.000170	0.000981
02/14/2004-09:00:00	2023.988037	38.829639	2615.288574	70.067078	3.476377	1820.179565	0.047379	0.636875	0.000170	0.071281	0.201441	163.211472	0.004294	0.046085	0.000170	0.006831	0.128686	11.048946	0.000368	18.631229	0.000170	0.001255	0.090326	211.815430	0.011015	0.123421	0.000170	0.027344	0.005792	3.169394	0.000211	16.716215	0.000170	0.001001
02/14/2004-12:00:00	2024.497070	38.843246	2615.684326	70.077629	3.554820	1818.951172	0.047363	1.628017	0.000171	0.073710	0.206405	163.119583	0.004295	0.125086	0.000171	0.007011	0.130252	11.046556	0.000369	18.636904	0.000171	0.001290	0.094936	211.549316	0.011008	0.313394	0.000171	0.027938	0.006045	3.169261	0.000211	16.717205	0.000171	0.001032
02/14/2004-15:00:00	2024.974487	38.856091	2616.062012	70.087654	3.622133	1817.627197	0.047329	2.140281	0.000171	0.076613	0.210616	163.015747	0.004294	0.169308	0.000171	0.007229	0.131634	11.043634	0.000369	18.643646	0.000171	0.001337	0.098753	211.256393	0.010996	0.415762	0.000171	0.028611	0.006254	3.168709	0.000211	16.718576	0.000171	0.001069
02/14/2004-18:00:00	2025.306641	38.865417	2616.355225	70.095436	3.692371	1816.412964	0.047290	2.295323	0.000171	0.079543	0.214556	162.917694	0.004292	0.182917	0.000171	0.007447	0.133285	11.044523	0.000370	18.650496	0.000171	0.001386	0.101636	210.972137	0.010982	0.446256	0.000171	0.029267	0.006413	3.168125	0.000211	16.719898	0.000171	0.001106
02/14/2004-21:00:00	2025.492676	38.871254	2616.561768	70.100945	3.760490	1815.359985	0.047251	2.230971	0.000171	0.082370	0.217901	162.826492	0.004289	0.181758	0.000171	0.007667	0.135101	11.049314	0.000370	18.657228	0.000171	0.001444	0.103295	210.703949	0.010966	0.439215	0.000171	0.029868	0.006504	3.167391	0.000211	16.721180	0.000171	0.001142
02/15/2004-00:00:00	2025.664551	38.876717	2616.759033	70.106186	3.779413	1814.589844	0.047226	1.759889	0.000171	0.084211	0.217904	162.756927	0.004287	0.148058	0.000171	0.007825	0.136054	11.053502	0.000370	18.662411	0.000171	0.001500	0.101489	210.506271	0.010955	0.352819	0.000171	0.030192	0.006404	3.166647	0.000211	16.721777	0.000171	0.001168
02/15/2004-03:00:00	2025.869995	38.883015	2616.977295	70.111954	3.797840	1813.731567	0.047194	1.682085	0.000171	0.086103	0.218328	162.681824	0.004284	0.142198	0.000171	0.007984	0.136868	11.056980	0.000370	18.667870	0.000171	0.001548	0.100586	210.292526	0.010942	0.337897	0.000171	0.030576	0.006355	3.165903	0.000211	16.722527	0.000171	0.001193
02/15/2004-06:00:00	2026.120728	38.890415	2617.222412	70.118469	3.809975	1812.837158	0.047162	1.661447	0.000172	0.088051	0.218471	162.604919	0.004281	0.140628	0.000172	0.008147	0.137386	11.059416	0.000370	18.673391	0.000172	0.001596	0.099828	210.076324	0.010929	0.333483	0.000172	0.030964	0.006313	3.165112	0.000211	16.723299	0.000172	0.001217
02/15/2004-09:00:00	2026.412231	38.898769	2617.489990	70.125587	3.814787	1811.920776	0.047129	1.652265	0.000172	0.089980	0.218409	162.527054	0.004279	0.139969	0.000172	0.008310	0.137666	11.060611	0.000370	18.678930	0.000172	0.001644	0.099218	209.860031	0.010916	0.331447	0.000172	0.031349	0.006280	3.164292	0.000211	16.724083	0.000172	0.001240
02/15/2004-12:00:00	2026.725586	38.907684	2617.771484	70.133057	3.816812	1810.992432	0.047097	1.647792	0.000172	0.091889	0.218276	162.448700	0.004276	0.139647	0.000172	0.008473	0.137819	11.061028	0.000370	18.684467	0.000172	0.001691	0.098745	209.643616	0.010903	0.330269	0.000172	0.031730	0.006254	3.163447	0.000210	16.724846	0.000172	0.001262
02/15/2004-15:00:00	2027.016235	38.916061	2618.038574	70.140144	3.822150	1810.073242	0.047081	1.647075	0.000172	0.093772	0.218312	162.370621	0.004274	0.139524	0.000172	0.008634	0.138047	11.062072	0.000370	18.689980	0.000172	0.001736	0.098387	209.426971	0.010891	0.329713	0.000172	0.032108	0.006234	3.162580	0.000210	16.725639	0.000172	0.001283
02/15/2004-18:00:00	2027.219360	38.922306	2618.254883	70.145866	3.838565	1809.200195	0.047051	1.637233	0.000172	0.095562	0.218774	162.294830	0.004272	0.138472	0.000172	0.008785	0.138599	11.065824	0.000370	18.695328	0.000172	0.001776	0.098061	209.211807	0.010878	0.327329	0.000172	0.032470	0.006216	3.161710	0.000210	16.726389	0.000172	0.001302
02/15/2004-21:00:00	2027.341064	38.926624	2618.425049	70.150360	3.861349	1808.394775	0.047024	1.586087	0.000172	0.097209	0.219404	162.222946	0.004269	0.134283	0.000172	0.008927	0.139372	11.070310	0.000370	18.700499	0.000172	0.001815	0.097563	209.007095	0.010866	0.317545	0.000172	0.032804	0.006189	3.160856	0.000210	16.727051	0.000172	0.001319
02/16/2004-00:00:00	2027.514648	38.932159	2618.623047	70.155632	3.825070	1807.980957	0.047020	0.942142	0.000172	0.096936	0.216163	162.187836	0.004269	0.080412	0.000172	0.008917	0.139043	11.073039	0.000370	18.702091	0.000172	0.001817	0.093252	208.912125	0.010861	0.189017	0.000172	0.032701	0.005952	3.160430	0.000210	16.726423	0.000172	0.001312
02/16/2004-03:00:00	2027.763306	38.939522	2618.866943	70.162071	3.737357	1807.570190	0.047011	0.654647	0.000172	0.096206	0.213084	162.154846	0.004268	0.055957	0.000172	0.008868	0.138468	11.075707	0.000370	18.703089	0.000172	0.001801	0.089646	208.822174	0.010856	0.131381	0.000172	0.032557	0.005753	3.160134	0.000210	16.725739	0.000172	0.001300
02/16/2004-06:00:00	2028.124390	38.949589	2619.174805	70.170303	3.695814	1807.095703	0.047001	0.554525	0.000172	0.095537	0.210253	162.119080	0.004268	0.047318	0.000172	0.008823	0.137696	11.075964	0.000370	18.704124	0.000172	0.001786	0.086751	208.727280	0.010851	0.111953	0.000172	0.032428	0.005595	3.159845	0.000210	16.725061	0.000172	0.001290
02/16/2004-09:00:00	2028.583374	38.961998	2619.540283	70.179970	3.661552	1806.579346	0.046989	0.512354	0.000172	0.094898	0.207511	162.081818	0.004267	0.043758	0.000172	0.008780	0.136722	11.073030	0.000370	18.705156	0.000172	0.001773	0.084403	208.632874	0.010846	0.103947	0.000172	0.032301	0.005466	3.159561	0.000210	16.724379	0.000172	0.001281
02/16/2004-12:00:00	2029.092529	38.975632	2619.935547	70.190521	3.630044	1806.049194	0.046976	0.495291	0.000172	0.094280	0.205077	162.043991	0.004266	0.042304	0.000172	0.008737	0.135746	11.068140	0.000370	18.706163	0.000172	0.001760	0.082533	208.538589	0.010841	0.100684	0.000172	0.032175	0.005364	3.159291	0.000210	16.723713	0.000172	0.001272
02/16/2004-15:00:00	2029.576050	38.988655	2620.315186	70.200684	3.610526	1805.536743	0.046964	0.491380	0.000172	0.093649	0.203295	162.007141	0.004265	0.041666	0.000172	0.008690	0.135088	11.063804	0.000370	18.707069	0.000172	0.001744	0.081072	208.444458	0.010836	0.099522	0.000172	0.032048	0.005284	3.159040	0.000210	16.723028	0.000172	0.001264
02/16/2004-18:00:00	2029.936890	38.998680	2620.622559	70.208832	3.610267	1805.156372	0.046953	0.410406	0.000172	0.092872	0.202307	161.981430	0.004264	0.031930	0.000172	0.008624	0.135034	11.063302	0.000370	18.707390	0.000172	0.001723	0.079676	208.370697	0.010831	0.077698	0.000172	0.031873	0.005207	3.159031	0.000210	16.722055	0.000172	0.001253
02/16/2004-21:00:00	2030.147949	39.005173	2620.845459	70.214737	3.621839	1804.944580	0.046949	0.249582	0.000172	0.091741	0.201781	161.964951	0.004263	0.019256	0.000172	0.008535	0.135519	11.067404	0.000370	18.707029	0.000172	0.001700	0.077932	208.315674	0.010828	0.048023	0.000172	0.031617	0.005111	3.159079	0.000210	16.720903	0.000172	0.001238
02/17/2004-00:00:00	2030.318848	39.010639	2621.042480	70.219940	3.697337	1804.181519	0.046921	1.034372	0.000172	0.092865	0.205149	161.896881	0.004261	0.086280	0.000172	0.008627	0.136344	11.073030	0.000370	18.711304	0.000172	0.001714	0.081792	208.110657	0.010816	0.207287	0.000172	0.031928	0.005330	3.158528	0.000210	16.721533	0.000172	0.001252
02/17/2004-03:00:00	2030.554321	39.017731	2621.278809	70.226204	3.785456	1803.160278	0.046881	1.609174	0.000173	0.095309	0.209956	161.807571	0.004258	0.135688	0.000173	0.008829	0.137930	11.075108	0.000370	18.718046	0.000173	0.001771	0.086291	207.858231	0.010800	0.321087	0.000173	0.032435	0.005576	3.157528	0.000210	16.722755	0.000173	0.001282
02/17/2004-06:00:00	2030.889526	39.027161	2621.570557	70.233986	3.842141	1802.065430	0.046839	1.864196	0.000173	0.098025	0.213656	161.713730	0.004254	0.158086	0.000173	0.009053	0.138832	11.073870	0.000370	18.725153	0.000173	0.001837	0.090249	207.599792	0.010785	0.372416	0.000173	0.032979	0.005793	3.156442	0.000210	16.724033	0.000173	0.001316
02/17/2004-09:00:00	2031.311279	39.038689	2621.914551	70.243141	3.874605	1800.930176	0.046797	1.964847	0.000173	0.100757	0.216395	161.618225	0.004251	0.167051	0.000173	0.009279	0.139295	11.069784	0.000370	18.732290	0.000173	0.001902	0.093583	207.341156	0.010770	0.392533	0.000173	0.033524	0.005975	3.155317	0.000210	16.725323	0.000173	0.001349
02/17/2004-12:00:00	2031.780273	39.051376	2622.286377	70.253021	3.893281	1799.773071	0.046756	2.004660	0.000173	0.103504	0.218455	161.521759	0.004247	0.170613	0.000173	0.009504	0.139512	11.063925	0.000370	18.739441	0.000173	0.001965	0.096350	207.082428	0.010754	0.400205	0.000173	0.034070	0.006126	3.154162	0.000209	16.726606	0.000173	0.001381
02/17/2004-15:00:00	2032.216431	39.063263	2622.638428	70.262398	3.911403	1798.633667	0.046716	2.023471	0.000173	0.106239	0.220333	161.426010	0.004244	0.172027	0.000173	0.009727	0.139835	11.058862	0.000369	18.746483	0.000173	0.002023	0.098635	206.823196	0.010739	0.403248	0.000173	0.034616	0.006251	3.152985	0.000209	16.727880	0.000173	0.001412
02/17/2004-18:00:00	2032.505127	39.071617	2622.905029	70.269455	3.942270	1797.625244	0.046682	1.959641	0.000173	0.108689	0.222421	161.340469	0.004241	0.164143	0.000173	0.009916	0.140661	11.058613	0.000369	18.752794	0.000173	0.002065	0.100270	206.581360	0.010725	0.385661	0.000173	0.035110	0.006340	3.151999	0.000209	16.728899	0.000173	0.001437
02/17/2004-21:00:00	2032.613159	39.075623	2623.064941	70.273697	3.985245	1796.779297	0.046654	1.826891	0.000174	0.110734	0.224583	161.263550	0.004239	0.153388	0.000174	0.010078	0.141995	11.063920	0.000369	18.758539	0.000174	0.002102	0.101039	206.354553	0.010713	0.360681	0.000174	0.035523	0.006382	3.151040	0.000209	16.729748	0.000174	0.001457
02/18/2004-00:00:00	2032.672485	39.078484	2623.198242	70.277191	4.000224	1796.155884	0.046639	1.449330	0.000174	0.111567	0.224625	161.204086	0.004238	0.123946	0.000174	0.010156	0.142899	11.067889	0.000370	18.762794	0.000174	0.002126	0.099385	206.184296	0.010703	0.289688	0.000174	0.035680	0.006290	3.150146	0.000209	16.730021	0.000174	0.001465
02/18/2004-03:00:00	2032.831787	39.083813	2623.386719	70.282204	4.003790	1795.421509	0.046616	1.388844	0.000174	0.112436	0.224720	161.138718	0.004236	0.118384	0.000174	0.010230	0.143424	11.069111	0.000370	18.767262	0.000174	0.002137	0.098528	206.002869	0.010693	0.275500	0.000174	0.035885	0.006243	3.149259	0.000209	16.730448	0.000174	0.001473
02/18/2004-06:00:00	2033.135620	39.092590	2623.661377	70.289452	3.997326	1794.595947	0.046591	1.386455	0.000174	0.113488	0.224191	161.068802	0.004233	0.118058	0.000174	0.010319	0.143338	11.068910	0.000370	18.771891	0.000174	0.002157	0.097900	205.811646	0.010682	0.274919	0.000174	0.036116	0.006208	3.148333	0.000209	16.730907	0.000174	0.001484
02/18/2004-09:00:00	2033.559814	39.104237	2624.005127	70.298645	3.975915	1793.713013	0.046565	1.383305	0.000174	0.114481	0.223158	160.996704	0.004231	0.117857	0.000174	0.010404	0.142791	11.065190	0.000369	18.776514	0.000174	0.002176	0.097400	205.619980	0.010672	0.274433	0.000174	0.036343	0.006181	3.147399	0.000209	16.731358	0.000174	0.001494
02/18/2004-12:00:00	2034.047119	39.117393	2624.388184	70.308792	3.950023	1792.805298	0.046539	1.381701	0.000174	0.115416	0.222005	160.923645	0.004229	0.117737	0.000174	0.010485	0.142083	11.059245	0.000369	18.781143	0.000174	0.002192	0.097029	205.428360	0.010661	0.274027	0.000174	0.036564	0.006160	3.146456	0.000209	16.731813	0.000174	0.001504
02/18/2004-15:00:00	2034.508423	39.129902	2624.752930	70.318581	3.933060	1791.915161	0.046513	1.382730	0.000174	0.116237	0.221235	160.851791	0.004227	0.117369	0.000174	0.010552	0.141618	11.053988	0.000369	18.785589	0.000174	0.002201	0.096779	205.237122	0.010650	0.273311	0.000174	0.036774	0.006146	3.145528	0.000209	16.732250	0.000174	0.001512
02/18/2004-18:00:00	2034.833496	39.139236	2625.041748	70.326210	3.933579	1791.217285	0.046511	1.242551	0.000174	0.116486	0.221012	160.798294	0.004227	0.100092	0.000174	0.010556	0.141719	11.053651	0.000369	18.788664	0.000174	0.002185	0.096271	205.083054	0.010643	0.234369	0.000174	0.036859	0.006118	3.145057	0.000209	16.732151	0.000174	0.001511
02/18/2004-21:00:00	2034.995972	39.144703	2625.233643	70.331299	3.948214	1790.710938	0.046499	1.036528	0.000174	0.116106	0.221081	160.755112	0.004226	0.083193	0.000174	0.010521	0.142353	11.058460	0.000369	18.790901	0.000174	0.002166	0.095181	204.949066	0.010635	0.195828	0.000174	0.036828	0.006058	3.144647	0.000209	16.731844	0.000174	0.001504
02/19/2004-00:00:00	2035.110352	39.149044	2625.397461	70.335587	3.400703	1791.007202	0.046513	0.504459	0.000174	0.113991	0.195749	160.757584	0.004226	0.041035	0.000174	0.010361	0.130582	11.075359	0.000370	18.790827	0.000174	0.002125	0.079116	204.898376	0.010633	0.095703	0.000174	0.036430	0.005176	3.144919	0.000209	16.730738	0.000174	0.001479
02/19/2004-03:00:00	2035.283203	39.154739	2625.593018	70.340843	3.291027	1791.027954	0.046520	0.245625	0.000174	0.111703	0.188586	160.752228	0.004227	0.020137	0.000174	0.010181	0.127284	11.085243	0.000370	18.790274	0.000174	0.002075	0.074604	204.851379	0.010631	0.047296	0.000174	0.036014	0.004928	3.144934	0.000209	16.729519	0.000174	0.001452
02/19/2004-06:00:00	2035.542603	39.162506	2625.842773	70.347412	3.221988	1790.957764	0.046523	0.137841	0.000174	0.109373	0.185699	160.740936	0.004227	0.011329	0.000174	0.010001	0.125926	11.091779	0.000370	18.789635	0.000174	0.002025	0.072757	204.800888	0.010628	0.027079	0.000174	0.035596	0.004807	3.144859	0.000209	16.728294	0.000174	0.001425
02/19/2004-09:00:00	2035.882202	39.172138	2626.136475	70.355278	3.174257	1790.818481	0.046524	0.094075	0.000174	0.107134	0.183834	160.727020	0.004227	0.007732	0.000174	0.009828	0.124880	11.095908	0.000371	18.788973	0.000174	0.001977	0.071994	204.749084	0.010625	0.018890	0.000174	0.035187	0.004756	3.144745	0.000209	16.727066	0.000174	0.001399
02/19/2004-12:00:00	2036.264160	39.182819	2626.457275	70.363777	3.138422	1790.646240	0.046525	0.076245	0.000174	0.105016	0.182583	160.711807	0.004226	0.006255	0.000174	0.009664	0.124215	11.098081	0.000371	18.788296	0.000174	0.001933	0.071458	204.697189	0.010622	0.015578	0.000174	0.034790	0.004734	3.144628	0.000209	16.725840	0.000174	0.001376
02/19/2004-15:00:00	2036.624878	39.192970	2626.765869	70.372009	3.004820	1790.590698	0.046519	0.067552	0.000174	0.102984	0.176987	160.701889	0.004225	0.005487	0.000174	0.009504	0.120599	11.103872	0.000371	18.787613	0.000174	0.001891	0.069568	204.647690	0.010617	0.013813	0.000174	0.034391	0.004636	3.144616	0.000208	16.724606	0.000174	0.001353
02/19/2004-18:00:00	2036.882935	39.200733	2627.014160	70.378563	2.936229	1790.536743	0.046490	0.063641	0.000174	0.100981	0.174116	160.691864	0.004222	0.005135	0.000174	0.009345	0.118755	11.111268	0.000371	18.786917	0.000174	0.001851	0.068727	204.597534	0.010605	0.013042	0.000174	0.033974	0.004605	3.144557	0.000208	16.723373	0.000174	0.001331
02/19/2004-21:00:00	2037.027344	39.205753	2627.194824	70.383354	2.930739	1790.490967	0.046462	0.061779	0.000174	0.099092	0.173807	160.682098	0.004218	0.004960	0.000174	0.009194	0.118530	11.121058	0.000371	18.786224	0.000174	0.001815	0.068687	204.546844	0.010594	0.012674	0.000174	0.033570	0.004603	3.144493	0.000208	16.722124	0.000174	0.001310
02/20/2004-00:00:00	2037.147217	39.210243	2627.363037	70.387749	2.922366	1790.459106	0.046458	0.060724	0.000174	0.097395	0.173617	160.672714	0.004217	0.004859	0.000174	0.009059	0.118400	11.129667	0.000371	18.785515	0.000174	0.001783	0.068676	204.500183	0.010588	0.012467	0.000174	0.033205	0.004603	3.144446	0.000208	16.720890	0.000174	0.001292
02/20/2004-03:00:00	2037.377563	39.217316	2627.593262	70.393890	2.923193	1790.349121	0.046461	0.060002	0.000174	0.095812	0.173651	160.660461	0.004217	0.004790	0.000174	0.008933	0.118432	11.135465	0.000371	18.784809	0.000174	0.001753	0.068676	204.452469	0.010586	0.012331	0.000174	0.032866	0.004603	3.144416	0.000208	16.719646	0.000174	0.001275
02/20/2004-06:00:00	2037.761719	39.228008	2627.914063	70.402428	2.923872	1790.145874	0.046461	0.059450	0.000174	0.094302	0.173683	160.644760	0.004217	0.004737	0.000174	0.008812	0.118464	11.137380	0.000371	18.784090	0.000174	0.001725	0.068676	204.403091	0.010584	0.012229	0.000174	0.032536	0.004603	3.144404	0.000208	16.718418	0.000174	0.001259
02/20/2004-09:00:00	2038.271729	39.241707	2628.310059	70.412956	2.924431	1789.874756	0.046458	0.057361	0.000173	0.092864	0.173713	160.626740	0.004217	0.004629	0.000173	0.008697	0.118495	11.134734	0.000371	18.783367	0.000173	0.001698	0.068676	204.354080	0.010582	0.012065	0.000173	0.032215	0.004603	3.144408	0.000208	16.717169	0.000173	0.001244
02/20/2004-12:00:00	2038.846924	39.256935	2628.744141	70.424530	2.924927	1789.575562	0.046455	0.055268	0.000173	0.091499	0.173740	160.607635	0.004217	0.004529	0.000173	0.008588	0.118522	11.129385	0.000371	18.782631	0.000173	0.001673	0.068676	204.305603	0.010579	0.011927	0.000173	0.031903	0.004603	3.144427	0.000208	16.715921	0.000173	0.001229
02/20/2004-15:00:00	2039.376221	39.271076	2629.150146	70.435341	2.925468	1789.316895	0.046426	0.054115	0.000173	0.090128	0.173769	160.590256	0.004214	0.004461	0.000173	0.008476	0.118552	11.125171	0.000370	18.781902	0.000173	0.001648	0.068676	204.257446	0.010570	0.011808	0.000173	0.031571	0.004603	3.144463	0.000208	16.714678	0.000173	0.001214
02/20/2004-18:00:00	2039.682373	39.279919	2629.426025	70.442696	2.926220	1789.203003	0.046318	0.053364	0.000173	0.088533	0.173805	160.578491	0.004202	0.004409	0.000173	0.008341	0.118588	11.128325	0.000369	18.781162	0.000173	0.001619	0.068676	204.209869	0.010538	0.011706	0.000173	0.031151	0.004603	3.144516	0.000207	16.713436	0.000173	0.001196
02/20/2004-21:00:00	2039.677246	39.281456	2629.519531	70.445114	2.927266	1789.281372	0.046202	0.052769	0.000173	0.086948	0.173842	160.573975	0.004189	0.004362	0.000173	0.008208	0.118621	11.142102	0.000369	18.780430	0.000173	0.001591	0.068676	204.162430	0.010505	0.011604	0.000173	0.030734	0.004603	3.144587	0.000206	16.712193	0.000173	0.001179
02/21/2004-00:00:00	2039.580688	39.280777	2629.560059	70.446136	2.928400	1789.408813	0.046201	0.052337	0.000173	0.085873	0.173880	160.571335	0.004189	0.004328	0.000173	0.008117	0.118654	11.154513	0.000369	18.779692	0.000173	0.001573	0.068676	204.123413	0.010499	0.011535	0.000173	0.030444	0.004603	3.144673	0.000206	16.710945	0.000173	0.001167
02/21/2004-03:00:00	2039.654663	39.284172	2629.700684	70.449860	2.929371	1789.418701	0.046205	0.052022	0.000173	0.084868	0.173916	160.564270	0.004189	0.004304	0.000173	0.008032	0.118687	11.161134	0.000369	18.778954	0.000173	0.001555	0.068676	204.085770	0.010497	0.011490	0.000173	0.030176	0.004603	3.144768	0.000206	16.709698	0.000173	0.001157
02/21/2004-06:00:00	2039.961060	39.293015	2629.976074	70.457176	2.930123	1789.282715	0.046205	0.051763	0.000173	0.083898	0.173949	160.551773	0.004189	0.004283	0.000173	0.007950	0.118718	11.164094	0.000369	18.778214	0.000173	0.001539	0.068676	204.042007	0.010495	0.011457	0.000173	0.029913	0.004603	3.144875	0.000206	16.708448	0.000173	0.001147
02/21/2004-09:00:00	2040.445679	39.306137	2630.356934	70.467308	2.930704	1789.041870	0.046203	0.051505	0.000173	0.082961	0.173979	160.535324	0.004188	0.004263	0.000173	0.007870	0.118749	11.162506	0.000369	18.777462	0.000173	0.001522	0.068677	203.995911	0.010493	0.011425	0.000173	0.029657	0.004603	3.144992	0.000206	16.707201	0.000173	0.001137
02/21/2004-12:00:00	2041.018677	39.321335	2630.789551	70.478867	2.931202	1788.757202	0.046199	0.051269	0.000173	0.082063	0.174006	160.517380	0.004188	0.004245	0.000173	0.007794	0.118777	11.157475	0.000369	18.776720	0.000173	0.001506	0.068677	203.949875	0.010491	0.011399	0.000173	0.029408	0.004603	3.145118	0.000206	16.705952	0.000173	0.001128
02/21/2004-15:00:00	2041.544067	39.335350	2631.193359	70.489609	2.931746	1788.513916	0.046160	0.051020	0.000173	0.081100	0.174035	160.501022	0.004184	0.004226	0.000173	0.007711	0.118807	11.153617	0.000369	18.775967	0.000173	0.001489	0.068677	203.904312	0.010479	0.011365	0.000173	0.029133	0.004603	3.145256	0.000206	16.704700	0.000173	0.001118
02/21/2004-18:00:00	2041.823364	39.343590	2631.454346	70.496552	2.932523	1788.428467	0.046003	0.050635	0.000173	0.079743	0.174071	160.490875	0.004168	0.004194	0.000173	0.007595	0.118842	11.157854	0.000367	18.775217	0.000173	0.001466	0.068677	203.858917	0.010438	0.011303	0.000173	0.028746	0.004603	3.145410	0.000205	16.703445	0.000173	0.001103
02/21/2004-21:00:00	2041.754272	39.343578	2631.510010	70.498009	2.933632	1788.559692	0.045848	0.050263	0.000173	0.078450	0.174109	160.488815	0.004152	0.004163	0.000173	0.007483	0.118876	11.174007	0.000366	18.774460	0.000173	0.001445	0.068677	203.814041	0.010397	0.011242	0.000173	0.028366	0.004603	3.145582	0.000204	16.702190	0.000173	0.001088
02/22/2004-00:00:00	2041.578247	39.341080	2631.505371	70.497719	2.934842	1788.744995	0.045847	0.049962	0.000173	0.077723	0.174148	160.488800	0.004151	0.004138	0.000173	0.007417	0.118910	11.188341	0.000366	18.773706	0.000173	0.001433	0.068677	203.778992	0.010391	0.011194	0.000173	0.028132	0.004603	3.145760	0.000204	16.700943	0.000173	0.001081
02/22/2004-03:00:00	2041.585815	39.342857	2631.605225	70.500389	2.935879	1788.807983	0.045853	0.048585	0.000172	0.077039	0.174185	160.484314	0.004151	0.004023	0.000172	0.007356	0.118943	11.196808	0.000367	18.772934	0.000172	0.001422	0.068677	203.745224	0.010389	0.010823	0.000172	0.027916	0.004603	3.145946	0.000204	16.699684	0.000172	0.001074
02/22/2004-06:00:00	2041.839478	39.350506	2631.851318	70.506905	2.936680	1788.712891	0.045853	0.047804	0.000172	0.076368	0.174218	160.473846	0.004151	0.003960	0.000172	0.007296	0.118975	11.200581	0.000367	18.772173	0.000172	0.001411	0.068677	203.706284	0.010387	0.010634	0.000172	0.027703	0.004603	3.146142	0.000204	16.698435	0.000172	0.001067
02/22/2004-09:00:00	2042.284424	39.362659	2632.208984	70.516449	2.937300	1788.503662	0.045851	0.047409	0.000172	0.075714	0.174249	160.459045	0.004151	0.003928	0.000172	0.007237	0.119006	11.200770	0.000367	18.771400	0.000172	0.001399	0.068677	203.662521	0.010385	0.010550	0.000172	0.027495	0.004603	3.146345	0.000204	16.697172	0.000172	0.001060
02/22/2004-12:00:00	2042.823486	39.377041	2632.621582	70.527405	2.937830	1788.246704	0.045848	0.047122	0.000172	0.075083	0.174278	160.442566	0.004151	0.003907	0.000172	0.007181	0.119035	11.197376	0.000367	18.770636	0.000172	0.001388	0.068677	203.619095	0.010383	0.010502	0.000172	0.027292	0.004603	3.146555	0.000204	16.695904	0.000172	0.001054
02/22/2004-15:00:00	2043.324707	39.390488	2633.011230	70.537804	2.938397	1788.023193	0.045807	0.046850	0.000172	0.074379	0.174309	160.427338	0.004146	0.003886	0.000172	0.007117	0.119067	11.194816	0.000366	18.769867	0.000172	0.001376	0.068677	203.575882	0.010370	0.010459	0.000172	0.027062	0.004603	3.146773	0.000204	16.694660	0.000172	0.001047
02/22/2004-18:00:00	2043.628052	39.399281	2633.286865	70.545113	2.939153	1787.929810	0.045645	0.045776	0.000172	0.073353	0.174342	160.417313	0.004130	0.003795	0.000172	0.007025	0.119099	11.198722	0.000365	18.769085	0.000172	0.001358	0.068677	203.533279	0.010329	0.010173	0.000172	0.026728	0.004603	3.147006	0.000203	16.693394	0.000172	0.001035
02/22/2004-21:00:00	2043.669556	39.401909	2633.407959	70.548302	2.940159	1787.999756	0.045487	0.044704	0.000172	0.072367	0.174378	160.413422	0.004113	0.003705	0.000172	0.006936	0.119132	11.211523	0.000364	18.768307	0.000172	0.001341	0.068677	203.490967	0.010287	0.009895	0.000172	0.026401	0.004603	3.147250	0.000202	16.692127	0.000172	0.001023
02/23/2004-00:00:00	2043.632080	39.402668	2633.483154	70.550224	2.941242	1788.112427	0.045483	0.044159	0.000172	0.071824	0.174416	160.411270	0.004112	0.003660	0.000172	0.006885	0.119165	11.224522	0.000364	18.767519	0.000172	0.001333	0.068677	203.453339	0.010281	0.009767	0.000172	0.026208	0.004603	3.147500	0.000202	16.690870	0.000172	0.001018
02/23/2004-03:00:00	2043.705688	39.406036	2633.622559	70.553993	2.942218	1788.146851	0.045488	0.043838	0.000172	0.071318	0.174452	160.406082	0.004112	0.003634	0.000172	0.006838	0.119198	11.233490	0.000364	18.766741	0.000172	0.001325	0.068677	203.417313	0.010279	0.009702	0.000172	0.026030	0.004603	3.147757	0.000202	16.689600	0.000172	0.001013
02/23/2004-06:00:00	2043.940430	39.413204	2633.859131	70.560173	2.943039	1788.078735	0.045489	0.043639	0.000172	0.070821	0.174485	160.397095	0.004112	0.003619	0.000172	0.006791	0.119230	11.238925	0.000364	18.765949	0.000172	0.001317	0.068677	203.378677	0.010277	0.009671	0.000172	0.025855	0.004603	3.148018	0.000202	16.688335	0.000172	0.001008
02/23/2004-09:00:00	2044.311035	39.423580	2634.171875	70.568504	2.943730	1787.929443	0.045488	0.043424	0.000172	0.070333	0.174517	160.384872	0.004112	0.003605	0.000172	0.006746	0.119261	11.241633	0.000364	18.765165	0.000172	0.001310	0.068677	203.336975	0.010275	0.009643	0.000172	0.025683	0.004603	3.148285	0.000202	16.687073	0.000172	0.001004
02/23/2004-12:00:00	2044.752563	39.435661	2634.527100	70.577988	2.944352	1787.740723	0.045486	0.042778	0.000172	0.069859	0.174548	160.371536	0.004112	0.003510	0.000172	0.006702	0.119292	11.241671	0.000364	18.764374	0.000172	0.001302	0.068677	203.295883	0.010273	0.009449	0.000172	0.025515	0.004603	3.148561	0.000202	16.685808	0.000172	0.001000
02/23/2004-15:00:00	2045.172974	39.447224	2634.872559	70.587135	2.944994	1787.573608	0.045452	0.042229	0.000171	0.069323	0.174579	160.358932	0.004108	0.003436	0.000171	0.006652	0.119323	11.242094	0.000364	18.763575	0.000171	0.001293	0.068677	203.254868	0.010262	0.009295	0.000171	0.025326	0.004603	3.148842	0.000202	16.684536	0.000171	0.000994
02/23/2004-18:00:00	2045.489990	39.456352	2635.152588	70.594620	2.945737	1787.475830	0.045330	0.041850	0.000171	0.068578	0.174612	160.349045	0.004096	0.003393	0.000171	0.006584	0.119355	11.245882	0.000363	18.762789	0.000171	0.001280	0.068677	203.214233	0.010230	0.009205	0.000171	0.025074	0.004603	3.149131	0.000202	16.683260	0.000171	0.000986
02/23/2004-21:00:00	2045.684814	39.462582	2635.365723	70.600227	2.946597	1787.456421	0.045216	0.041571	0.000171	0.067872	0.174646	160.342117	0.004084	0.003366	0.000171	0.006519	0.119387	11.253750	0.000362	18.761993	0.000171	0.001269	0.068677	203.173569	0.010200	0.009160	0.000171	0.024831	0.004603	3.149430	0.000201	16.681988	0.000171	0.000978
02/24/2004-00:00:00	2045.848389	39.468082	2635.557617	70.605324	2.970731	1787.451294	0.045237	0.041866	0.000171	0.067485	0.175819	160.336258	0.004086	0.003426	0.000171	0.006483	0.120140	11.262406	0.000363	18.761223	0.000171	0.001263	0.069011	203.134323	0.010203	0.009254	0.000171	0.024685	0.004621	3.149805	0.000201	16.680723	0.000171	0.000975
02/24/2004-03:00:00	2046.071533	39.475002	2635.787109	70.611397	3.051323	1787.372681	0.045301	0.042384	0.000171	0.067170	0.179644	160.327927	0.004093	0.003496	0.000171	0.006454	0.122901	11.267442	0.000363	18.760454	0.000171	0.001259	0.069676	203.096542	0.010220	0.009441	0.000171	0.024575	0.004658	3.150268	0.000201	16.679457	0.000171	0.000972
02/24/2004-06:00:00	2046.386475	39.484093	2636.069092	70.618935	3.116317	1787.252563	0.045383	0.042804	0.000171	0.066883	0.182654	160.318268	0.004103	0.003546	0.000171	0.006428	0.124990	11.269858	0.000364	18.759697	0.000171	0.001255	0.070351	203.059311	0.010244	0.009605	0.000171	0.024480	0.004695	3.150769	0.000202	16.678185	0.000171	0.000971
02/24/2004-09:00:00	2046.784790	39.495113	2636.398682	70.627655	3.164367	1787.093384	0.045465	0.043126	0.000171	0.066602	0.184775	160.307388	0.004112	0.003580	0.000171	0.006403	0.126437	11.269668	0.000365	18.758930	0.000171	0.001251	0.070889	203.022354	0.010268	0.009732	0.000171	0.024387	0.004724	3.151269	0.000202	16.676922	0.000171	0.000969
02/24/2004-12:00:00	2047.227783	39.507221	2636.754639	70.637131	3.238740	1786.890381	0.045575	0.042391	0.000171	0.066356	0.187667	160.295288	0.004122	0.003513	0.000171	0.006380	0.128346	11.267093	0.000366	18.758162	0.000171	0.001247	0.071608	202.986221	0.010294	0.009494	0.000171	0.024299	0.004764	3.151796	0.000203	16.675648	0.000171	0.000967
02/24/2004-15:00:00	2047.640869	39.518612	2637.093506	70.646179	3.306319	1786.714600	0.045723	0.042306	0.000171	0.066139	0.190261	160.284485	0.004135	0.003494	0.000171	0.006358	0.130012	11.265204	0.000366	18.757393	0.000171	0.001243	0.072357	202.950912	0.010322	0.009376	0.000171	0.024215	0.004805	3.152359	0.000203	16.674385	0.000171	0.000966
02/24/2004-18:00:00	2047.924072	39.526909	2637.357910	70.653122	3.374097	1786.589966	0.045825	0.041873	0.000171	0.065880	0.192790	160.275253	0.004143	0.003454	0.000171	0.006331	0.131823	11.266771	0.000367	18.756632	0.000171	0.001238	0.072711	202.914764	0.010340	0.009241	0.000171	0.024115	0.004824	3.152861	0.000204	16.673130	0.000171	0.000964
02/24/2004-21:00:00	2048.050049	39.531548	2637.529297	70.657692	3.435823	1786.515381	0.045857	0.040840	0.000171	0.065550	0.195233	160.267120	0.004145	0.003378	0.000171	0.006299	0.133851	11.272662	0.000367	18.755859	0.000171	0.001232	0.072514	202.876556	0.010345	0.009043	0.000171	0.023990	0.004813	3.153265	0.000204	16.671858	0.000171	0.000961
02/25/2004-00:00:00	2048.134766	39.535175	2637.675781	70.661598	3.241807	1786.668579	0.045862	0.039729	0.000171	0.065194	0.186029	160.268661	0.004145	0.003258	0.000171	0.006265	0.127646	11.285811	0.000367	18.755068	0.000171	0.001227	0.070205	202.840836	0.010343	0.008809	0.000171	0.023852	0.004687	3.153666	0.000204	16.670601	0.000171	0.000958
02/25/2004-03:00:00	2048.299561	39.540684	2637.871338	70.666710	3.199563	1786.704834	0.045866	0.039123	0.000171	0.064888	0.184026	160.264603	0.004145	0.003196	0.000171	0.006234	0.126562	11.293822	0.000368	18.754269	0.000171	0.001224	0.069547	202.804703	0.010341	0.008680	0.000171	0.023719	0.004650	3.154014	0.000204	16.669344	0.000171	0.000955
02/25/2004-06:00:00	2048.581299	39.549023	2638.132324	70.673706	3.147811	1786.677002	0.045869	0.038785	0.000171	0.064555	0.182466	160.257187	0.004145	0.003165	0.000171	0.006202	0.125508	11.299365	0.000368	18.753466	0.000171	0.001219	0.069264	202.765945	0.010339	0.008615	0.000171	0.023588	0.004631	3.154347	0.000204	16.668079	0.000171	0.000952
02/25/2004-09:00:00	2048.968018	39.559753	2638.456055	70.682281	3.098531	1786.584839	0.045870	0.038603	0.000171	0.064220	0.180847	160.247620	0.004145	0.003150	0.000171	0.006170	0.124292	11.301676	0.000368	18.752678	0.000171	0.001214	0.069117	202.726929	0.010337	0.008586	0.000171	0.023458	0.004622	3.154672	0.000204	16.666813	0.000171	0.000949
02/25/2004-12:00:00	2049.409180	39.571815	2638.811279	70.691780	3.050918	1786.462402	0.045870	0.038452	0.000171	0.063888	0.179022	160.237137	0.004145	0.003140	0.000171	0.006139	0.122886	11.302040	0.000368	18.751871	0.000171	0.001209	0.068934	202.688232	0.010336	0.008566	0.000171	0.023330	0.004614	3.154996	0.000204	16.665562	0.000171	0.000946
02/25/2004-15:00:00	2049.823242	39.583221	2639.150635	70.700798	2.982196	1786.384155	0.045856	0.038301	0.000171	0.063535	0.176133	160.228592	0.004143	0.003129	0.000171	0.006105	0.120603	11.303959	0.000368	18.751074	0.000171	0.001204	0.068795	202.649643	0.010329	0.008547	0.000171	0.023193	0.004609	3.155319	0.000204	16.664307	0.000171	0.000943
02/25/2004-18:00:00	2050.105713	39.591526	2639.414795	70.707794	2.967477	1786.336182	0.045795	0.038157	0.000170	0.063100	0.175635	160.220947	0.004136	0.003118	0.000170	0.006061	0.120224	11.308230	0.000367	18.750284	0.000170	0.001196	0.068765	202.610962	0.010310	0.008525	0.000170	0.023021	0.004608	3.155644	0.000203	16.663050	0.000170	0.000938
02/25/2004-21:00:00	2050.233154	39.596172	2639.586670	70.712372	2.966774	1786.369385	0.045730	0.037981	0.000170	0.062642	0.175608	160.216507	0.004128	0.003105	0.000170	0.006016	0.120209	11.317436	0.000367	18.749483	0.000170	0.001188	0.068764	202.572449	0.010288	0.008498	0.000170	0.022843	0.004608	3.155970	0.000203	16.661797	0.000170	0.000933
02/26/2004-00:00:00	2050.319824	39.599873	2639.735840	70.716278	3.120206	1786.385742	0.045884	0.039832	0.000170	0.062521	0.182238	160.214355	0.004145	0.003377	0.000170	0.006008	0.124512	11.324396	0.000368	18.748772	0.000170	0.001188	0.070623	202.542618	0.010331	0.009000	0.000170	0.022805	0.004710	3.156696	0.000204	16.660555	0.000170	0.000933
02/26/2004-03:00:00	2050.498047	39.605686	2639.936279	70.721642	3.257588	1786.411255	0.046117	0.042818	0.000170	0.062501	0.188827	160.214325	0.004167	0.003638	0.000170	0.006006	0.128260	11.329684	0.000370	18.748066	0.000170	0.001189	0.073484	202.517761	0.010381	0.009506	0.000170	0.022790	0.004867	3.157678	0.000205	16.659319	0.000170	0.000934
02/26/2004-06:00:00	2050.807373	39.614635	2640.216553	70.729019	3.367109	1786.377930	0.046239	0.044462	0.000170	0.062380	0.193999	160.212662	0.004180	0.003776	0.000170	0.005994	0.130980	11.332750	0.000371	18.747370	0.000170	0.001188	0.076163	202.491577	0.010408	0.009784	0.000170	0.022731	0.005014	3.158705	0.000205	16.658073	0.000170	0.000934
02/26/2004-09:00:00	2051.230713	39.626263	2640.562012	70.738243	3.440953	1786.289185	0.046334	0.045955	0.000170	0.062281	0.197729	160.208710	0.004189	0.003918	0.000170	0.005984	0.132783	11.332329	0.000372	18.746674	0.000170	0.001188	0.078408	202.464874	0.010429	0.010286	0.000170	0.022681	0.005137	3.159728	0.000206	16.656837	0.000170	0.000935
02/26/2004-12:00:00	2051.714111	39.639313	2640.941895	70.748329	3.492022	1786.170044	0.046399	0.050538	0.000170	0.062322	0.200467	160.203415	0.004196	0.004372	0.000170	0.005981	0.134002	11.329806	0.000373	18.746037	0.000170	0.001188	0.080267	202.436478	0.010445	0.012266	0.000170	0.022647	0.005239	3.160743	0.000206	16.655626	0.000170	0.000937
02/26/2004-15:00:00	2052.164063	39.651554	2641.303467	70.757965	3.536182	1786.061646	0.046443	0.060970	0.000170	0.062502	0.202836	160.198364	0.004202	0.005142	0.000170	0.005983	0.135101	11.327994	0.000374	18.745451	0.000170	0.001189	0.081798	202.406586	0.010458	0.014582	0.000170	0.022625	0.005323	3.161748	0.000207	16.654398	0.000170	0.000941
02/26/2004-18:00:00	2052.458740	39.660156	2641.573242	70.765137	3.586251	1785.914673	0.046451	0.160690	0.000170	0.062741	0.205152	160.188934	0.004203	0.011175	0.000170	0.005987	0.136513	11.329911	0.000374	18.745317	0.000170	0.001189	0.082637	202.361313	0.010460	0.029453	0.000170	0.022605	0.005369	3.162554	0.000207	16.653290	0.000170	0.000944
02/26/2004-21:00:00	2052.560791	39.664204	2641.731445	70.769295	3.644130	1785.778076	0.046453	0.247469	0.000170	0.062917	0.207392	160.177307	0.004203	0.016858	0.000170	0.005992	0.138307	11.336862	0.000374	18.745417	0.000170	0.001192	0.082626	202.304703	0.010459	0.043680	0.000170	0.022590	0.005368	3.163148	0.000207	16.652239	0.000170	0.000947
02/27/2004-00:00:00	2052.608398	39.666992	2641.858154	70.772652	3.710138	1785.503174	0.046473	0.506963	0.000170	0.063503	0.210803	160.155243	0.004207	0.035058	0.000170	0.006031	0.140357	11.344129	0.000375	18.746662	0.000170	0.001202	0.083915	202.215805	0.010461	0.089614	0.000170	0.022698	0.005439	3.163711	0.000207	16.651508	0.000170	0.000956
02/27/2004-03:00:00	2052.751709	39.671986	2642.040039	70.777435	3.777226	1784.979004	0.046479	0.853321	0.000170	0.064533	0.214097	160.114960	0.004209	0.061912	0.000170	0.006103	0.141944	11.348136	0.000375	18.749081	0.000170	0.001219	0.085917	202.087234	0.010461	0.151839	0.000170	0.022902	0.005549	3.164023	0.000207	16.651209	0.000170	0.000970
02/27/2004-06:00:00	2053.032227	39.680225	2642.300781	70.784370	3.816803	1784.302124	0.046475	1.081028	0.000170	0.065758	0.216316	160.063202	0.004210	0.081786	0.000170	0.006192	0.142754	11.349452	0.000376	18.751991	0.000170	0.001241	0.087780	201.935898	0.010457	0.197163	0.000170	0.023147	0.005651	3.164126	0.000207	16.651138	0.000170	0.000986
02/27/2004-09:00:00	2053.429932	39.691288	2642.632324	70.793213	3.833035	1783.514648	0.046460	1.224446	0.000170	0.067020	0.217569	160.003113	0.004210	0.095746	0.000170	0.006285	0.142953	11.347118	0.000376	18.755384	0.000170	0.001263	0.089348	201.770996	0.010451	0.227754	0.000170	0.023405	0.005737	3.164018	0.000208	16.651249	0.000170	0.001004
02/27/2004-12:00:00	2053.891113	39.703796	2643.000000	70.802994	3.837494	1782.691772	0.046443	1.290762	0.000170	0.068280	0.218297	159.940567	0.004209	0.102962	0.000170	0.006379	0.142866	11.342411	0.000377	18.759001	0.000170	0.001286	0.090670	201.603088	0.010444	0.242855	0.000170	0.023665	0.005810	3.163834	0.000208	16.651426	0.000170	0.001021
02/27/2004-15:00:00	2054.329102	39.715782	2643.353516	70.812401	3.843962	1781.881958	0.046421	1.321808	0.000170	0.069543	0.219015	159.878189	0.004208	0.106263	0.000170	0.006474	0.142880	11.338039	0.000377	18.762646	0.000170	0.001308	0.091782	201.434036	0.010437	0.249766	0.000170	0.023928	0.005871	3.163623	0.000208	16.651613	0.000170	0.001038
02/27/2004-18:00:00	2054.654785	39.725136	2643.643066	70.820076	3.859106	1781.240845	0.046402	1.199159	0.000170	0.070624	0.219797	159.830856	0.004207	0.093122	0.000170	0.006550	0.143256	11.337165	0.000377	18.765558	0.000170	0.001327	0.092285	201.296600	0.010430	0.219084	0.000170	0.024118	0.005898	3.163684	0.000208	16.651432	0.000170	0.001052
02/27/2004-21:00:00	2054.850342	39.731384	2643.853271	70.825699	3.882126	1780.769043	0.046388	1.013475	0.000170	0.071359	0.220568	159.792191	0.004206	0.079226	0.000170	0.006603	0.143994	11.340410	0.000377	18.767708	0.000170	0.001343	0.092076	201.176361	0.010423	0.186946	0.000170	0.024241	0.005887	3.163766	0.000208	16.651089	0.000170	0.001061
02/28/2004-00:00:00	2055.011719	39.736843	2644.046143	70.830788	3.653815	1780.782837	0.046391	0.487422	0.000170	0.071059	0.207644	159.786560	0.004206	0.038783	0.000170	0.006584	0.137930	11.350171	0.000377	18.767569	0.000170	0.001345	0.083709	201.130051	0.010421	0.090522	0.000170	0.024124	0.005428	3.164089	0.000208	16.649971	0.000170	0.001058
02/28/2004-03:00:00	2055.244141	39.743996	2644.279785	70.836990	3.611615	1780.662720	0.046392	0.236731	0.000170	0.070535	0.202235	159.776901	0.004206	0.019257	0.000170	0.006546	0.135892	11.355136	0.000377	18.766991	0.000170	0.001339	0.079299	201.087479	0.010419	0.045360	0.000170	0.023987	0.005237	3.164354	0.000208	16.648775	0.000170	0.001051
02/28/2004-06:00:00	2055.583740	39.753639	2644.576904	70.844849	3.626934	1780.461670	0.046390	0.140245	0.000170	0.069956	0.200759	159.762573	0.004206	0.012283	0.000170	0.006506	0.135641	11.355902	0.000378	18.766403	0.000170	0.001331	0.077528	201.043015	0.010417	0.028918	0.000170	0.023849	0.005127	3.164566	0.000208	16.647608	0.000170	0.001043
02/28/2004-09:00:00	2056.016113	39.765488	2644.927246	70.854187	3.527395	1780.322144	0.046391	0.110996	0.000170	0.069412	0.198387	159.747101	0.004206	0.010453	0.000170	0.006468	0.134832	11.354165	0.000378	18.765877	0.000170	0.001322	0.075762	200.996170	0.010415	0.025312	0.000170	0.023720	0.005019	3.164793	0.000208	16.646452	0.000170	0.001037
02/28/2004-12:00:00	2056.499023	39.778530	2645.307129	70.864326	3.580921	1779.999634	0.046385	0.123318	0.000170	0.068975	0.200205	159.726364	0.004206	0.011323	0.000170	0.006435	0.136430	11.348518	0.000377	18.765469	0.000170	0.001316	0.075430	200.944855	0.010413	0.028185	0.000170	0.023611	0.004992	3.164968	0.000208	16.645330	0.000170	0.001031
02/28/2004-15:00:00	2056.956299	39.790977	2645.671143	70.874046	3.624145	1779.681519	0.046378	0.145791	0.000170	0.068578	0.201480	159.705872	0.004205	0.012437	0.000170	0.006405	0.137688	11.343377	0.000377	18.765108	0.000170	0.001309	0.075012	200.892654	0.010410	0.030670	0.000170	0.023506	0.004961	3.165149	0.000208	16.644220	0.000170	0.001026
02/28/2004-18:00:00	2057.294678	39.800598	2645.967773	70.881882	3.660422	1779.470581	0.046353	0.108243	0.000170	0.068105	0.201196	159.691711	0.004202	0.008651	0.000170	0.006366	0.138020	11.342314	0.000377	18.764515	0.000170	0.001301	0.074097	200.849289	0.010401	0.021512	0.000170	0.023371	0.004907	3.165369	0.000208	16.643005	0.000170	0.001020
02/28/2004-21:00:00	2057.491211	39.806931	2646.182373	70.887535	3.662941	1779.423340	0.046316	0.069198	0.000170	0.067552	0.197035	159.686554	0.004197	0.005624	0.000170	0.006321	0.135720	11.349180	0.000376	18.763781	0.000170	0.001291	0.072665	200.809921	0.010388	0.014389	0.000170	0.023212	0.004830	3.165645	0.000207	16.641756	0.000170	0.001013
02/29/2004-00:00:00	2057.650635	39.812328	2646.372803	70.892609	3.584909	1779.486206	0.046312	0.052859	0.000170	0.067063	0.193210	159.683044	0.004196	0.004343	0.000170	0.006282	0.133382	11.358321	0.000377	18.763018	0.000170	0.001285	0.071583	200.770432	0.010383	0.011467	0.000170	0.023074	0.004754	3.165941	0.000207	16.640512	0.000170	0.001007
02/29/2004-03:00:00	2057.881592	39.819427	2646.606689	70.898804	3.439207	1779.582031	0.046319	0.046190	0.000170	0.066613	0.190984	159.677429	0.004196	0.003815	0.000170	0.006247	0.131811	11.365193	0.000377	18.762268	0.000170	0.001279	0.071204	200.730820	0.010382	0.010250	0.000170	0.022945	0.004729	3.166214	0.000207	16.639273	0.000170	0.001002
02/29/2004-06:00:00	2058.219971	39.829086	2646.902832	70.906654	3.276800	1779.626831	0.046324	0.043452	0.000170	0.066157	0.186048	159.671875	0.004196	0.003593	0.000170	0.006211	0.128155	11.370616	0.000377	18.761511	0.000170	0.001272	0.070176	200.691956	0.010380	0.009729	0.000170	0.022817	0.004675	3.166516	0.000207	16.638033	0.000170	0.000997
02/29/2004-09:00:00	2058.652588	39.840919	2647.251709	70.916023	3.118299	1779.613770	0.046327	0.042243	0.000170	0.065709	0.181586	159.663895	0.004196	0.003494	0.000170	0.006175	0.124540	11.372710	0.000377	18.760752	0.000170	0.001265	0.069915	200.652618	0.010378	0.009486	0.000170	0.022691	0.004666	3.166777	0.000207	16.636795	0.000170	0.000992
02/29/2004-12:00:00	2059.136719	39.853954	2647.633789	70.926140	3.034296	1779.500244	0.046328	0.041597	0.000169	0.065271	0.179076	159.653046	0.004196	0.003440	0.000169	0.006141	0.122663	11.371096	0.000377	18.759993	0.000169	0.001258	0.069663	200.613419	0.010376	0.009348	0.000169	0.022567	0.004657	3.167039	0.000207	16.635559	0.000169	0.000987
02/29/2004-15:00:00	2059.587402	39.866280	2647.995605	70.935806	3.024066	1779.338623	0.046305	0.040904	0.000169	0.064802	0.178903	159.640869	0.004194	0.003391	0.000169	0.006102	0.122541	11.368507	0.000377	18.759235	0.000169	0.001251	0.069662	200.574326	0.010368	0.009229	0.000169	0.022429	0.004657	3.167298	0.000207	16.634321	0.000169	0.000982
02/29/2004-18:00:00	2059.897461	39.875263	2648.275146	70.943214	3.023912	1779.257080	0.046239	0.040427	0.000169	0.064242	0.178907	159.632111	0.004186	0.003354	0.000169	0.006054	0.122551	11.370412	0.000376	18.758463	0.000169	0.001241	0.069662	200.535233	0.010348	0.009134	0.000169	0.022255	0.004657	3.167563	0.000207	16.633089	0.000169	0.000975
02/29/2004-21:00:00	2060.037842	39.880211	2648.456055	70.947998	3.024820	1779.280396	0.046172	0.039906	0.000169	0.063682	0.178942	159.627136	0.004178	0.003312	0.000169	0.006006	0.122583	11.378149	0.000375	18.757700	0.000169	0.001232	0.069662	200.496552	0.010328	0.009021	0.000169	0.022082	0.004657	3.167832	0.000206	16.631857	0.000169	0.000968
03/01/2004-00:00:00	2060.131592	39.884087	2648.608887	70.952034	3.025771	1779.327637	0.046165	0.038594	0.000169	0.063280	0.178978	159.623276	0.004177	0.003202	0.000169	0.005972	0.122615	11.387311	0.000376	18.756927	0.000169	0.001226	0.069662	200.458801	0.010322	0.008684	0.000169	0.021958	0.004657	3.168107	0.000206	16.630629	0.000169	0.000964
03/01/2004-03:00:00	2060.315918	39.890072	2648.814941	70.957474	3.026637	1779.313477	0.046168	0.037989	0.000169	0.062908	0.179012	159.617050	0.004177	0.003152	0.000169	0.005941	0.122648	11.393332	0.000376	18.756151	0.000169	0.001221	0.069662	200.422012	0.010321	0.008543	0.000169	0.021843	0.004657	3.168384	0.000206	16.629396	0.000169	0.000960
03/01/2004-06:00:00	2060.632568	39.899174	2649.100098	70.965012	3.027378	1779.214966	0.046169	0.037685	0.000169	0.062539	0.179045	159.607651	0.004177	0.003128	0.000169	0.005910	0.122679	11.396110	0.000376	18.755381	0.000169	0.001216	0.069662	200.383636	0.010319	0.008481	0.000169	0.021729	0.004657	3.168666	0.000206	16.628159	0.000169	0.000956
03/01/2004-09:00:00	2061.062500	39.910995	2649.448975	70.974304	3.028011	1779.050415	0.046167	0.037516	0.000169	0.062174	0.179076	159.595779	0.004177	0.003114	0.000169	0.005880	0.122710	11.394984	0.000376	18.754601	0.000169	0.001210	0.069662	200.345551	0.010317	0.008448	0.000169	0.021616	0.004657	3.168948	0.000206	16.626932	0.000169	0.000952
03/01/2004-12:00:00	2061.551514	39.924183	2649.834229	70.984566	3.028588	1778.855957	0.046165	0.037359	0.000169	0.061816	0.179106	159.582779	0.004177	0.003103	0.000169	0.005850	0.122741	11.391560	0.000376	18.753834	0.000169	0.001205	0.069662	200.307526	0.010316	0.008427	0.000169	0.021505	0.004657	3.169232	0.000206	16.625704	0.000169	0.000949
03/01/2004-15:00:00	2062.009033	39.936638	2650.198975	70.994232	3.029195	1778.686157	0.046137	0.037227	0.000169	0.061403	0.179137	159.570847	0.004174	0.003092	0.000169	0.005815	0.122772	11.388949	0.000375	18.753052	0.000169	0.001198	0.069662	200.269592	0.010307	0.008408	0.000169	0.021376	0.004657	3.169522	0.000206	16.624474	0.000169	0.000944
03/01/2004-18:00:00	2062.314697	39.945469	2650.477051	71.001617	3.029946	1778.615967	0.046049	0.037092	0.000169	0.060835	0.179169	159.562683	0.004164	0.003081	0.000169	0.005765	0.122803	11.391305	0.000374	18.752279	0.000169	0.001188	0.069662	200.231949	0.010284	0.008391	0.000169	0.021197	0.004657	3.169816	0.000206	16.623255	0.000169	0.000937
03/01/2004-21:00:00	2062.432617	39.949871	2650.644043	71.005981	3.030875	1778.664185	0.045961	0.033357	0.000169	0.060274	0.179204	159.559113	0.004155	0.002807	0.000169	0.005717	0.122836	11.400085	0.000374	18.751471	0.000169	0.001179	0.069662	200.194901	0.010261	0.007685	0.000169	0.021023	0.004657	3.170121	0.000205	16.622021	0.000169	0.000930
03/02/2004-00:00:00	2062.503174	39.953205	2650.784912	71.009666	3.031848	1778.734497	0.045950	0.031613	0.000169	0.059940	0.179240	159.556427	0.004153	0.002680	0.000169	0.005687	0.122868	11.409552	0.000374	18.750671	0.000169	0.001174	0.069662	200.159912	0.010255	0.007363	0.000169	0.020909	0.004657	3.170430	0.000205	16.620790	0.000169	0.000927
03/02/2004-03:00:00	2062.705566	39.959641	2651.001221	71.015427	3.032696	1778.718506	0.045952	0.030806	0.000169	0.059637	0.179274	159.550461	0.004153	0.002620	0.000169	0.005661	0.122900	11.415006	0.000374	18.749870	0.000169	0.001170	0.069662	200.124924	0.010253	0.007213	0.000169	0.020806	0.004657	3.170739	0.000205	16.619564	0.000169	0.000924
03/02/2004-06:00:00	2063.091553	39.970379	2651.326416	71.024033	3.033370	1778.589844	0.045951	0.030349	0.000169	0.059334	0.179306	159.540222	0.004153	0.002587	0.000169	0.005635	0.122932	11.415473	0.000374	18.749067	0.000169	0.001166	0.069662	200.088150	0.010252	0.007136	0.000169	0.020705	0.004657	3.171052	0.000205	16.618332	0.000169	0.000921
03/02/2004-09:00:00	2063.622803	39.984596	2651.735352	71.034958	3.033907	1778.377319	0.045948	0.030063	0.000169	0.059033	0.179335	159.526947	0.004153	0.002567	0.000169	0.005609	0.122962	11.410766	0.000374	18.748255	0.000169	0.001161	0.069662	200.051636	0.010250	0.007088	0.000169	0.020605	0.004657	3.171367	0.000205	16.617115	0.000169	0.000918
03/02/2004-12:00:00	2064.227295	40.000519	2652.186768	71.046959	3.034375	1778.130981	0.045944	0.029834	0.000169	0.058735	0.179360	159.512329	0.004152	0.002550	0.000169	0.005583	0.122988	11.403104	0.000374	18.747458	0.000169	0.001157	0.069662	200.015305	0.010248	0.007051	0.000169	0.020507	0.004657	3.171682	0.000205	16.615889	0.000169	0.000915
03/02/2004-15:00:00	2064.795166	40.015575	2652.616943	71.058403	3.034877	1777.917603	0.045902	0.029625	0.000169	0.058358	0.179387	159.499039	0.004148	0.002535	0.000169	0.005550	0.123016	11.396204	0.000373	18.746647	0.000169	0.001150	0.069662	199.979111	0.010237	0.007016	0.000169	0.020383	0.004657	3.172002	0.000205	16.614662	0.000169	0.000911
03/02/2004-18:00:00	2065.179688	40.026253	2652.939941	71.066978	3.035552	1777.826172	0.045764	0.029366	0.000168	0.057732	0.179424	159.490448	0.004134	0.002513	0.000168	0.005496	0.123053	11.395227	0.000372	18.745844	0.000168	0.001139	0.069662	199.943237	0.010204	0.006971	0.000168	0.020189	0.004657	3.172327	0.000204	16.613434	0.000168	0.000903
03/02/2004-21:00:00	2065.320801	40.031208	2653.122070	71.071770	3.036460	1777.885498	0.045627	0.029106	0.000168	0.057124	0.179460	159.487610	0.004119	0.002492	0.000168	0.005442	0.123086	11.402496	0.000370	18.745047	0.000168	0.001129	0.069662	199.907272	0.010171	0.006925	0.000168	0.019997	0.004657	3.172661	0.000203	16.612221	0.000168	0.000895
03/03/2004-00:00:00	2065.386475	40.034424	2653.259766	71.075386	3.060868	1777.972412	0.045632	0.029149	0.000168	0.056869	0.180593	159.485977	0.004120	0.002524	0.000168	0.005419	0.123884	11.412004	0.000371	18.744249	0.000168	0.001126	0.069858	199.871841	0.010169	0.006943	0.000168	0.019903	0.004669	3.173040	0.000203	16.611000	0.000168	0.000892
03/03/2004-03:00:00	2065.565918	40.040283	2653.463135	71.080811	3.111802	1777.969849	0.045656	0.029212	0.000168	0.056643	0.182805	159.481476	0.004123	0.002549	0.000168	0.005400	0.125450	11.416915	0.000371	18.743475	0.000168	0.001123	0.070256	199.838867	0.010173	0.006976	0.000168	0.019819	0.004692	3.173481	0.000204	16.609776	0.000168	0.000890
03/03/2004-06:00:00	2065.904297	40.049942	2653.761230	71.088676	3.180053	1777.862305	0.045700	0.029374	0.000168	0.056439	0.186001	159.473007	0.004128	0.002577	0.000168	0.005382	0.127768	11.416745	0.000371	18.742680	0.000168	0.001120	0.070846	199.805740	0.010185	0.007043	0.000168	0.019748	0.004726	3.173982	0.000204	16.608559	0.000168	0.000889
03/03/2004-09:00:00	2066.376709	40.062695	2654.135498	71.098625	3.228640	1777.699219	0.045765	0.029553	0.000168	0.056264	0.188183	159.462982	0.004135	0.002601	0.000168	0.005368	0.129244	11.412724	0.000372	18.741907	0.000168	0.001118	0.071499	199.773407	0.010204	0.007127	0.000168	0.019694	0.004764	3.174525	0.000204	16.607347	0.000168	0.000888
03/03/2004-12:00:00	2066.915527	40.077099	2654.548584	71.109650	3.262291	1777.507202	0.045830	0.029580	0.000168	0.056092	0.189600	159.451981	0.004143	0.002609	0.000168	0.005354	0.130159	11.406316	0.000372	18.741127	0.000168	0.001116	0.072019	199.741318	0.010223	0.007160	0.000168	0.019641	0.004794	3.175070	0.000205	16.606129	0.000168	0.000886
03/03/2004-15:00:00	2067.416748	40.090561	2654.940186	71.120049	3.329025	1777.316162	0.045909	0.029790	0.000168	0.055931	0.192169	159.441254	0.004150	0.002622	0.000168	0.005340	0.131853	11.400058	0.000373	18.740349	0.000168	0.001112	0.072720	199.709747	0.010242	0.007189	0.000168	0.019588	0.004835	3.175639	0.000205	16.604919	0.000168	0.000885
03/03/2004-18:00:00	2067.731934	40.099644	2655.223877	71.127579	3.400053	1777.192139	0.045906	0.029516	0.000168	0.055693	0.194626	159.432281	0.004147	0.002587	0.000168	0.005314	0.133788	11.398692	0.000372	18.739569	0.000168	0.001106	0.072758	199.676071	0.010235	0.007101	0.000168	0.019498	0.004837	3.176090	0.000205	16.603708	0.000168	0.000882
03/03/2004-21:00:00	2067.804443	40.102966	2655.364502	71.131294	3.403911	1777.244629	0.045862	0.029003	0.000168	0.055360	0.193558	159.430908	0.004141	0.002543	0.000168	0.005280	0.133171	11.407510	0.000371	18.738779	0.000168	0.001100	0.072008	199.641769	0.010220	0.007000	0.000168	0.019377	0.004794	3.176514	0.000204	16.602495	0.000168	0.000878
03/04/2004-00:00:00	2067.801025	40.104530	2655.463623	71.133842	3.520859	1777.285034	0.045913	0.029351	0.000168	0.055192	0.197970	159.428787	0.004146	0.002604	0.000168	0.005266	0.136345	11.414314	0.000372	18.738022	0.000168	0.001098	0.072569	199.613083	0.010230	0.007110	0.000168	0.019310	0.004826	3.177059	0.000205	16.601282	0.000168	0.000876
03/04/2004-03:00:00	2067.896240	40.108425	2655.619629	71.137917	3.611632	1777.298828	0.045987	0.029944	0.000168	0.055058	0.201926	159.426651	0.004155	0.002677	0.000168	0.005255	0.139005	11.418196	0.000373	18.737274	0.000168	0.001097	0.073633	199.588409	0.010247	0.007307	0.000168	0.019261	0.004888	3.177750	0.000205	16.600075	0.000168	0.000876
03/04/2004-06:00:00	2068.134277	40.115685	2655.856689	71.144241	3.686045	1777.271240	0.046119	0.032159	0.000168	0.054973	0.204800	159.424026	0.004166	0.002862	0.000168	0.005246	0.140563	11.420379	0.000374	18.736525	0.000168	0.001097	0.075253	199.563477	0.010270	0.007912	0.000168	0.019215	0.004982	3.178602	0.000206	16.598871	0.000168	0.000876
03/04/2004-09:00:00	2068.495605	40.125843	2656.168457	71.152466	3.741163	1777.179565	0.046188	0.035013	0.000168	0.054851	0.206736	159.418854	0.004174	0.003129	0.000168	0.005235	0.141439	11.420482	0.000374	18.735804	0.000168	0.001095	0.076669	199.535217	0.010285	0.008992	0.000168	0.019163	0.005064	3.179454	0.000206	16.597673	0.000168	0.000876
03/04/2004-12:00:00	2068.922119	40.137543	2656.516602	71.161743	3.759453	1777.053589	0.046234	0.040480	0.000168	0.054763	0.207899	159.412308	0.004178	0.003601	0.000168	0.005227	0.141789	11.418504	0.000375	18.735130	0.000168	0.001095	0.077866	199.505951	0.010294	0.010638	0.000168	0.019125	0.005134	3.180305	0.000206	16.596474	0.000168	0.000875
03/04/2004-15:00:00	2069.325195	40.148705	2656.850830	71.170624	3.765170	1776.909424	0.046257	0.075749	0.000168	0.054770	0.208945	159.403427	0.004181	0.006637	0.000168	0.005225	0.142131	11.416848	0.000375	18.734686	0.000168	0.001094	0.078878	199.467239	0.010298	0.020737	0.000168	0.019123	0.005193	3.181116	0.000206	16.595318	0.000168	0.000876
03/04/2004-18:00:00	2069.614746	40.157158	2657.117188	71.177750	3.773414	1776.760376	0.046247	0.120484	0.000167	0.054818	0.209782	159.391769	0.004179	0.010560	0.000167	0.005222	0.142702	11.417744	0.000375	18.734463	0.000167	0.001093	0.079077	199.416763	0.010293	0.034131	0.000167	0.019118	0.005204	3.181734	0.000206	16.594208	0.000167	0.000877
03/04/2004-21:00:00	2069.768311	40.162441	2657.309082	71.182747	3.779889	1776.668823	0.046239	0.106675	0.000167	0.054681	0.210470	159.382767	0.004178	0.009310	0.000167	0.005206	0.143574	11.422261	0.000375	18.733999	0.000167	0.001090	0.078482	199.372986	0.010289	0.029728	0.000167	0.019065	0.005170	3.182233	0.000206	16.593054	0.000167	0.000876
03/05/2004-00:00:00	2069.888428	40.166908	2657.478271	71.187241	3.772342	1776.599121	0.046246	0.071314	0.000167	0.054506	0.210112	159.375320	0.004179	0.006192	0.000167	0.005190	0.143700	11.427386	0.000375	18.733307	0.000167	0.001088	0.077532	199.337372	0.010289	0.019138	0.000167	0.018995	0.005115	3.182682	0.000206	16.591862	0.000167	0.000874
03/05/2004-03:00:00	2070.074463	40.172974	2657.687500	71.192734	3.806851	1776.473267	0.046254	0.115372	0.000167	0.054477	0.209797	159.364456	0.004180	0.009827	0.000167	0.005186	0.143809	11.430773	0.000375	18.733015	0.000167	0.001088	0.077160	199.289032	0.010289	0.031178	0.000167	0.018977	0.005108	3.183229	0.000207	16.590740	0.000167	0.000875
03/05/2004-06:00:00	2070.363525	40.181393	2657.954834	71.199837	3.836192	1776.281860	0.046260	0.166855	0.000167	0.054547	0.210915	159.350845	0.004182	0.013388	0.000167	0.005188	0.144576	11.432392	0.000375	18.732880	0.000167	0.001089	0.077616	199.235565	0.010289	0.041287	0.000167	0.018976	0.005131	3.183832	0.000207	16.589661	0.000167	0.000877
03/05/2004-09:00:00	2070.741211	40.191959	2658.274414	71.208344	3.855099	1776.014038	0.046265	0.220659	0.000167	0.054638	0.211306	159.334106	0.004183	0.016408	0.000167	0.005191	0.144678	11.431177	0.000376	18.732849	0.000167	0.001091	0.078017	199.179657	0.010289	0.047832	0.000167	0.018977	0.005152	3.184392	0.000207	16.588629	0.000167	0.000880
03/05/2004-12:00:00	2071.168213	40.203674	2658.623047	71.217583	3.852502	1775.684692	0.046267	0.283222	0.000167	0.054806	0.211401	159.314224	0.004184	0.019881	0.000167	0.005200	0.144609	11.428144	0.000376	18.732988	0.000167	0.001095	0.078385	199.120255	0.010289	0.053978	0.000167	0.018983	0.005171	3.184894	0.000207	16.587643	0.000167	0.000883
03/05/2004-15:00:00	2071.574707	40.214893	2658.960449	71.226540	3.851191	1775.357666	0.046266	0.321252	0.000167	0.054977	0.211625	159.293854	0.004184	0.022386	0.000167	0.005208	0.144636	11.425445	0.000376	18.733198	0.000167	0.001098	0.078732	199.058731	0.010288	0.058722	0.000167	0.018989	0.005190	3.185372	0.000207	16.586678	0.000167	0.000886
03/05/2004-18:00:00	2071.883545	40.223873	2659.240967	71.233963	3.856554	1775.089355	0.046258	0.303060	0.000167	0.055074	0.211904	159.276184	0.004183	0.020998	0.000167	0.005210	0.144957	11.425239	0.000376	18.733234	0.000167	0.001099	0.078575	199.000732	0.010285	0.055068	0.000167	0.018978	0.005179	3.185793	0.000207	16.585669	0.000167	0.000888
03/05/2004-21:00:00	2072.083252	40.230209	2659.457275	71.239693	3.860325	1774.937988	0.046254	0.204069	0.000167	0.054996	0.212205	159.264099	0.004183	0.014761	0.000167	0.005201	0.145558	11.428188	0.000376	18.732861	0.000167	0.001099	0.077835	198.954178	0.010282	0.039945	0.000167	0.018933	0.005135	3.186187	0.000207	16.584549	0.000167	0.000887
03/06/2004-00:00:00	2072.257080	40.235939	2659.659668	71.245018	3.874020	1774.766724	0.046258	0.233247	0.000167	0.055024	0.212543	159.250381	0.004184	0.017081	0.000167	0.005201	0.145728	11.432477	0.000376	18.732830	0.000167	0.001099	0.077987	198.898621	0.010281	0.045633	0.000167	0.018923	0.005144	3.186672	0.000207	16.583530	0.000167	0.000888
03/06/2004-03:00:00	2072.509766	40.243542	2659.906494	71.251549	3.913234	1774.475586	0.046260	0.360454	0.000167	0.055264	0.214100	159.229721	0.004185	0.026041	0.000167	0.005216	0.146539	11.434747	0.000376	18.733328	0.000167	0.001103	0.078894	198.828476	0.010280	0.065726	0.000167	0.018954	0.005196	3.187152	0.000207	16.582672	0.000167	0.000892
03/06/2004-06:00:00	2072.879395	40.253906	2660.220703	71.259949	3.939820	1774.091919	0.046260	0.459804	0.000167	0.055608	0.215086	159.203156	0.004185	0.034286	0.000167	0.005239	0.146846	11.433517	0.000376	18.734100	0.000167	0.001110	0.079952	198.748947	0.010279	0.084166	0.000167	0.019004	0.005257	3.187576	0.000207	16.581934	0.000167	0.000897
03/06/2004-09:00:00	2073.348633	40.266651	2660.593994	71.269890	3.940481	1773.649048	0.046257	0.513110	0.000167	0.055961	0.215406	159.173203	0.004186	0.039288	0.000167	0.005263	0.146718	11.429010	0.000377	18.734943	0.000167	0.001116	0.080879	198.665878	0.010277	0.094992	0.000167	0.019058	0.005310	3.187943	0.000207	16.581247	0.000167	0.000902
03/06/2004-12:00:00	2073.872803	40.280663	2661.000244	71.280624	3.928669	1773.177490	0.046251	0.544009	0.000167	0.056308	0.215406	159.141373	0.004186	0.042293	0.000167	0.005287	0.146402	11.422510	0.000377	18.735832	0.000167	0.001123	0.081666	198.580429	0.010274	0.101681	0.000167	0.019111	0.005356	3.188277	0.000207	16.580576	0.000167	0.000908
03/06/2004-15:00:00	2074.351074	40.293571	2661.377686	71.290688	3.923752	1772.714478	0.046241	0.577090	0.000167	0.056661	0.215643	159.108917	0.004186	0.045416	0.000167	0.005311	0.146325	11.416889	0.000377	18.736902	0.000167	0.001128	0.082338	198.490829	0.010270	0.108519	0.000167	0.019167	0.005395	3.188556	0.000207	16.579969	0.000167	0.000913
03/06/2004-18:00:00	2074.615723	40.301453	2661.633057	71.297455	3.940380	1772.432861	0.046229	0.485001	0.000167	0.056888	0.216368	159.089325	0.004184	0.035640	0.000167	0.005322	0.146981	11.417293	0.000376	18.737526	0.000167	0.001132	0.082298	198.421646	0.010265	0.088229	0.000167	0.019188	0.005392	3.188976	0.000207	16.579077	0.000167	0.000916
03/06/2004-21:00:00	2074.595947	40.302635	2661.720947	71.299728	3.980341	1772.395508	0.046236	0.299225	0.000167	0.056814	0.217779	159.081421	0.004184	0.022286	0.000167	0.005314	0.148550	11.426374	0.000376	18.737335	0.000167	0.001132	0.081456	198.371338	0.010262	0.058041	0.000167	0.019151	0.005343	3.189409	0.000207	16.577986	0.000167	0.000915
03/07/2004-00:00:00	2074.485840	40.301685	2661.757568	71.300629	4.112463	1771.791870	0.046224	1.243512	0.000167	0.058338	0.226280	159.020996	0.004185	0.100374	0.000167	0.005429	0.151572	11.436552	0.000378	18.742294	0.000167	0.001150	0.088945	198.165070	0.010254	0.241889	0.000167	0.019538	0.005779	3.189851	0.000208	16.578793	0.000167	0.000935
03/07/2004-03:00:00	2074.489258	40.303425	2661.860840	71.303291	4.259667	1770.849243	0.046198	1.946799	0.000167	0.060740	0.234692	158.935150	0.004184	0.158236	0.000167	0.005607	0.154442	11.441849	0.000378	18.749462	0.000167	0.001190	0.096734	197.906631	0.010242	0.373075	0.000167	0.020059	0.006231	3.189819	0.000208	16.580294	0.000167	0.000968
03/07/2004-06:00:00	2074.657715	40.309052	2662.059082	71.308510	4.358306	1769.741699	0.046162	2.322486	0.000167	0.063493	0.241446	158.837234	0.004182	0.191259	0.000167	0.005813	0.156221	11.444010	0.000379	18.757429	0.000167	0.001240	0.103775	197.623566	0.010227	0.447970	0.000167	0.020631	0.006640	3.189513	0.000208	16.582117	0.000167	0.001007
03/07/2004-09:00:00	2074.965088	40.317947	2662.336670	71.315964	4.419328	1768.557617	0.046122	2.477540	0.000167	0.066385	0.246429	158.734818	0.004180	0.205958	0.000167	0.006031	0.157207	11.444846	0.000380	18.765503	0.000167	0.001294	0.109683	197.333511	0.010212	0.479409	0.000167	0.021219	0.006984	3.189078	0.000208	16.584019	0.000167	0.001046
03/07/2004-12:00:00	2075.345703	40.328598	2662.657227	71.324440	4.457035	1767.349365	0.046082	2.525689	0.000168	0.069392	0.250172	158.632202	0.004178	0.210694	0.000168	0.006258	0.157744	11.443990	0.000381	18.773521	0.000168	0.001351	0.114568	197.046402	0.010197	0.487363	0.000168	0.021820	0.007267	3.188619	0.000208	16.585907	0.000168	0.001087
03/07/2004-15:00:00	2075.677002	40.338070	2662.951172	71.332237	4.492638	1766.157349	0.046034	2.555876	0.000168	0.072839	0.253500	158.528870	0.004174	0.214184	0.000168	0.006531	0.158393	11.443061	0.000380	18.782839	0.000168	0.001433	0.118594	196.758224	0.010179	0.491022	0.000168	0.022463	0.007501	3.188049	0.000208	16.587866	0.000168	0.001135
03/07/2004-18:00:00	2075.770752	40.341969	2663.104248	71.336296	4.542184	1765.237549	0.045999	2.368358	0.000168	0.075879	0.256717	158.449722	0.004171	0.192686	0.000168	0.006761	0.159699	11.449932	0.000381	18.790485	0.000168	0.001497	0.121121	196.515793	0.010165	0.442977	0.000168	0.023019	0.007648	3.187938	0.000208	16.589149	0.000168	0.001174
03/07/2004-21:00:00	2075.556152	40.338577	2663.078857	71.335518	4.614005	1764.582031	0.045972	2.131335	0.000168	0.078414	0.260190	158.382828	0.004168	0.174283	0.000168	0.006962	0.161865	11.461402	0.000381	18.797235	0.000168	0.001555	0.122317	196.299255	0.010151	0.402697	0.000168	0.023504	0.007718	3.187810	0.000208	16.590229	0.000168	0.001205
03/08/2004-00:00:00	2075.254150	40.333130	2663.003418	71.333374	4.486609	1764.608521	0.045984	1.006159	0.000168	0.078108	0.250482	158.372635	0.004169	0.083326	0.000168	0.006956	0.159820	11.433901	0.000380	18.798061	0.000168	0.001560	0.110773	196.385529	0.010156	0.190370	0.000168	0.023413	0.007047	3.187721	0.000208	16.589344	0.000168	0.001199
03/08/2004-03:00:00	2075.116455	40.331593	2663.021240	71.333817	4.120272	1764.888794	0.045995	0.457549	0.000168	0.077100	0.228715	158.375046	0.004169	0.038752	0.000168	0.006896	0.149954	11.327085	0.000377	18.797813	0.000168	0.001528	0.095021	196.775177	0.010177	0.088139	0.000168	0.023300	0.006288	3.187926	0.000208	16.588280	0.000168	0.001182
03/08/2004-06:00:00	2075.211182	40.335464	2663.176514	71.337822	4.172980	1764.709717	0.045994	0.266832	0.000168	0.076135	0.227857	158.358154	0.004169	0.024428	0.000168	0.006838	0.151070	11.190006	0.000373	18.797689	0.000168	0.001496	0.091465	197.215500	0.010201	0.056564	0.000168	0.023253	0.006092	3.187872	0.000208	16.587303	0.000168	0.001166
03/08/2004-09:00:00	2075.492676	40.343781	2663.439941	71.344841	4.189189	1764.424072	0.045990	0.213349	0.000168	0.075227	0.226826	158.336456	0.004169	0.020625	0.000168	0.006785	0.151550	11.090665	0.000370	18.797726	0.000168	0.001467	0.088640	197.508087	0.010216	0.049695	0.000168	0.023237	0.005898	3.187824	0.000208	16.586369	0.000168	0.001152
03/08/2004-12:00:00	2075.869141	40.354336	2663.760254	71.353317	4.204172	1764.067749	0.045983	0.232064	0.000168	0.074498	0.225792	158.311996	0.004168	0.021068	0.000168	0.006740	0.151689	11.057370	0.000369	18.797873	0.000168	0.001448	0.086728	197.564087	0.010219	0.050147	0.000168	0.023207	0.005758	3.187786	0.000208	16.585470	0.000168	0.001141
03/08/2004-15:00:00	2076.181885	40.363361	2664.040771	71.360817	4.221798	1763.755371	0.045975	0.235429	0.000168	0.073826	0.225557	158.291046	0.004167	0.019284	0.000168	0.006694	0.152224	11.051743	0.000369	18.797846	0.000168	0.001431	0.085172	197.535400	0.010217	0.046515	0.000168	0.023135	0.005642	3.187852	0.000208	16.584497	0.000168	0.001130
03/08/2004-18:00:00	2076.178467	40.364922	2664.139404	71.363373	4.175170	1763.744263	0.045913	0.142887	0.000168	0.072878	0.219715	158.286636	0.004158	0.011202	0.000168	0.006621	0.149337	11.028444	0.000367	18.797300	0.000168	0.001406	0.081526	197.628204	0.010203	0.026560	0.000168	0.022946	0.005391	3.188013	0.000208	16.583363	0.000168	0.001116
03/08/2004-21:00:00	2075.734131	40.356060	2663.980225	71.358986	4.218081	1763.986816	0.045828	0.083373	0.000168	0.071698	0.217247	158.291809	0.004147	0.006743	0.000168	0.006532	0.148745	10.885772	0.000362	18.796627	0.000168	0.001367	0.078815	198.177795	0.010209	0.016611	0.000168	0.022740	0.005227	3.188185	0.000207	16.582207	0.000168	0.001098
03/09/2004-00:00:00	2075.158447	40.344101	2663.745605	71.352631	4.268592	1764.299927	0.045823	0.058499	0.000168	0.070815	0.216576	158.298813	0.004146	0.004853	0.000168	0.006469	0.148834	10.612166	0.000354	18.795908	0.000168	0.001324	0.077543	199.196426	0.010259	0.012516	0.000168	0.022682	0.005130	3.188314	0.000207	16.581043	0.000168	0.001086
03/09/2004-03:00:00	2074.830566	40.337971	2663.655029	71.350182	4.306398	1764.475830	0.045834	0.048267	0.000168	0.070017	0.216396	158.299805	0.004146	0.004069	0.000168	0.006412	0.149046	10.261943	0.000343	18.795185	0.000168	0.001277	0.076812	200.462570	0.010327	0.010890	0.000168	0.022709	0.005071	3.188431	0.000208	16.579872	0.000168	0.001075
03/09/2004-06:00:00	2074.824463	40.339443	2663.754395	71.352692	3.888619	1764.905762	0.045851	0.043902	0.000168	0.069240	0.208622	158.301239	0.004147	0.003729	0.000168	0.006356	0.143794	9.915646	0.000333	18.794436	0.000168	0.001230	0.075768	201.710770	0.010394	0.010261	0.000168	0.022775	0.005017	3.188568	0.000208	16.578711	0.000168	0.001066
03/09/2004-09:00:00	2075.052002	40.346382	2663.988037	71.358887	3.529732	1765.139038	0.045863	0.041917	0.000168	0.068538	0.197059	158.301636	0.004147	0.003571	0.000168	0.006302	0.135667	9.627904	0.000325	18.793684	0.000168	0.001191	0.073355	202.751678	0.010450	0.010032	0.000168	0.022837	0.004869	3.188823	0.000208	16.577539	0.000168	0.001056
03/09/2004-12:00:00	2075.365723	40.355339	2664.271973	71.366447	3.344823	1765.153198	0.045868	0.040887	0.000168	0.067816	0.192529	158.293533	0.004148	0.003486	0.000168	0.006250	0.132272	9.408875	0.000318	18.792917	0.000168	0.001158	0.072965	203.533493	0.010493	0.009954	0.000168	0.022866	0.004847	3.188965	0.000208	16.576378	0.000168	0.001048
03/09/2004-15:00:00	2075.627441	40.363075	2664.526855	71.373184	3.260461	1765.109863	0.045834	0.040259	0.000168	0.067002	0.189549	158.285614	0.004144	0.003432	0.000168	0.006188	0.130082	9.242561	0.000313	18.792145	0.000168	0.001128	0.072599	204.138641	0.010517	0.009926	0.000168	0.022830	0.004829	3.189118	0.000208	16.575209	0.000168	0.001037
03/09/2004-18:00:00	2075.764648	40.367851	2664.709717	71.378021	3.200398	1765.128540	0.045689	0.039744	0.000168	0.065884	0.188027	158.279572	0.004128	0.003383	0.000168	0.006101	0.129038	9.096534	0.000307	18.791359	0.000168	0.001096	0.072355	204.686005	0.010511	0.009889	0.000168	0.022681	0.004819	3.189280	0.000208	16.574034	0.000168	0.001023
03/09/2004-21:00:00	2075.774902	40.369568	2664.819580	71.380852	3.184048	1765.186279	0.045545	0.039239	0.000168	0.064802	0.187631	158.275574	0.004112	0.003337	0.000168	0.006015	0.128765	8.944964	0.000302	18.790579	0.000168	0.001064	0.072311	205.266373	0.010505	0.009843	0.000168	0.022518	0.004815	3.189450	0.000207	16.572865	0.000168	0.001009
03/10/2004-00:00:00	2075.764893	40.370834	2664.917725	71.383453	3.184299	1765.239380	0.045528	0.038845	0.000167	0.064182	0.187602	158.271713	0.004110	0.003301	0.000167	0.005967	0.128763	8.783614	0.000297	18.789772	0.000167	0.001039	0.072284	205.884354	0.010532	0.009817	0.000167	0.022466	0.004813	3.189629	0.000207	16.571693	0.000167	0.001002
03/10/2004-03:00:00	2075.896973	40.375431	2665.098877	71.388176	3.184663	1765.203735	0.045532	0.038533	0.000167	0.063634	0.187593	158.264679	0.004110	0.003274	0.000167	0.005924	0.128772	8.635755	0.000292	18.788960	0.000167	0.001017	0.072265	206.443588	0.010563	0.009812	0.000167	0.022437	0.004811	3.189815	0.000207	16.570526	0.000167	0.000995
03/10/2004-06:00:00	2076.220459	40.384598	2665.390869	71.395905	3.185015	1765.056274	0.045532	0.038253	0.000167	0.063098	0.187595	158.253342	0.004110	0.003250	0.000167	0.005882	0.128788	8.538273	0.000290	18.788158	0.000167	0.001000	0.072253	206.810577	0.010582	0.009811	0.000167	0.022400	0.004810	3.190006	0.000207	16.569345	0.000167	0.000989
03/10/2004-09:00:00	2076.687744	40.397129	2665.765381	71.405891	3.185352	1764.833740	0.045530	0.037114	0.000167	0.062576	0.187606	158.239182	0.004110	0.003154	0.000167	0.005841	0.128808	8.521785	0.000289	18.787348	0.000167	0.000989	0.072244	206.881760	0.010587	0.009541	0.000167	0.022336	0.004809	3.190206	0.000207	16.568176	0.000167	0.000984
03/10/2004-12:00:00	2077.205811	40.410896	2666.170410	71.416672	3.185812	1764.593628	0.045527	0.036036	0.000167	0.062072	0.187625	158.224548	0.004110	0.003063	0.000167	0.005801	0.128834	8.535311	0.000290	18.786520	0.000167	0.000983	0.072238	206.841248	0.010585	0.009266	0.000167	0.022232	0.004809	3.190412	0.000207	16.566998	0.000167	0.000978
03/10/2004-15:00:00	2077.641846	40.422729	2666.526611	71.426155	3.189289	1764.412720	0.045494	0.035441	0.000167	0.061485	0.187778	158.212143	0.004106	0.003014	0.000167	0.005754	0.128964	8.550929	0.000290	18.785706	0.000167	0.000975	0.072240	206.800247	0.010576	0.009129	0.000167	0.022083	0.004809	3.190626	0.000207	16.565817	0.000167	0.000972
03/10/2004-18:00:00	2077.866455	40.429550	2666.762939	71.432381	3.196284	1764.368042	0.045363	0.034452	0.000167	0.060637	0.188020	158.205139	0.004092	0.002929	0.000167	0.005685	0.129161	8.573092	0.000289	18.784876	0.000167	0.000963	0.072233	206.759689	0.010542	0.008857	0.000167	0.021859	0.004808	3.190852	0.000206	16.564650	0.000167	0.000961
03/10/2004-21:00:00	2077.844727	40.430477	2666.855957	71.434830	3.197803	1764.484009	0.045228	0.033138	0.000167	0.059797	0.188025	158.204346	0.004077	0.002815	0.000167	0.005616	0.129162	8.603489	0.000289	18.784052	0.000167	0.000953	0.072231	206.719193	0.010507	0.008482	0.000167	0.021632	0.004808	3.191088	0.000205	16.563463	0.000167	0.000950
03/11/2004-00:00:00	2077.766602	40.430038	2666.916260	71.436363	3.198069	1764.630493	0.045206	0.032445	0.000167	0.059350	0.187986	158.204559	0.004074	0.002754	0.000167	0.005578	0.129147	8.633590	0.000290	18.783218	0.000167	0.000947	0.072203	206.684982	0.010497	0.008298	0.000167	0.021497	0.004806	3.191331	0.000205	16.562283	0.000167	0.000945
03/11/2004-03:00:00	2077.863525	40.433815	2667.078369	71.440613	3.196519	1764.664429	0.045210	0.032070	0.000167	0.058967	0.187950	158.200623	0.004075	0.002722	0.000167	0.005545	0.129128	8.656401	0.000290	18.782391	0.000167	0.000943	0.072198	206.656555	0.010496	0.008212	0.000167	0.021385	0.004806	3.191577	0.000205	16.561102	0.000167	0.000941
03/11/2004-06:00:00	2078.192627	40.443062	2667.372803	71.448425	3.198520	1764.554688	0.045222	0.031808	0.000167	0.058590	0.188021	158.191116	0.004075	0.002700	0.000167	0.005514	0.129189	8.674846	0.000291	18.781555	0.000167	0.000938	0.072197	206.617828	0.010494	0.008157	0.000167	0.021277	0.004806	3.191825	0.000205	16.559921	0.000167	0.000937
03/11/2004-09:00:00	2078.686279	40.456261	2667.762451	71.458786	3.198877	1764.350952	0.045220	0.031615	0.000167	0.058221	0.188023	158.178284	0.004075	0.002685	0.000167	0.005483	0.129199	8.687782	0.000291	18.780724	0.000167	0.000934	0.072198	206.578140	0.010493	0.008119	0.000167	0.021168	0.004806	3.192080	0.000205	16.558733	0.000167	0.000934
03/11/2004-12:00:00	2079.238037	40.470856	2668.187012	71.470085	3.191318	1764.133301	0.045219	0.031464	0.000167	0.057863	0.187832	158.164780	0.004075	0.002673	0.000167	0.005452	0.129063	8.698192	0.000292	18.779884	0.000167	0.000929	0.072198	206.538712	0.010491	0.008096	0.000167	0.021062	0.004806	3.192337	0.000205	16.557558	0.000167	0.000930
03/11/2004-15:00:00	2079.704102	40.483368	2668.561768	71.480034	3.191912	1763.971313	0.045162	0.031253	0.000166	0.057385	0.187863	158.153503	0.004069	0.002657	0.000166	0.005412	0.129095	8.710713	0.000292	18.779047	0.000166	0.000923	0.072198	206.499130	0.010476	0.008055	0.000166	0.020917	0.004806	3.192600	0.000205	16.556377	0.000166	0.000924
03/11/2004-18:00:00	2079.938232	40.490379	2668.802490	71.486412	3.192725	1763.959229	0.044995	0.031015	0.000166	0.056644	0.187897	158.148071	0.004052	0.002636	0.000166	0.005348	0.129127	8.730607	0.000291	18.778214	0.000166	0.000913	0.072198	206.459824	0.010434	0.008012	0.000166	0.020691	0.004806	3.192876	0.000204	16.555191	0.000166	0.000914
03/11/2004-21:00:00	2079.893799	40.490761	2668.882080	71.488464	3.193799	1764.119629	0.044833	0.030776	0.000166	0.055940	0.187934	158.149170	0.004034	0.002615	0.000166	0.005287	0.129160	8.759688	0.000290	18.777367	0.000166	0.000903	0.072198	206.420700	0.010392	0.007965	0.000166	0.020471	0.004806	3.193161	0.000203	16.554008	0.000166	0.000905
03/12/2004-00:00:00	2079.777588	40.489464	2668.920654	71.489449	3.194943	1764.316040	0.044810	0.030603	0.000166	0.055603	0.187972	158.151672	0.004031	0.002600	0.000166	0.005256	0.129194	8.789910	0.000291	18.776533	0.000166	0.000900	0.072198	206.383820	0.010382	0.007940	0.000166	0.020356	0.004806	3.193449	0.000203	16.552828	0.000166	0.000901
03/12/2004-03:00:00	2079.830078	40.492157	2669.056641	71.493004	3.195927	1764.400879	0.044816	0.030525	0.000166	0.055329	0.188008	158.149796	0.004031	0.002594	0.000166	0.005231	0.129226	8.814753	0.000292	18.775694	0.000166	0.000897	0.072199	206.347198	0.010381	0.007947	0.000166	0.020263	0.004806	3.193742	0.000203	16.551643	0.000166	0.000898
03/12/2004-06:00:00	2080.104492	40.500153	2669.320068	71.500000	3.196702	1764.344971	0.044818	0.030489	0.000166	0.055056	0.188041	158.142822	0.004032	0.002592	0.000166	0.005207	0.129258	8.833288	0.000292	18.774855	0.000166	0.000895	0.072199	206.309280	0.010379	0.007962	0.000166	0.020170	0.004806	3.194038	0.000203	16.550453	0.000166	0.000896
03/12/2004-09:00:00	2080.543457	40.512012	2669.678711	71.509537	3.197324	1764.193726	0.044817	0.030464	0.000166	0.054785	0.188072	158.132004	0.004031	0.002590	0.000166	0.005182	0.129289	8.846660	0.000293	18.774015	0.000166	0.000892	0.072199	206.270447	0.010378	0.007981	0.000166	0.020079	0.004806	3.194337	0.000203	16.549267	0.000166	0.000894
03/12/2004-12:00:00	2081.041748	40.525307	2670.073242	71.519989	3.197889	1764.015747	0.044816	0.029333	0.000166	0.054521	0.188102	158.120453	0.004031	0.002497	0.000166	0.005159	0.129320	8.857515	0.000293	18.773174	0.000166	0.000889	0.072199	206.232071	0.010376	0.007695	0.000166	0.019990	0.004806	3.194639	0.000203	16.548075	0.000166	0.000891
03/12/2004-15:00:00	2081.483154	40.537251	2670.431641	71.529533	3.198507	1763.881470	0.044758	0.028746	0.000166	0.054140	0.188133	158.110565	0.004025	0.002448	0.000166	0.005125	0.129350	8.869784	0.000293	18.772331	0.000166	0.000884	0.072199	206.193741	0.010361	0.007555	0.000166	0.019864	0.004806	3.194947	0.000203	16.546888	0.000166	0.000887
03/12/2004-18:00:00	2081.783447	40.545837	2670.711426	71.536964	3.199261	1763.842041	0.044599	0.028436	0.000166	0.053534	0.188166	158.104172	0.004008	0.002420	0.000166	0.005071	0.129382	8.886451	0.000292	18.771486	0.000166	0.000876	0.072199	206.155563	0.010320	0.007496	0.000166	0.019668	0.004806	3.195263	0.000202	16.545698	0.000166	0.000879
03/12/2004-21:00:00	2081.930908	40.550816	2670.901367	71.541985	3.200159	1763.896484	0.044448	0.028289	0.000166	0.052965	0.188200	158.101608	0.003992	0.002407	0.000166	0.005020	0.129414	8.908065	0.000291	18.770643	0.000166	0.000868	0.072199	206.117767	0.010281	0.007491	0.000166	0.019480	0.004806	3.195585	0.000201	16.544519	0.000166	0.000871
03/13/2004-00:00:00	2082.044678	40.554977	2671.073486	71.546524	3.201088	1763.969849	0.044426	0.028070	0.000166	0.052704	0.188235	158.099640	0.003989	0.002389	0.000166	0.004995	0.129447	8.930848	0.000292	18.769798	0.000166	0.000865	0.072199	206.079437	0.010272	0.007443	0.000166	0.019382	0.004806	3.195907	0.000201	16.543329	0.000166	0.000869
03/13/2004-03:00:00	2082.274902	40.561924	2671.311768	71.552849	3.201907	1763.967529	0.044429	0.027846	0.000166	0.052491	0.188269	158.094879	0.003990	0.002372	0.000166	0.004975	0.129479	8.949885	0.000292	18.768953	0.000166	0.000863	0.072199	206.041397	0.010271	0.007386	0.000166	0.019302	0.004806	3.196231	0.000201	16.542139	0.000166	0.000867
03/13/2004-06:00:00	2082.662842	40.572556	2671.641602	71.561615	3.202576	1763.869751	0.044430	0.027619	0.000166	0.052275	0.188300	158.086548	0.003990	0.002355	0.000166	0.004955	0.129510	8.963553	0.000293	18.768110	0.000166	0.000861	0.072199	206.003525	0.010269	0.007328	0.000166	0.019222	0.004806	3.196553	0.000201	16.540964	0.000166	0.000865
03/13/2004-09:00:00	2083.169922	40.586090	2672.039795	71.572189	3.203130	1763.705688	0.044428	0.027390	0.000165	0.052059	0.188330	158.075638	0.003990	0.002338	0.000165	0.004935	0.129540	8.972844	0.000293	18.767260	0.000165	0.000859	0.072199	205.965988	0.010268	0.007267	0.000165	0.019142	0.004806	3.196876	0.000201	16.539785	0.000165	0.000863
03/13/2004-12:00:00	2083.721191	40.600655	2672.464600	71.583504	3.203643	1763.523560	0.044427	0.027175	0.000165	0.051846	0.188358	158.064087	0.003990	0.002322	0.000165	0.004916	0.129569	8.980175	0.000293	18.766424	0.000165	0.000857	0.072199	205.928528	0.010267	0.007210	0.000165	0.019064	0.004806	3.197197	0.000201	16.538601	0.000165	0.000862
03/13/2004-15:00:00	2084.173584	40.612869	2672.832275	71.593262	3.204247	1763.410156	0.044377	0.026954	0.000165	0.051526	0.188390	158.055298	0.003984	0.002306	0.000165	0.004887	0.129602	8.990332	0.000293	18.765581	0.000165	0.000853	0.072199	205.891159	0.010253	0.007156	0.000165	0.018953	0.004806	3.197522	0.000201	16.537426	0.000165	0.000858
03/13/2004-18:00:00	2084.360596	40.618740	2673.044189	71.598907	3.205104	1763.464233	0.044233	0.026705	0.000165	0.050993	0.188424	158.052841	0.003969	0.002286	0.000165	0.004840	0.129634	9.009151	0.000292	18.764738	0.000165	0.000846	0.072199	205.854080	0.010217	0.007090	0.000165	0.018778	0.004806	3.197852	0.000200	16.536257	0.000165	0.000851
03/13/2004-21:00:00	2084.218018	40.616768	2673.068115	71.599380	3.206271	1763.718384	0.044096	0.026474	0.000165	0.050483	0.188463	158.058029	0.003954	0.002267	0.000165	0.004794	0.129667	9.038446	0.000292	18.763899	0.000165	0.000839	0.072199	205.817596	0.010182	0.007035	0.000165	0.018605	0.004806	3.198188	0.000199	16.535080	0.000165	0.000844
03/14/2004-00:00:00	2083.986572	40.612720	2673.040771	71.598572	3.207522	1764.017700	0.044070	0.026238	0.000165	0.050250	0.188503	158.064896	0.003951	0.002248	0.000165	0.004771	0.129701	9.068891	0.000293	18.763048	0.000165	0.000837	0.072199	205.784851	0.010170	0.006976	0.000165	0.018511	0.004806	3.198524	0.000199	16.533901	0.000165	0.000841
03/14/2004-03:00:00	2083.953613	40.613392	2673.126953	71.600853	3.208586	1764.181274	0.044077	0.026107	0.000165	0.050080	0.188540	158.066559	0.003951	0.002238	0.000165	0.004754	0.129734	9.093244	0.000293	18.762211	0.000165	0.000837	0.072199	205.752151	0.010169	0.006940	0.000165	0.018439	0.004806	3.198863	0.000199	16.532743	0.000165	0.000840
03/14/2004-06:00:00	2084.179199	40.620186	2673.363525	71.607079	3.209406	1764.182007	0.044079	0.025992	0.000165	0.049903	0.188573	158.061951	0.003951	0.002231	0.000165	0.004737	0.129766	9.110615	0.000294	18.761372	0.000165	0.000836	0.072199	205.717407	0.010167	0.006925	0.000165	0.018367	0.004806	3.199200	0.000199	16.531574	0.000165	0.000838
03/14/2004-09:00:00	2084.590820	40.631443	2673.707031	71.616226	3.210052	1764.070068	0.044078	0.025916	0.000165	0.049723	0.188605	158.053284	0.003951	0.002225	0.000165	0.004720	0.129797	9.123002	0.000294	18.760530	0.000165	0.000834	0.072199	205.680511	0.010166	0.006912	0.000165	0.018296	0.004806	3.199538	0.000199	16.530399	0.000165	0.000837
03/14/2004-12:00:00	2085.068359	40.644241	2674.087891	71.626366	3.210635	1763.924683	0.044078	0.025820	0.000165	0.049544	0.188635	158.043274	0.003951	0.002219	0.000165	0.004703	0.129828	9.132755	0.000294	18.759693	0.000165	0.000832	0.072199	205.643738	0.010165	0.006899	0.000165	0.018225	0.004806	3.199877	0.000199	16.529230	0.000165	0.000835
03/14/2004-15:00:00	2085.455811	40.654919	2674.416748	71.635124	3.211303	1763.841919	0.044011	0.025725	0.000165	0.049231	0.188666	158.035599	0.003944	0.002212	0.000165	0.004675	0.129859	9.145100	0.000294	18.758856	0.000165	0.000829	0.072199	205.607117	0.010147	0.006887	0.000165	0.018114	0.004806	3.200219	0.000199	16.528067	0.000165	0.000831
03/14/2004-18:00:00	2085.605713	40.659912	2674.610596	71.640213	3.212194	1763.910278	0.043830	0.025582	0.000165	0.048664	0.188701	158.033936	0.003925	0.002201	0.000165	0.004624	0.129891	9.165133	0.000293	18.758017	0.000165	0.000821	0.072199	205.570648	0.010102	0.006860	0.000165	0.017924	0.004806	3.200567	0.000198	16.526905	0.000165	0.000823
03/14/2004-21:00:00	2085.478027	40.658298	2674.643555	71.640984	3.213347	1764.149658	0.043654	0.025440	0.000165	0.048124	0.188739	158.038620	0.003906	0.002189	0.000165	0.004575	0.129925	9.193420	0.000292	18.757174	0.000165	0.000813	0.072199	205.535934	0.010057	0.006831	0.000165	0.017740	0.004806	3.200923	0.000197	16.525732	0.000165	0.000815
03/15/2004-00:00:00	2085.275391	40.654938	2674.629883	71.640648	3.214569	1764.425659	0.043630	0.025316	0.000165	0.047927	0.188779	158.044678	0.003903	0.002180	0.000165	0.004555	0.129959	9.222855	0.000293	18.756334	0.000165	0.000812	0.072199	205.503860	0.010046	0.006806	0.000165	0.017656	0.004806	3.201281	0.000197	16.524570	0.000165	0.000813
03/15/2004-03:00:00	2085.225342	40.655182	2674.708984	71.642570	3.215649	1764.601318	0.043638	0.022341	0.000165	0.047787	0.188816	158.047012	0.003903	0.001939	0.000165	0.004541	0.129992	9.243005	0.000294	18.755478	0.000165	0.000811	0.072199	205.489029	0.010046	0.005908	0.000165	0.017592	0.004806	3.201641	0.000197	16.523401	0.000165	0.000811
03/15/2004-06:00:00	2085.382568	40.660370	2674.905273	71.647774	3.216533	1764.643677	0.043640	0.020667	0.000165	0.047644	0.188851	158.044479	0.003903	0.001804	0.000165	0.004526	0.130024	9.255651	0.000294	18.754623	0.000165	0.000809	0.072199	205.478943	0.010045	0.005410	0.000165	0.017532	0.004806	3.202003	0.000197	16.522236	0.000165	0.000810
03/15/2004-09:00:00	2085.697754	40.669285	2675.192139	71.655426	3.217269	1764.591797	0.043640	0.019895	0.000165	0.047497	0.188883	158.038223	0.003903	0.001743	0.000165	0.004512	0.130055	9.268808	0.000294	18.753763	0.000165	0.000808	0.072199	205.451111	0.010044	0.005187	0.000165	0.017474	0.004806	3.202364	0.000197	16.521074	0.000165	0.000809
03/15/2004-12:00:00	2086.071289	40.679638	2675.513672	71.663940	3.217949	1764.507690	0.043641	0.019529	0.000164	0.047350	0.188915	158.030777	0.003903	0.001714	0.000164	0.004498	0.130087	9.281952	0.000295	18.752909	0.000164	0.000807	0.072199	205.415878	0.010043	0.005089	0.000164	0.017414	0.004806	3.202725	0.000197	16.519907	0.000164	0.000808
03/15/2004-15:00:00	2086.371826	40.688240	2675.793701	71.671387	3.218698	1764.475830	0.043582	0.019330	0.000164	0.047086	0.188947	158.025375	0.003897	0.001699	0.000164	0.004473	0.130118	9.297194	0.000295	18.752056	0.000164	0.000804	0.072199	205.380814	0.010027	0.005045	0.000164	0.017316	0.004806	3.203089	0.000196	16.518747	0.000164	0.000804
03/15/2004-18:00:00	2086.489746	40.692486	2675.968262	71.675964	3.219617	1764.558838	0.043429	0.019174	0.000164	0.046628	0.188982	158.024445	0.003881	0.001687	0.000164	0.004431	0.130150	9.318287	0.000294	18.751202	0.000164	0.000798	0.072199	205.345825	0.009988	0.005011	0.000164	0.017158	0.004806	3.203459	0.000196	16.517586	0.000164	0.000798
03/15/2004-21:00:00	2086.411133	40.692039	2676.027344	71.677528	3.220720	1764.764526	0.043285	0.019030	0.000164	0.046199	0.189020	158.028061	0.003865	0.001675	0.000164	0.004391	0.130184	9.341684	0.000293	18.750343	0.000164	0.000792	0.072199	205.323700	0.009952	0.004983	0.000164	0.017007	0.004806	3.203833	0.000195	16.516430	0.000164	0.000791
03/16/2004-00:00:00	2086.284668	40.690483	2676.061768	71.678314	3.221866	1764.992188	0.043262	0.018919	0.000164	0.046028	0.189058	158.032578	0.003862	0.001667	0.000164	0.004374	0.130217	9.336202	0.000293	18.749487	0.000164	0.000787	0.072199	205.405579	0.009948	0.004963	0.000164	0.016935	0.004806	3.204210	0.000195	16.515266	0.000164	0.000789
03/16/2004-03:00:00	2086.287354	40.691975	2676.170166	71.681107	3.222893	1765.134277	0.043268	0.018842	0.000164	0.045910	0.189095	158.033920	0.003862	0.001662	0.000164	0.004362	0.130250	9.294503	0.000292	18.748638	0.000164	0.000782	0.072199	205.599548	0.009958	0.004958	0.000164	0.016897	0.004806	3.204587	0.000195	16.514103	0.000164	0.000788
03/16/2004-06:00:00	2086.469482	40.697750	2676.380127	71.686668	3.223752	1765.163330	0.043270	0.018799	0.000164	0.045788	0.189129	158.030884	0.003862	0.001659	0.000164	0.004349	0.130282	9.255421	0.000291	18.747774	0.000164	0.000777	0.072199	205.766907	0.009966	0.004962	0.000164	0.016872	0.004806	3.204961	0.000195	16.512953	0.000164	0.000787
03/16/2004-09:00:00	2086.790527	40.706810	2676.671387	71.694412	3.224481	1765.110474	0.043271	0.018718	0.000164	0.045661	0.189161	158.024734	0.003862	0.001653	0.000164	0.004336	0.130313	9.250847	0.000291	18.746929	0.000164	0.000774	0.072199	205.801132	0.009968	0.004960	0.000164	0.016844	0.004806	3.205336	0.000195	16.511797	0.000164	0.000786
03/16/2004-12:00:00	2087.163330	40.717136	2676.992432	71.702927	3.225161	1765.031372	0.043272	0.018664	0.000164	0.045536	0.189193	158.017532	0.003863	0.001650	0.000164	0.004324	0.130345	9.262096	0.000291	18.746065	0.000164	0.000773	0.072200	205.774124	0.009967	0.004963	0.000164	0.016801	0.004806	3.205713	0.000195	16.510641	0.000164	0.000785
03/16/2004-15:00:00	2087.467529	40.725792	2677.274658	71.710426	3.225906	1765.000854	0.043218	0.018595	0.000164	0.045306	0.189225	158.012375	0.003857	0.001646	0.000164	0.004302	0.130376	9.277143	0.000291	18.745216	0.000164	0.000771	0.072200	205.740433	0.009953	0.004956	0.000164	0.016714	0.004806	3.206089	0.000194	16.509485	0.000164	0.000782
03/16/2004-18:00:00	2087.599854	40.730381	2677.456543	71.715248	3.226812	1765.080933	0.043082	0.018502	0.000164	0.044913	0.189260	158.011353	0.003842	0.001639	0.000164	0.004267	0.130408	9.297154	0.000291	18.744360	0.000164	0.000765	0.072200	205.708786	0.009919	0.004943	0.000164	0.016578	0.004806	3.206473	0.000194	16.508339	0.000164	0.000776
03/16/2004-21:00:00	2087.547852	40.730545	2677.532227	71.717194	3.227890	1765.275269	0.042955	0.018426	0.000164	0.044554	0.189298	158.014786	0.003829	0.001632	0.000164	0.004234	0.130442	9.316353	0.000290	18.743507	0.000164	0.000760	0.072200	205.699142	0.009888	0.004931	0.000164	0.016451	0.004806	3.206861	0.000193	16.507183	0.000164	0.000771
03/17/2004-00:00:00	2087.453125	40.729740	2677.585449	71.718491	3.229006	1765.489380	0.042929	0.018355	0.000164	0.044399	0.189336	158.018982	0.003826	0.001628	0.000164	0.004218	0.130475	9.299939	0.000289	18.742659	0.000164	0.000755	0.072200	205.816345	0.009884	0.004930	0.000164	0.016385	0.004806	3.207249	0.000193	16.506023	0.000164	0.000769
03/17/2004-03:00:00	2087.493652	40.732124	2677.713867	71.721878	3.229999	1765.617065	0.042935	0.018321	0.000164	0.044299	0.189372	158.019730	0.003826	0.001625	0.000164	0.004207	0.130507	9.256974	0.000288	18.741800	0.000164	0.000750	0.072200	206.011871	0.009895	0.004937	0.000164	0.016356	0.004806	3.207638	0.000193	16.504871	0.000164	0.000769
03/17/2004-06:00:00	2087.715820	40.738819	2677.948242	71.728104	3.230821	1765.631836	0.042937	0.018340	0.000164	0.044193	0.189405	158.016235	0.003826	0.001628	0.000164	0.004196	0.130539	9.227504	0.000287	18.740944	0.000164	0.000746	0.072200	206.142441	0.009901	0.004964	0.000164	0.016334	0.004806	3.208029	0.000193	16.503729	0.000164	0.000768
03/17/2004-09:00:00	2088.078613	40.748882	2678.265869	71.736519	3.231511	1765.562378	0.042937	0.018314	0.000164	0.044085	0.189437	158.009659	0.003826	0.001627	0.000164	0.004185	0.130571	9.234071	0.000288	18.740086	0.000164	0.000745	0.072200	206.133514	0.009901	0.004982	0.000164	0.016306	0.004806	3.208416	0.000193	16.502573	0.000164	0.000767
03/17/2004-12:00:00	2088.494385	40.760193	2678.609619	71.745705	3.232152	1765.468262	0.042937	0.018308	0.000164	0.043977	0.189468	158.002151	0.003826	0.001627	0.000164	0.004174	0.130602	9.245703	0.000288	18.739233	0.000164	0.000745	0.072200	206.100052	0.009900	0.004998	0.000164	0.016260	0.004806	3.208807	0.000193	16.501427	0.000164	0.000766
03/17/2004-15:00:00	2088.836426	40.769733	2678.914063	71.753746	3.232862	1765.428345	0.042878	0.018275	0.000163	0.043760	0.189500	157.996643	0.003820	0.001625	0.000163	0.004154	0.130633	9.259571	0.000288	18.738386	0.000163	0.000742	0.072200	206.065536	0.009884	0.005006	0.000163	0.016177	0.004806	3.209197	0.000193	16.500284	0.000163	0.000763
03/17/2004-18:00:00	2088.991943	40.774879	2679.109863	71.758972	3.233746	1765.506836	0.042730	0.018256	0.000163	0.043380	0.189535	157.995850	0.003804	0.001623	0.000163	0.004121	0.130665	9.279306	0.000287	18.737534	0.000163	0.000737	0.072200	206.031219	0.009848	0.005013	0.000163	0.016047	0.004806	3.209594	0.000192	16.499132	0.000163	0.000758
03/17/2004-21:00:00	2088.945313	40.775181	2679.191406	71.760986	3.234821	1765.710938	0.042589	0.018203	0.000163	0.043023	0.189572	157.999786	0.003789	0.001619	0.000163	0.004089	0.130698	9.304068	0.000287	18.736677	0.000163	0.000733	0.072200	206.001373	0.009813	0.005013	0.000163	0.015923	0.004806	3.209995	0.000191	16.497980	0.000163	0.000752
03/18/2004-00:00:00	2088.846436	40.774242	2679.239990	71.762260	3.263995	1765.932007	0.042600	0.018444	0.000163	0.042931	0.190947	158.004562	0.003791	0.001668	0.000163	0.004079	0.131649	9.318458	0.000287	18.735844	0.000163	0.000732	0.072491	206.010834	0.009815	0.005085	0.000163	0.015874	0.004823	3.210462	0.000192	16.496836	0.000163	0.000752
03/18/2004-03:00:00	2088.854492	40.775833	2679.351563	71.765129	3.322745	1766.059204	0.042628	0.018451	0.000163	0.042864	0.193464	158.005951	0.003794	0.001693	0.000163	0.004072	0.133489	9.304114	0.000287	18.735012	0.000163	0.000730	0.072843	206.106049	0.009827	0.005140	0.000163	0.015841	0.004843	3.210962	0.000192	16.495689	0.000163	0.000752
03/18/2004-06:00:00	2089.013916	40.781021	2679.549072	71.770409	3.407784	1766.091553	0.042696	0.018141	0.000163	0.042828	0.197455	158.004303	0.003802	0.001714	0.000163	0.004068	0.136384	9.286012	0.000287	18.734196	0.000163	0.000728	0.073617	206.198639	0.009852	0.005287	0.000163	0.015838	0.004888	3.211570	0.000192	16.494549	0.000163	0.000752
03/18/2004-09:00:00	2089.292725	40.789089	2679.817383	71.777542	3.470262	1766.070190	0.042779	0.018305	0.000163	0.042804	0.200269	158.000885	0.003811	0.001748	0.000163	0.004067	0.138345	9.288243	0.000288	18.733356	0.000163	0.000727	0.074353	206.211334	0.009879	0.005450	0.000163	0.015844	0.004931	3.212207	0.000193	16.493408	0.000163	0.000752
03/18/2004-12:00:00	2089.618652	40.798271	2680.112061	71.785324	3.518486	1766.029419	0.042865	0.018481	0.000163	0.042782	0.202315	157.997009	0.003821	0.001771	0.000163	0.004065	0.139739	9.299243	0.000289	18.732534	0.000163	0.000728	0.074954	206.188553	0.009905	0.005558	0.000163	0.015841	0.004966	3.212849	0.000193	16.492270	0.000163	0.000753
03/18/2004-15:00:00	2089.903076	40.806454	2680.383057	71.792496	3.609662	1765.982422	0.042985	0.018983	0.000163	0.042776	0.205835	157.993271	0.003831	0.001805	0.000163	0.004062	0.142102	9.312027	0.000289	18.731716	0.000163	0.000728	0.075837	206.160690	0.009932	0.005649	0.000163	0.015831	0.005017	3.213531	0.000193	16.491125	0.000163	0.000753
03/18/2004-18:00:00	2090.089355	40.812283	2680.597168	71.798180	3.688871	1765.953247	0.043021	0.018616	0.000163	0.042716	0.208522	157.989197	0.003832	0.001766	0.000163	0.004053	0.144220	9.326920	0.000290	18.730898	0.000163	0.000727	0.075896	206.130310	0.009936	0.005541	0.000163	0.015799	0.005021	3.214064	0.000194	16.489992	0.000163	0.000752
03/18/2004-21:00:00	2090.176270	40.815773	2680.754395	71.802315	3.661435	1766.041016	0.043017	0.017979	0.000163	0.042610	0.206224	157.990707	0.003831	0.001713	0.000163	0.004041	0.142622	9.346459	0.000290	18.730066	0.000163	0.000725	0.075077	206.104065	0.009931	0.005379	0.000163	0.015749	0.004973	3.214568	0.000193	16.488850	0.000163	0.000751
03/19/2004-00:00:00	2090.250000	40.818947	2680.902588	71.806190	3.687333	1766.099121	0.043018	0.017506	0.000163	0.042520	0.205380	157.990662	0.003830	0.001656	0.000163	0.004031	0.142307	9.362261	0.000290	18.729233	0.000163	0.000725	0.074259	206.086609	0.009929	0.005268	0.000163	0.015701	0.004925	3.215011	0.000193	16.487703	0.000163	0.000750
03/19/2004-03:00:00	2090.439941	40.824841	2681.119141	71.811897	3.717140	1766.103394	0.043026	0.017355	0.000163	0.042445	0.204838	157.988083	0.003831	0.001635	0.000163	0.004023	0.142179	9.375591	0.000291	18.728384	0.000163	0.000725	0.073789	206.066406	0.009930	0.005238	0.000163	0.015661	0.004898	3.215441	0.000193	16.486559	0.000163	0.000750
03/19/2004-06:00:00	2090.787109	40.834522	2681.425781	71.820076	3.762768	1766.011230	0.043039	0.017406	0.000163	0.042366	0.205669	157.981674	0.003833	0.001641	0.000163	0.004015	0.142910	9.386948	0.000291	18.727552	0.000163	0.000725	0.073737	206.034317	0.009933	0.005270	0.000163	0.015622	0.004894	3.215899	0.000194	16.485422	0.000163	0.000749
03/19/2004-09:00:00	2091.257324	40.847118	2681.803955	71.830116	3.711921	1765.948730	0.043067	0.017611	0.000163	0.042294	0.205593	157.973785	0.003836	0.001660	0.000163	0.004008	0.142931	9.394719	0.000292	18.726709	0.000163	0.000725	0.073779	206.001495	0.009939	0.005343	0.000163	0.015585	0.004894	3.216388	0.000194	16.484283	0.000163	0.000749
03/19/2004-12:00:00	2091.773926	40.860817	2682.208252	71.840858	3.709952	1765.830444	0.043106	0.017887	0.000162	0.042242	0.206005	157.965668	0.003840	0.001685	0.000162	0.004002	0.143317	9.400440	0.000292	18.725870	0.000162	0.000725	0.073939	205.968964	0.009950	0.005435	0.000162	0.015556	0.004903	3.216900	0.000194	16.483150	0.000162	0.000749
03/19/2004-15:00:00	2092.234863	40.873234	2682.580566	71.850807	3.778443	1765.685303	0.043147	0.018148	0.000162	0.042182	0.208326	157.957260	0.003843	0.001703	0.000162	0.003995	0.145083	9.405993	0.000292	18.725046	0.000162	0.000724	0.074261	205.936783	0.009959	0.005491	0.000162	0.015526	0.004922	3.217418	0.000194	16.482012	0.000162	0.000749
03/19/2004-18:00:00	2092.565430	40.882526	2682.878174	71.858727	3.760798	1765.662964	0.043100	0.017760	0.000162	0.042063	0.204962	157.954880	0.003836	0.001664	0.000162	0.003980	0.142887	9.418442	0.000292	18.724209	0.000162	0.000722	0.073605	205.903351	0.009943	0.005377	0.000162	0.015469	0.004885	3.217852	0.000194	16.480879	0.000162	0.000747
03/19/2004-21:00:00	2092.756104	40.888454	2683.095947	71.864449	3.801792	1765.694092	0.043028	0.017544	0.000162	0.041887	0.204600	157.953476	0.003827	0.001643	0.000162	0.003963	0.142997	9.433702	0.000292	18.723375	0.000162	0.000721	0.073272	205.869629	0.009921	0.005310	0.000162	0.015390	0.004866	3.218274	0.000193	16.479740	0.000162	0.000745
03/20/2004-00:00:00	2092.918701	40.893700	2683.296387	71.869705	3.926841	1765.739990	0.043117	0.018627	0.000162	0.041863	0.209339	157.953629	0.003837	0.001793	0.000162	0.003961	0.146331	9.448316	0.000293	18.722580	0.000162	0.000722	0.074489	205.840088	0.009943	0.005590	0.000162	0.015371	0.004937	3.218978	0.000194	16.478621	0.000162	0.000745
03/20/2004-03:00:00	2093.195313	40.901718	2683.563232	71.876808	4.012553	1765.761353	0.043310	0.020369	0.000162	0.041929	0.213423	157.953934	0.003856	0.001959	0.000162	0.003967	0.148768	9.460103	0.000294	18.721802	0.000162	0.000724	0.076271	205.813156	0.009991	0.006040	0.000162	0.015394	0.005040	3.219838	0.000195	16.477495	0.000162	0.000747
03/20/2004-06:00:00	2093.629395	40.913471	2683.919434	71.886330	4.087600	1765.755371	0.043632	0.022683	0.000162	0.042080	0.216484	157.954697	0.003883	0.002137	0.000162	0.003979	0.150084	9.467876	0.000296	18.721029	0.000162	0.000727	0.078758	205.790039	0.010057	0.006495	0.000162	0.015439	0.005185	3.220923	0.000196	16.476366	0.000162	0.000750
03/20/2004-09:00:00	2094.182129	40.928028	2684.344482	71.897636	4.121199	1765.692871	0.043918	0.023785	0.000162	0.042219	0.218170	157.953568	0.003908	0.002222	0.000162	0.003991	0.150293	9.471647	0.000298	18.720255	0.000162	0.000729	0.080874	205.766815	0.010112	0.006720	0.000162	0.015480	0.005308	3.221997	0.000197	16.475254	0.000162	0.000753
03/20/2004-12:00:00	2094.776123	40.943626	2684.793945	71.909615	3.953006	1765.747559	0.044063	0.022516	0.000162	0.042254	0.213634	157.955231	0.003917	0.002037	0.000162	0.003991	0.146942	9.476270	0.000299	18.719435	0.000162	0.000730	0.079925	205.744049	0.010131	0.006368	0.000162	0.015477	0.005254	3.223078	0.000198	16.474131	0.000162	0.000754
03/20/2004-15:00:00	2095.271973	40.956806	2685.187744	71.919998	3.994474	1765.736206	0.044436	0.026102	0.000162	0.042464	0.217064	157.956070	0.003951	0.002445	0.000162	0.004007	0.148370	9.480793	0.000301	18.718719	0.000162	0.000734	0.082409	205.721008	0.010202	0.007231	0.000162	0.015524	0.005398	3.224192	0.000199	16.473022	0.000162	0.000759
03/20/2004-18:00:00	2095.487549	40.963314	2685.419189	71.926132	4.044569	1765.809692	0.044509	0.023934	0.000162	0.042402	0.219675	157.958633	0.003956	0.002273	0.000162	0.003997	0.149996	9.492354	0.000301	18.717947	0.000162	0.000732	0.083175	205.694565	0.010211	0.006810	0.000162	0.015477	0.005443	3.225061	0.000199	16.471895	0.000162	0.000758
03/20/2004-21:00:00	2095.344971	40.961361	2685.444824	71.926788	4.077682	1766.021973	0.044521	0.022222	0.000162	0.042308	0.222854	157.965332	0.003956	0.002135	0.000162	0.003986	0.152538	9.513844	0.000302	18.717173	0.000162	0.000731	0.083068	205.665359	0.010211	0.006488	0.000162	0.015431	0.005437	3.225790	0.000199	16.470781	0.000162	0.000756
03/21/2004-00:00:00	2095.107666	40.957073	2685.414551	71.925949	3.725619	1766.571899	0.044511	0.019867	0.000162	0.042188	0.208236	157.984024	0.003953	0.001869	0.000162	0.003973	0.143767	9.545486	0.000302	18.716345	0.000162	0.000731	0.076700	205.638885	0.010203	0.005908	0.000162	0.015376	0.005067	3.226433	0.000199	16.469658	0.000162	0.000755
03/21/2004-03:00:00	2095.083252	40.957912	2685.508789	71.928345	3.650239	1766.845337	0.044522	0.018842	0.000162	0.042162	0.204163	157.991867	0.003954	0.001752	0.000162	0.003967	0.141565	9.567231	0.000303	18.715509	0.000162	0.000732	0.074870	205.610184	0.010202	0.005652	0.000162	0.015337	0.004958	3.226918	0.000199	16.468538	0.000162	0.000754
03/21/2004-06:00:00	2095.333740	40.965237	2685.760010	71.934967	3.573204	1766.945679	0.044528	0.018355	0.000162	0.042093	0.201878	157.991226	0.003954	0.001696	0.000162	0.003960	0.140136	9.580868	0.000303	18.714670	0.000162	0.000733	0.074085	205.578171	0.010201	0.005532	0.000162	0.015298	0.004904	3.227349	0.000199	16.467407	0.000162	0.000754
03/21/2004-09:00:00	2095.776123	40.977200	2686.122803	71.944611	3.513999	1766.912231	0.044530	0.018148	0.000161	0.042015	0.199897	157.985886	0.003954	0.001671	0.000161	0.003951	0.138742	9.589051	0.000304	18.713837	0.000161	0.000733	0.073688	205.543976	0.010200	0.005476	0.000161	0.015258	0.004880	3.227748	0.000199	16.466288	0.000161	0.000754
03/21/2004-12:00:00	2096.285645	40.990749	2686.523438	71.955269	3.466755	1766.831665	0.044530	0.018094	0.000161	0.041933	0.198472	157.978821	0.003954	0.001662	0.000161	0.003943	0.137727	9.594234	0.000304	18.713005	0.000161	0.000733	0.073430	205.509644	0.010199	0.005459	0.000161	0.015218	0.004868	3.228134	0.000199	16.465164	0.000161	0.000753
03/21/2004-15:00:00	2096.667725	41.001266	2686.850830	71.963989	3.348952	1766.907837	0.044462	0.018063	0.000161	0.041733	0.194339	157.977631	0.003946	0.001657	0.000161	0.003924	0.134527	9.605484	0.000303	18.712175	0.000161	0.000730	0.072795	205.475906	0.010179	0.005443	0.000161	0.015141	0.004836	3.228543	0.000199	16.464043	0.000161	0.000750
03/21/2004-18:00:00	2096.682861	41.002987	2686.966797	71.967049	3.300194	1767.145508	0.044264	0.018018	0.000161	0.041322	0.192414	157.983032	0.003926	0.001650	0.000161	0.003890	0.133005	9.627077	0.000303	18.711338	0.000161	0.000726	0.072571	205.441528	0.010130	0.005426	0.000161	0.015004	0.004828	3.228933	0.000198	16.462917	0.000161	0.000744
03/21/2004-21:00:00	2096.212402	40.993168	2686.803711	71.962524	3.292271	1767.637695	0.044066	0.017991	0.000161	0.040919	0.192246	157.997955	0.003905	0.001645	0.000161	0.003857	0.132878	9.660878	0.000302	18.710506	0.000161	0.000723	0.072564	205.411133	0.010080	0.005412	0.000161	0.014868	0.004828	3.229322	0.000197	16.461800	0.000161	0.000738
03/22/2004-00:00:00	2095.603271	40.980049	2686.560547	71.955978	3.292799	1768.192627	0.044031	0.017980	0.000161	0.040801	0.192260	158.015381	0.003900	0.001641	0.000161	0.003843	0.132890	9.688821	0.000303	18.709671	0.000161	0.000721	0.072562	205.414642	0.010067	0.005402	0.000161	0.014808	0.004828	3.229709	0.000197	16.460688	0.000161	0.000737
03/22/2004-03:00:00	2095.266113	40.973412	2686.475830	71.953575	3.294138	1768.562012	0.044044	0.018011	0.000161	0.040757	0.192301	158.025742	0.003901	0.001642	0.000161	0.003837	0.132924	9.618496	0.000301	18.708838	0.000161	0.000716	0.072562	205.730637	0.010083	0.005406	0.000161	0.014779	0.004828	3.230096	0.000197	16.459570	0.000161	0.000736
03/22/2004-06:00:00	2095.279297	40.975090	2686.589111	71.956589	3.295154	1768.706787	0.044050	0.018028	0.000161	0.040703	0.192337	158.027390	0.003901	0.001642	0.000161	0.003830	0.132957	9.509051	0.000298	18.708015	0.000161	0.000709	0.072562	206.148193	0.010105	0.005413	0.000161	0.014782	0.004828	3.230484	0.000197	16.458443	0.000161	0.000736
03/22/2004-09:00:00	2095.535889	40.982605	2686.845703	71.963371	3.295941	1768.698364	0.044052	0.018082	0.000161	0.040646	0.192370	158.023285	0.003901	0.001645	0.000161	0.003823	0.132989	9.423128	0.000295	18.707184	0.000161	0.000703	0.072562	206.461472	0.010121	0.005436	0.000161	0.014795	0.004828	3.230870	0.000197	16.457336	0.000161	0.000736
03/22/2004-12:00:00	2095.880859	40.992237	2687.151611	71.971474	3.296646	1768.642212	0.044054	0.018132	0.000161	0.040584	0.192402	158.017380	0.003901	0.001649	0.000161	0.003816	0.133020	9.386827	0.000294	18.706352	0.000161	0.000700	0.072563	206.595856	0.010129	0.005461	0.000161	0.014799	0.004828	3.231256	0.000197	16.456209	0.000161	0.000736
03/22/2004-15:00:00	2096.128418	40.999458	2687.400391	71.978096	3.297443	1768.653320	0.043965	0.018123	0.000161	0.040381	0.192436	158.014114	0.003892	0.001646	0.000161	0.003798	0.133052	9.375768	0.000293	18.705517	0.000161	0.000696	0.072563	206.654053	0.010110	0.005461	0.000161	0.014744	0.004828	3.231645	0.000196	16.455107	0.000161	0.000733
03/22/2004-18:00:00	2096.117676	41.000599	2687.502441	71.980751	3.298483	1768.827515	0.043753	0.018113	0.000161	0.039989	0.192472	158.017044	0.003870	0.001644	0.000161	0.003766	0.133085	9.339972	0.000291	18.704676	0.000161	0.000689	0.072563	206.826050	0.010068	0.005462	0.000161	0.014625	0.004828	3.232038	0.000196	16.453985	0.000161	0.000728
03/22/2004-21:00:00	2095.812988	40.994690	2687.435547	71.978920	3.299798	1769.181763	0.043551	0.018091	0.000161	0.039629	0.192513	158.026871	0.003849	0.001639	0.000161	0.003736	0.133119	9.235713	0.000287	18.703838	0.000161	0.000679	0.072563	207.267151	0.010040	0.005453	0.000161	0.014523	0.004828	3.232435	0.000195	16.452873	0.000161	0.000722
03/23/2004-00:00:00	2095.439453	40.987103	2687.330566	71.975967	3.301177	1769.571655	0.043511	0.018076	0.000161	0.039529	0.192555	158.038040	0.003844	0.001636	0.000161	0.003724	0.133153	9.057628	0.000282	18.703003	0.000161	0.000667	0.072563	207.973816	0.010063	0.005456	0.000161	0.014518	0.004828	3.232831	0.000195	16.451759	0.000161	0.000721
03/23/2004-03:00:00	2095.277832	40.984577	2687.345947	71.976288	3.302358	1769.820801	0.043521	0.018105	0.000161	0.039492	0.192594	158.043762	0.003844	0.001638	0.000161	0.003719	0.133187	8.840830	0.000276	18.702169	0.000161	0.000655	0.072563	208.795853	0.010105	0.005482	0.000161	0.014559	0.004828	3.233228	0.000195	16.450647	0.000161	0.000721
03/23/2004-06:00:00	2095.391846	40.988636	2687.520752	71.980865	3.303278	1769.895508	0.043524	0.018163	0.000160	0.039449	0.192629	158.042953	0.003844	0.001641	0.000160	0.003713	0.133219	8.637375	0.000270	18.701334	0.000160	0.000643	0.072563	209.547073	0.010144	0.005517	0.000160	0.014609	0.004828	3.233623	0.000195	16.449533	0.000160	0.000721
03/23/2004-09:00:00	2095.708984	40.997505	2687.811523	71.988640	3.304008	1769.851074	0.043525	0.018178	0.000160	0.039402	0.192661	158.037537	0.003845	0.001641	0.000160	0.003706	0.133251	8.489328	0.000266	18.700489	0.000160	0.000635	0.072563	210.088776	0.010172	0.005544	0.000160	0.014653	0.004828	3.234017	0.000195	16.448427	0.000160	0.000721
03/23/2004-12:00:00	2096.098877	41.008125	2688.144043	71.997505	3.304669	1769.769287	0.043526	0.018217	0.000160	0.039352	0.192692	158.030792	0.003845	0.001644	0.000160	0.003700	0.133282	8.409890	0.000264	18.699646	0.000160	0.000630	0.072563	210.386765	0.010188	0.005576	0.000160	0.014678	0.004828	3.234412	0.000195	16.447311	0.000160	0.000721
03/23/2004-15:00:00	2096.412842	41.016945	2688.435547	72.005188	3.305401	1769.744263	0.043440	0.018012	0.000160	0.039175	0.192725	158.026276	0.003836	0.001632	0.000160	0.003684	0.133313	8.377837	0.000262	18.698797	0.000160	0.000626	0.072563	210.529846	0.010174	0.005561	0.000160	0.014642	0.004828	3.234807	0.000195	16.446213	0.000160	0.000719
03/23/2004-18:00:00	2096.534424	41.021103	2688.614258	72.009918	3.306311	1769.846802	0.043240	0.017767	0.000160	0.038829	0.192760	158.026550	0.003815	0.001616	0.000160	0.003656	0.133346	8.354445	0.000261	18.697950	0.000160	0.000621	0.072563	210.664444	0.010132	0.005525	0.000160	0.014541	0.004828	3.235209	0.000194	16.445103	0.000160	0.000714
03/23/2004-21:00:00	2096.445801	41.020294	2688.673584	72.011406	3.307418	1770.080444	0.043049	0.017631	0.000160	0.038509	0.192797	158.031921	0.003796	0.001606	0.000160	0.003629	0.133379	8.305609	0.000259	18.697109	0.000160	0.000615	0.072563	210.910233	0.010097	0.005503	0.000160	0.014444	0.004828	3.235612	0.000193	16.443991	0.000160	0.000710
03/24/2004-00:00:00	2096.304932	41.018185	2688.704102	72.012131	3.308572	1770.342651	0.043021	0.017603	0.000160	0.038430	0.192836	158.038422	0.003792	0.001604	0.000160	0.003620	0.133412	8.222404	0.000256	18.696264	0.000160	0.000609	0.072563	211.280899	0.010106	0.005505	0.000160	0.014427	0.004828	3.236017	0.000193	16.442881	0.000160	0.000709
03/24/2004-03:00:00	2096.294678	41.019218	2688.807861	72.014885	3.309604	1770.519165	0.043028	0.017621	0.000160	0.038399	0.192873	158.041672	0.003793	0.001605	0.000160	0.003615	0.133445	8.122641	0.000254	18.695414	0.000160	0.000603	0.072563	211.696747	0.010128	0.005520	0.000160	0.014437	0.004828	3.236418	0.000193	16.441774	0.000160	0.000709
03/24/2004-06:00:00	2096.465820	41.024559	2689.017334	72.020393	3.311691	1770.583496	0.043032	0.017641	0.000160	0.038362	0.192962	158.040482	0.003793	0.001606	0.000160	0.003609	0.133519	8.036186	0.000251	18.694571	0.000160	0.000598	0.072568	212.049042	0.010146	0.005537	0.000160	0.014450	0.004828	3.236823	0.000193	16.440660	0.000160	0.000710
03/24/2004-09:00:00	2096.776611	41.033245	2689.306152	72.028091	3.315042	1770.564819	0.043035	0.017688	0.000160	0.038322	0.193131	158.036301	0.003793	0.001609	0.000160	0.003604	0.133643	7.989077	0.000250	18.693720	0.000160	0.000595	0.072596	212.251678	0.010157	0.005559	0.000160	0.014458	0.004830	3.237230	0.000193	16.439564	0.000160	0.000710
03/24/2004-12:00:00	2097.142334	41.043247	2689.625732	72.036545	3.322307	1770.516357	0.043039	0.017740	0.000160	0.038281	0.193482	158.030945	0.003793	0.001614	0.000160	0.003598	0.133914	7.989214	0.000250	18.692867	0.000160	0.000594	0.072629	212.284180	0.010160	0.005584	0.000160	0.014453	0.004831	3.237641	0.000193	16.438461	0.000160	0.000710
03/24/2004-15:00:00	2097.454346	41.051994	2689.916748	72.044281	3.332901	1770.504272	0.042984	0.017797	0.000160	0.038147	0.193974	158.027069	0.003788	0.001618	0.000160	0.003586	0.134292	8.006922	0.000250	18.692028	0.000160	0.000593	0.072667	212.260223	0.010146	0.005603	0.000160	0.014405	0.004834	3.238051	0.000193	16.437361	0.000160	0.000708
03/24/2004-18:00:00	2097.642090	41.057713	2690.135254	72.050034	3.339031	1770.575195	0.042845	0.017779	0.000160	0.037897	0.194165	158.026459	0.003774	0.001615	0.000160	0.003565	0.134488	8.029574	0.000250	18.691181	0.000160	0.000592	0.072615	212.232498	0.010111	0.005594	0.000160	0.014314	0.004831	3.238457	0.000193	16.436255	0.000160	0.000705
03/24/2004-21:00:00	2097.700928	41.060360	2690.279053	72.053856	3.338120	1770.738647	0.042714	0.017764	0.000160	0.037668	0.194086	158.029251	0.003760	0.001612	0.000160	0.003546	0.134427	8.054270	0.000250	18.690342	0.000160	0.000591	0.072585	212.212631	0.010077	0.005585	0.000160	0.014227	0.004829	3.238864	0.000192	16.435148	0.000160	0.000702
03/25/2004-00:00:00	2097.730957	41.062332	2690.408203	72.057220	3.463556	1771.017456	0.042987	0.021372	0.000160	0.037823	0.201165	158.041504	0.003792	0.002081	0.000160	0.003563	0.138380	8.070714	0.000253	18.689610	0.000160	0.000595	0.076291	212.236145	0.010164	0.006674	0.000160	0.014297	0.005044	3.240113	0.000193	16.434069	0.000160	0.000706
03/25/2004-03:00:00	2097.856934	41.066559	2690.589355	72.062027	3.650600	1771.300171	0.043612	0.027321	0.000160	0.038210	0.210566	158.058319	0.003845	0.002567	0.000160	0.003596	0.143113	8.083595	0.000256	18.688900	0.000160	0.000599	0.081901	212.273941	0.010296	0.007872	0.000160	0.014436	0.005370	3.241883	0.000196	16.432985	0.000160	0.000713
03/25/2004-06:00:00	2098.116455	41.074013	2690.851074	72.068947	3.798913	1771.539429	0.044068	0.030789	0.000159	0.038453	0.218326	158.074203	0.003886	0.002848	0.000159	0.003616	0.146671	8.103765	0.000259	18.688192	0.000159	0.000604	0.087229	212.277267	0.010387	0.008595	0.000159	0.014509	0.005680	3.243764	0.000198	16.431910	0.000159	0.000718
03/25/2004-09:00:00	2098.482422	41.084064	2691.170654	72.077454	3.907876	1771.725220	0.044370	0.032357	0.000159	0.038602	0.224257	158.088043	0.003920	0.002980	0.000159	0.003632	0.149188	8.124399	0.000261	18.687490	0.000159	0.000608	0.091714	212.267059	0.010464	0.008938	0.000159	0.014559	0.005941	3.245639	0.000200	16.430840	0.000159	0.000722
03/25/2004-12:00:00	2098.890869	41.095081	2691.515381	72.086624	3.991659	1771.889893	0.044667	0.033171	0.000159	0.038758	0.228922	158.101120	0.003953	0.003050	0.000159	0.003648	0.151075	8.143714	0.000263	18.686787	0.000159	0.000612	0.095433	212.255829	0.010539	0.009125	0.000159	0.014608	0.006157	3.247509	0.000201	16.429764	0.000159	0.000726
03/25/2004-15:00:00	2099.232178	41.104496	2691.822510	72.094734	4.067811	1772.087891	0.044936	0.034071	0.000159	0.038922	0.233041	158.115448	0.003982	0.003135	0.000159	0.003663	0.152855	8.164606	0.000265	18.686094	0.000159	0.000616	0.098490	212.244385	0.010605	0.009437	0.000159	0.014656	0.006334	3.249378	0.000203	16.428688	0.000159	0.000730
03/25/2004-18:00:00	2099.410645	41.110020	2692.036377	72.100410	4.139740	1772.314941	0.045119	0.040192	0.000159	0.039039	0.236435	158.129013	0.004001	0.003766	0.000159	0.003671	0.154757	8.189199	0.000267	18.685448	0.000159	0.000618	0.100138	212.226395	0.010647	0.012571	0.000159	0.014684	0.006430	3.251038	0.000204	16.427626	0.000159	0.000733
03/25/2004-21:00:00	2099.415771	41.111378	2692.151855	72.103409	4.212735	1772.592285	0.045263	0.040701	0.000159	0.039168	0.239487	158.143555	0.004015	0.003861	0.000159	0.003680	0.156886	8.218070	0.000268	18.684799	0.000159	0.000621	0.100785	212.206985	0.010679	0.013173	0.000159	0.014717	0.006468	3.252554	0.000204	16.426552	0.000159	0.000736
03/26/2004-00:00:00	2099.377441	41.111702	2692.240234	72.105721	4.348119	1773.117065	0.045547	0.076883	0.000159	0.039673	0.247120	158.174744	0.004045	0.007035	0.000159	0.003727	0.160083	8.251999	0.000271	18.684401	0.000159	0.000629	0.106671	212.200272	0.010745	0.024118	0.000159	0.014918	0.006810	3.255275	0.000206	16.425539	0.000159	0.000745
03/26/2004-03:00:00	2099.441162	41.114433	2692.388916	72.109612	4.465041	1773.465210	0.045759	0.250328	0.000159	0.040353	0.254055	158.192734	0.004068	0.022135	0.000159	0.003791	0.162648	8.282265	0.000274	18.684853	0.000159	0.000639	0.112706	212.150955	0.010793	0.077922	0.000159	0.015214	0.007161	3.257983	0.000208	16.424726	0.000159	0.000757
03/26/2004-06:00:00	2099.647461	41.120621	2692.616699	72.115646	4.550668	1773.525635	0.045881	0.555451	0.000159	0.041546	0.259689	158.188980	0.004084	0.048932	0.000159	0.003881	0.164355	8.308839	0.000276	18.686478	0.000159	0.000653	0.118375	212.026810	0.010822	0.174173	0.000159	0.015612	0.007490	3.260461	0.000209	16.424240	0.000159	0.000777
03/26/2004-09:00:00	2099.966309	41.129517	2692.912598	72.123459	4.606467	1773.437500	0.045968	0.763727	0.000159	0.043098	0.263811	158.174835	0.004097	0.067365	0.000159	0.003990	0.165310	8.333151	0.000278	18.688553	0.000159	0.000669	0.123128	211.869965	0.010843	0.240641	0.000159	0.016054	0.007766	3.262780	0.000210	16.423897	0.000159	0.000803
03/26/2004-12:00:00	2100.330811	41.139503	2693.231445	72.131958	4.646059	1773.284058	0.046041	0.888116	0.000159	0.044671	0.266986	158.157135	0.004108	0.077442	0.000159	0.004100	0.165906	8.355835	0.000280	18.690817	0.000159	0.000686	0.127076	211.705460	0.010857	0.274343	0.000159	0.016506	0.007996	3.265002	0.000211	16.423618	0.000159	0.000829
03/26/2004-15:00:00	2100.642334	41.148209	2693.520996	72.139656	4.685601	1772.974487	0.046093	1.118978	0.000159	0.046269	0.269877	158.131622	0.004117	0.090158	0.000159	0.004211	0.166610	8.379444	0.000282	18.693504	0.000159	0.000703	0.130353	211.523758	0.010867	0.304600	0.000159	0.016966	0.008186	3.267002	0.000211	16.423536	0.000159	0.000855
03/26/2004-18:00:00	2100.829346	41.153923	2693.739014	72.145378	4.724320	1772.540405	0.046119	1.349958	0.000159	0.048078	0.272135	158.099533	0.004122	0.100902	0.000159	0.004335	0.167515	8.405566	0.000283	18.696432	0.000159	0.000730	0.132203	211.333008	0.010869	0.322051	0.000159	0.017417	0.008294	3.268635	0.000212	16.423594	0.000159	0.000887
03/26/2004-21:00:00	2100.886475	41.156570	2693.881592	72.149223	4.768433	1771.953735	0.046139	1.621091	0.000159	0.050035	0.274201	158.058594	0.004127	0.113982	0.000159	0.004473	0.168716	8.434256	0.000285	18.699789	0.000159	0.000763	0.133152	211.131424	0.010871	0.337018	0.000159	0.017856	0.008349	3.269845	0.000212	16.423906	0.000159	0.000918
03/27/2004-00:00:00	2100.915527	41.158516	2694.011475	72.152504	4.712392	1771.703491	0.046154	1.010851	0.000159	0.050591	0.269164	158.037567	0.004129	0.071968	0.000159	0.004521	0.168148	8.458652	0.000286	18.700544	0.000159	0.000786	0.126201	211.035828	0.010872	0.207634	0.000159	0.017947	0.007945	3.270154	0.000212	16.423332	0.000159	0.000928
03/27/2004-03:00:00	2101.034912	41.162617	2694.189209	72.157249	4.601226	1771.380127	0.046163	0.838011	0.000159	0.051069	0.264959	158.014389	0.004131	0.058610	0.000159	0.004560	0.167499	8.480932	0.000287	18.701372	0.000159	0.000796	0.120749	210.935593	0.010872	0.165036	0.000159	0.018057	0.007628	3.270602	0.000212	16.422815	0.000159	0.000934
03/27/2004-06:00:00	2101.281982	41.169788	2694.442139	72.163956	4.562318	1770.961548	0.046171	0.824753	0.000159	0.051666	0.261479	157.986679	0.004134	0.057078	0.000159	0.004606	0.166652	8.500680	0.000288	18.702387	0.000159	0.000808	0.116767	210.825256	0.010872	0.157770	0.000159	0.018190	0.007396	3.271080	0.000213	16.422373	0.000159	0.000942
03/27/2004-09:00:00	2101.632080	41.179424	2694.752686	72.172218	4.519256	1770.487793	0.046177	0.825740	0.000159	0.052284	0.258043	157.956482	0.004136	0.057183	0.000159	0.004654	0.165524	8.517372	0.000289	18.703445	0.000159	0.000820	0.113492	210.712799	0.010872	0.156195	0.000159	0.018322	0.007206	3.271526	0.000213	16.421959	0.000159	0.000950
03/27/2004-12:00:00	2102.019775	41.190022	2695.086182	72.181107	4.478860	1769.992310	0.046182	0.833033	0.000159	0.052905	0.255112	157.924744	0.004138	0.058124	0.000159	0.004702	0.164464	8.532480	0.000290	18.704533	0.000159	0.000833	0.110897	210.598541	0.010872	0.157309	0.000159	0.018455	0.007055	3.271936	0.000213	16.421570	0.000159	0.000958
03/27/2004-15:00:00	2102.340576	41.198963	2695.381348	72.188896	4.456813	1769.515259	0.046182	0.856505	0.000159	0.053537	0.253140	157.892426	0.004139	0.060565	0.000159	0.004750	0.163894	8.549183	0.000290	18.705696	0.000159	0.000844	0.108875	210.479828	0.010869	0.161960	0.000159	0.018587	0.006938	3.272296	0.000213	16.421225	0.000159	0.000965
03/27/2004-18:00:00	2102.493896	41.203861	2695.578857	72.194130	4.455015	1769.171387	0.046189	0.771322	0.000159	0.053997	0.251751	157.867645	0.004139	0.054137	0.000159	0.004786	0.163973	8.570170	0.000291	18.706512	0.000159	0.000854	0.106501	210.375183	0.010865	0.146586	0.000159	0.018684	0.006800	3.272636	0.000213	16.420706	0.000159	0.000970
03/27/2004-21:00:00	2102.463379	41.204445	2695.673340	72.196564	4.468302	1769.005371	0.046187	0.617490	0.000159	0.054181	0.251210	157.851196	0.004139	0.044416	0.000159	0.004804	0.164758	8.595569	0.000292	18.706944	0.000159	0.000860	0.104039	210.288101	0.010861	0.121530	0.000159	0.018732	0.006657	3.272979	0.000213	16.420050	0.000159	0.000971
03/28/2004-00:00:00	2102.395752	41.204082	2695.744873	72.198418	3.936325	1769.494507	0.046187	0.278183	0.000159	0.053792	0.223621	157.870361	0.004138	0.020322	0.000159	0.004783	0.151088	8.633435	0.000293	18.706245	0.000159	0.000860	0.087249	210.259903	0.010855	0.056075	0.000159	0.018639	0.005681	3.273776	0.000213	16.418993	0.000159	0.000964
03/28/2004-03:00:00	2102.462891	41.206955	2695.894043	72.202339	3.836513	1769.647583	0.046194	0.127446	0.000159	0.053421	0.216572	157.874802	0.004138	0.009579	0.000159	0.004761	0.147670	8.659965	0.000294	18.705465	0.000159	0.000858	0.082778	210.231277	0.010854	0.026999	0.000159	0.018552	0.005413	3.274171	0.000213	16.417913	0.000159	0.000955
03/28/2004-06:00:00	2102.716553	41.214306	2696.149170	72.209122	3.747520	1769.677490	0.046198	0.065602	0.000159	0.052994	0.213186	157.871475	0.004138	0.005155	0.000159	0.004735	0.145925	8.680684	0.000294	18.704660	0.000159	0.000854	0.080977	210.195389	0.010852	0.015002	0.000159	0.018462	0.005284	3.274440	0.000213	16.416824	0.000159	0.000947
03/28/2004-09:00:00	2103.111328	41.225075	2696.486572	72.218086	3.691532	1769.591553	0.046199	0.040724	0.000159	0.052569	0.210988	157.863724	0.004138	0.003371	0.000159	0.004709	0.144533	8.697190	0.000295	18.703867	0.000159	0.000849	0.080276	210.155502	0.010851	0.010179	0.000159	0.018372	0.005237	3.274632	0.000213	16.415752	0.000159	0.000940
03/28/2004-12:00:00	2103.557617	41.237022	2696.854004	72.227821	3.649184	1769.469604	0.046198	0.030719	0.000159	0.052160	0.209427	157.854630	0.004138	0.002649	0.000159	0.004683	0.143641	8.710974	0.000295	18.703058	0.000159	0.000844	0.079695	210.115768	0.010849	0.008228	0.000159	0.018281	0.005214	3.274806	0.000213	16.414675	0.000159	0.000933
03/28/2004-15:00:00	2103.897461	41.246422	2697.159424	72.235924	3.517768	1769.510742	0.046150	0.025950	0.000159	0.051673	0.203704	157.852615	0.004132	0.002301	0.000159	0.004648	0.140112	8.730494	0.000295	18.702250	0.000159	0.000838	0.077580	210.077881	0.010833	0.007258	0.000159	0.018157	0.005100	3.275083	0.000213	16.413591	0.000159	0.000925
03/28/2004-18:00:00	2103.950928	41.248974	2697.299805	72.239632	3.434249	1769.682983	0.046018	0.023927	0.000159	0.051013	0.200250	157.855148	0.004116	0.002148	0.000159	0.004597	0.137794	8.758030	0.000295	18.701441	0.000159	0.000828	0.076619	210.038818	0.010793	0.006840	0.000159	0.017971	0.005062	3.275293	0.000212	16.412510	0.000159	0.000913
03/28/2004-21:00:00	2103.658447	41.243256	2697.243408	72.238045	3.427413	1769.990234	0.045862	0.022993	0.000159	0.050296	0.200119	157.862396	0.004099	0.002072	0.000159	0.004543	0.137702	8.792695	0.000294	18.700636	0.000159	0.000819	0.076609	210.002594	0.010752	0.006636	0.000159	0.017781	0.005062	3.275479	0.000211	16.411438	0.000159	0.000900
03/29/2004-00:00:00	2103.274658	41.235321	2697.135986	72.235062	3.426790	1770.334473	0.045824	0.022581	0.000159	0.049886	0.200095	157.871231	0.004094	0.002036	0.000159	0.004512	0.137685	8.804620	0.000294	18.699820	0.000159	0.000812	0.076605	210.053467	0.010741	0.006546	0.000159	0.017669	0.005061	3.275671	0.000211	16.410353	0.000159	0.000894
03/29/2004-03:00:00	2103.095703	41.232304	2697.143799	72.235207	3.427980	1770.539917	0.045833	0.022376	0.000159	0.049586	0.200134	157.874603	0.004095	0.002017	0.000159	0.004491	0.137719	8.754521	0.000293	18.699005	0.000159	0.000804	0.076605	210.298264	0.010755	0.006506	0.000159	0.017605	0.005061	3.275867	0.000211	16.409277	0.000159	0.000889
03/29/2004-06:00:00	2103.185791	41.235706	2697.306641	72.239494	3.428918	1770.572998	0.045836	0.022260	0.000158	0.049286	0.200170	157.871582	0.004095	0.002004	0.000158	0.004469	0.137751	8.690171	0.000291	18.698191	0.000158	0.000795	0.076605	210.566422	0.010770	0.006488	0.000158	0.017562	0.005061	3.276067	0.000211	16.408197	0.000158	0.000885
03/29/2004-09:00:00	2103.474365	41.243916	2697.582275	72.246834	3.429670	1770.486816	0.045837	0.022190	0.000158	0.048988	0.200202	157.863983	0.004095	0.001996	0.000158	0.004447	0.137783	8.655725	0.000290	18.697386	0.000158	0.000788	0.076605	210.712479	0.010778	0.006485	0.000158	0.017522	0.005061	3.276271	0.000211	16.407116	0.000158	0.000881
03/29/2004-12:00:00	2103.832764	41.253742	2697.897949	72.255211	3.430358	1770.365479	0.045837	0.022151	0.000158	0.048696	0.200234	157.854980	0.004095	0.001991	0.000158	0.004426	0.137814	8.661634	0.000290	18.696566	0.000158	0.000784	0.076605	210.711746	0.010778	0.006492	0.000158	0.017471	0.005061	3.276477	0.000211	16.406034	0.000158	0.000877
03/29/2004-15:00:00	2104.004150	41.259121	2698.106689	72.260757	3.431219	1770.363892	0.045742	0.022068	0.000158	0.048204	0.200268	157.850723	0.004085	0.001981	0.000158	0.004388	0.137846	8.675644	0.000290	18.695753	0.000158	0.000777	0.076605	210.702988	0.010755	0.006482	0.000158	0.017342	0.005061	3.276690	0.000210	16.404959	0.000158	0.000869
03/29/2004-18:00:00	2103.622803	41.251217	2698.000244	72.257813	3.432599	1770.707520	0.045519	0.021963	0.000158	0.047451	0.200310	157.859543	0.004061	0.001968	0.000158	0.004327	0.137881	8.633784	0.000287	18.694942	0.000158	0.000761	0.076605	210.947189	0.010712	0.006453	0.000158	0.017132	0.005061	3.276917	0.000209	16.403881	0.000158	0.000857
03/29/2004-21:00:00	2102.469727	41.224827	2697.452881	72.243034	3.434700	1771.518066	0.045311	0.021823	0.000158	0.046753	0.200362	157.886322	0.004038	0.001951	0.000158	0.004270	0.137918	8.467889	0.000280	18.694120	0.000158	0.000739	0.076605	211.705307	0.010697	0.006422	0.000158	0.016957	0.005061	3.277157	0.000208	16.402805	0.000158	0.000845
03/30/2004-00:00:00	2101.097656	41.193146	2696.778076	72.224892	3.437518	1772.442749	0.045284	0.021810	0.000158	0.046468	0.200453	157.917496	0.004033	0.001955	0.000158	0.004244	0.137966	8.170392	0.000271	18.693302	0.000158	0.000717	0.076645	212.942062	0.010749	0.006439	0.000158	0.016944	0.005064	3.277407	0.000208	16.401726	0.000158	0.000840
03/30/2004-03:00:00	2100.218750	41.173260	2696.389404	72.214355	3.440017	1773.038086	0.045303	0.021807	0.000158	0.046280	0.200537	157.936005	0.004034	0.001956	0.000158	0.004228	0.138018	7.795862	0.000260	18.692482	0.000158	0.000692	0.076671	214.411041	0.010828	0.006473	0.000158	0.017009	0.005065	3.277663	0.000208	16.400652	0.000158	0.000838
03/30/2004-06:00:00	2099.932373	41.167568	2696.338867	72.212959	3.453923	1773.241821	0.045312	0.021879	0.000158	0.046078	0.201169	157.939407	0.004035	0.001964	0.000158	0.004211	0.138506	7.415647	0.000248	18.691654	0.000158	0.000669	0.076717	215.844696	0.010906	0.006550	0.000158	0.017094	0.005068	3.277925	0.000209	16.399576	0.000158	0.000835
03/30/2004-09:00:00	2100.035400	41.171169	2696.508545	72.217415	3.490950	1773.193237	0.045322	0.021971	0.000158	0.045872	0.202799	157.933395	0.004036	0.001974	0.000158	0.004195	0.139740	7.085461	0.000239	18.690836	0.000158	0.000648	0.076904	217.070297	0.010975	0.006635	0.000158	0.017177	0.005079	3.278226	0.000209	16.398495	0.000158	0.000833
03/30/2004-12:00:00	2100.271973	41.177990	2696.757568	72.224030	3.535320	1773.062744	0.045334	0.022015	0.000158	0.045668	0.204633	157.924438	0.004038	0.001979	0.000158	0.004179	0.141161	6.821985	0.000231	18.689997	0.000158	0.000631	0.077057	218.055923	0.011033	0.006701	0.000158	0.017240	0.005088	3.278532	0.000209	16.397427	0.000158	0.000831
03/30/2004-15:00:00	2100.470215	41.183861	2696.985596	72.230042	3.581561	1772.963867	0.045291	0.022043	0.000158	0.045391	0.206448	157.916779	0.004033	0.001980	0.000158	0.004154	0.142620	6.612659	0.000224	18.689157	0.000158	0.000614	0.077174	218.862656	0.011065	0.006758	0.000158	0.017258	0.005095	3.278846	0.000209	16.396353	0.000158	0.000827
03/30/2004-18:00:00	2100.570801	41.187378	2697.157227	72.234558	3.606354	1772.943115	0.045112	0.021903	0.000158	0.044887	0.207017	157.912231	0.004012	0.001959	0.000158	0.004109	0.143305	6.439300	0.000217	18.688324	0.000158	0.000596	0.076951	219.560394	0.011053	0.006746	0.000158	0.017176	0.005082	3.279127	0.000208	16.395275	0.000158	0.000818
03/30/2004-21:00:00	2100.573730	41.188534	2697.274658	72.237671	3.588124	1773.035522	0.044923	0.021765	0.000158	0.044357	0.206476	157.911621	0.003992	0.001942	0.000158	0.004063	0.142925	6.287795	0.000212	18.687485	0.000158	0.000580	0.076847	220.199799	0.011036	0.006735	0.000158	0.017073	0.005076	3.279417	0.000207	16.394199	0.000158	0.000810
03/31/2004-00:00:00	2100.567871	41.189445	2697.387695	72.240601	3.575110	1773.128784	0.044877	0.021662	0.000158	0.044111	0.205664	157.911407	0.003986	0.001921	0.000158	0.004041	0.142385	6.151367	0.000207	18.686626	0.000158	0.000569	0.076688	220.790985	0.011053	0.006740	0.000158	0.017050	0.005066	3.279697	0.000207	16.393126	0.000158	0.000806
03/31/2004-03:00:00	2100.703125	41.193771	2697.579834	72.245667	3.540004	1773.163330	0.044882	0.021643	0.000158	0.043943	0.204423	157.908508	0.003986	0.001913	0.000158	0.004027	0.141363	6.037322	0.000204	18.685783	0.000158	0.000561	0.076640	221.293427	0.011080	0.006761	0.000158	0.017049	0.005063	3.279976	0.000207	16.392050	0.000158	0.000805
03/31/2004-06:00:00	2101.028076	41.202648	2697.880371	72.253654	3.500196	1773.093262	0.044882	0.021674	0.000158	0.043773	0.202707	157.902130	0.003986	0.001913	0.000158	0.004012	0.139872	5.960741	0.000202	18.684927	0.000158	0.000554	0.076619	221.647934	0.011100	0.006796	0.000158	0.017040	0.005062	3.280254	0.000207	16.390972	0.000158	0.000803
03/31/2004-09:00:00	2101.494385	41.214928	2698.261230	72.263809	3.459281	1772.951538	0.044882	0.021695	0.000157	0.043603	0.201053	157.892822	0.003986	0.001912	0.000157	0.003998	0.138512	5.934388	0.000201	18.684067	0.000157	0.000551	0.076606	221.811890	0.011109	0.006824	0.000157	0.017018	0.005062	3.280534	0.000207	16.389906	0.000157	0.000801
03/31/2004-12:00:00	2102.013184	41.228497	2698.671387	72.274696	3.449291	1772.762817	0.044879	0.021734	0.000157	0.043436	0.200870	157.881531	0.003986	0.001914	0.000157	0.003983	0.138370	5.958031	0.000202	18.683220	0.000157	0.000550	0.076606	221.790115	0.011109	0.006851	0.000157	0.016978	0.005062	3.280814	0.000207	16.388828	0.000157	0.000800
03/31/2004-15:00:00	2102.466797	41.240463	2699.047363	72.284615	3.448972	1772.619141	0.044795	0.021754	0.000157	0.043126	0.200873	157.872253	0.003978	0.001914	0.000157	0.003957	0.138378	5.987997	0.000202	18.682367	0.000157	0.000548	0.076606	221.750443	0.011085	0.006865	0.000157	0.016873	0.005062	3.281099	0.000207	16.387754	0.000157	0.000795
03/31/2004-18:00:00	2102.750977	41.248390	2699.324219	72.292068	3.449721	1772.589722	0.044616	0.021359	0.000157	0.042647	0.200905	157.867340	0.003959	0.001888	0.000157	0.003915	0.138409	6.022701	0.000202	18.681515	0.000157	0.000543	0.076606	221.710968	0.011036	0.006796	0.000157	0.016708	0.005062	3.281390	0.000206	16.386683	0.000157	0.000788
03/31/2004-21:00:00	2102.852539	41.251850	2699.498779	72.296608	3.450639	1772.678589	0.044445	0.020569	0.000157	0.042206	0.200940	157.867065	0.003941	0.001841	0.000157	0.003877	0.138442	6.063046	0.000202	18.680670	0.000157	0.000541	0.076606	221.671646	0.010988	0.006662	0.000157	0.016550	0.005062	3.281689	0.000205	16.385607	0.000157	0.000781
04/01/2004-00:00:00	2102.926270	41.254471	2699.659668	72.300743	3.451596	1772.796753	0.044402	0.020216	0.000157	0.041999	0.200976	157.867981	0.003935	0.001818	0.000157	0.003858	0.138474	6.104971	0.000203	18.679810	0.000157	0.000540	0.076606	221.632065	0.010973	0.006593	0.000157	0.016467	0.005062	3.281990	0.000205	16.384531	0.000157	0.000778
04/01/2004-03:00:00	2103.139160	41.260422	2699.898438	72.306976	3.452427	1772.829346	0.044406	0.020123	0.000157	0.041871	0.201010	157.865616	0.003936	0.001813	0.000157	0.003846	0.138506	6.142204	0.000204	18.678961	0.000157	0.000540	0.076606	221.592575	0.010972	0.006578	0.000157	0.016411	0.005062	3.282290	0.000205	16.383465	0.000157	0.000777
04/01/2004-06:00:00	2103.535156	41.270821	2700.242432	72.315994	3.453089	1772.752686	0.044406	0.020097	0.000157	0.041739	0.201041	157.858932	0.003936	0.001811	0.000157	0.003834	0.138537	6.172991	0.000205	18.678112	0.000157	0.000541	0.076606	221.553406	0.010971	0.006571	0.000157	0.016356	0.005062	3.282592	0.000205	16.382393	0.000157	0.000776
04/01/2004-09:00:00	2104.068604	41.284554	2700.665527	72.327110	3.453627	1772.600952	0.044405	0.020105	0.000157	0.041606	0.201070	157.849548	0.003936	0.001812	0.000157	0.003822	0.138567	6.198628	0.000206	18.677256	0.000157	0.000541	0.076606	221.514282	0.010969	0.006576	0.000157	0.016302	0.005062	3.282894	0.000205	16.381319	0.000157	0.000775
04/01/2004-12:00:00	2104.650879	41.299477	2701.114746	72.338921	3.454120	1772.430664	0.044403	0.020171	0.000157	0.041474	0.201098	157.839508	0.003936	0.001816	0.000157	0.003810	0.138596	6.221860	0.000207	18.676414	0.000157	0.000541	0.076606	221.475266	0.010968	0.006591	0.000157	0.016248	0.005062	3.283195	0.000205	16.380253	0.000157	0.000774
04/01/2004-15:00:00	2105.154297	41.312462	2701.519775	72.349625	3.454685	1772.318970	0.044322	0.020163	0.000157	0.041201	0.201129	157.831833	0.003927	0.001814	0.000157	0.003786	0.138628	6.247019	0.000207	18.675571	0.000157	0.000539	0.076606	221.436356	0.010946	0.006583	0.000157	0.016149	0.005062	3.283498	0.000204	16.379181	0.000157	0.000770
04/01/2004-18:00:00	2105.449219	41.320415	2701.807617	72.357086	3.455440	1772.341919	0.044144	0.020171	0.000157	0.040777	0.201162	157.829163	0.003909	0.001813	0.000157	0.003752	0.138660	6.278558	0.000207	18.674721	0.000157	0.000536	0.076606	221.397552	0.010899	0.006579	0.000157	0.016002	0.005062	3.283809	0.000203	16.378117	0.000157	0.000764
04/01/2004-21:00:00	2105.499268	41.322464	2701.954834	72.360878	3.456418	1772.515259	0.043971	0.020132	0.000157	0.040376	0.201197	157.832367	0.003891	0.001808	0.000157	0.003720	0.138692	6.317926	0.000208	18.673872	0.000157	0.000535	0.076606	221.358566	0.010853	0.006564	0.000157	0.015861	0.005062	3.284124	0.000202	16.377050	0.000157	0.000758
04/02/2004-00:00:00	2105.483398	41.322910	2702.067383	72.363647	3.457457	1772.724121	0.043937	0.020129	0.000157	0.040211	0.201234	157.836929	0.003887	0.001806	0.000157	0.003704	0.138725	6.359196	0.000209	18.673029	0.000157	0.000535	0.076606	221.320160	0.010841	0.006554	0.000157	0.015789	0.005062	3.284439	0.000202	16.375980	0.000157	0.000756
04/02/2004-03:00:00	2105.585205	41.326229	2702.243896	72.368156	3.458387	1772.852417	0.043943	0.020163	0.000157	0.040114	0.201269	157.838425	0.003888	0.001808	0.000157	0.003694	0.138757	6.396419	0.000210	18.672186	0.000157	0.000535	0.076606	221.282166	0.010839	0.006561	0.000157	0.015741	0.005062	3.284756	0.000202	16.374922	0.000157	0.000755
04/02/2004-06:00:00	2105.853760	41.333508	2702.514404	72.375229	3.459165	1772.877441	0.043946	0.020211	0.000157	0.040012	0.201302	157.835892	0.003888	0.001811	0.000157	0.003684	0.138789	6.428731	0.000211	18.671341	0.000157	0.000536	0.076606	221.243393	0.010838	0.006570	0.000157	0.015692	0.005062	3.285070	0.000202	16.373854	0.000157	0.000755
04/02/2004-09:00:00	2106.250732	41.343948	2702.859863	72.384262	3.459825	1772.824951	0.043947	0.020252	0.000156	0.039909	0.201334	157.830475	0.003888	0.001814	0.000156	0.003674	0.138820	6.456598	0.000212	18.670504	0.000156	0.000536	0.076606	221.204636	0.010837	0.006577	0.000156	0.015644	0.005062	3.285386	0.000202	16.372799	0.000156	0.000754
04/02/2004-12:00:00	2106.694580	41.355507	2703.229492	72.394035	3.460442	1772.749512	0.043947	0.020304	0.000156	0.039803	0.201364	157.824051	0.003888	0.001817	0.000156	0.003664	0.138851	6.482498	0.000212	18.669655	0.000156	0.000536	0.076606	221.165863	0.010835	0.006588	0.000156	0.015596	0.005062	3.285701	0.000202	16.371729	0.000156	0.000753
04/02/2004-15:00:00	2107.032959	41.364517	2703.540771	72.402199	3.461155	1772.740356	0.043877	0.020329	0.000156	0.039583	0.201396	157.820374	0.003880	0.001819	0.000156	0.003645	0.138882	6.511476	0.000213	18.668821	0.000156	0.000536	0.076606	221.127350	0.010816	0.006590	0.000156	0.015513	0.005062	3.286018	0.000202	16.370665	0.000156	0.000750
04/02/2004-18:00:00	2107.076904	41.366417	2703.685547	72.405853	3.462136	1772.916016	0.043721	0.020333	0.000156	0.039226	0.201432	157.823654	0.003865	0.001817	0.000156	0.003616	0.138915	6.549860	0.000213	18.667976	0.000156	0.000534	0.076606	221.088516	0.010775	0.006585	0.000156	0.015386	0.005062	3.286340	0.000201	16.369608	0.000156	0.000745
04/02/2004-21:00:00	2106.718262	41.358566	2703.603516	72.403381	3.463485	1773.333984	0.043572	0.020307	0.000156	0.038888	0.201473	157.836227	0.003849	0.001814	0.000156	0.003589	0.138949	6.599616	0.000214	18.667137	0.000156	0.000534	0.076606	221.052917	0.010734	0.006574	0.000156	0.015261	0.005062	3.286665	0.000200	16.368546	0.000156	0.000740
04/03/2004-00:00:00	2106.134521	41.345291	2703.391113	72.397530	3.465040	1773.877197	0.043521	0.020314	0.000156	0.038722	0.201517	157.853699	0.003843	0.001813	0.000156	0.003573	0.138984	6.653294	0.000215	18.666300	0.000156	0.000534	0.076606	221.026794	0.010716	0.006565	0.000156	0.015186	0.005062	3.286991	0.000200	16.367489	0.000156	0.000738
04/03/2004-03:00:00	2105.770020	41.337296	2703.302490	72.394981	3.466397	1774.270874	0.043535	0.020366	0.000156	0.038654	0.201559	157.865265	0.003844	0.001817	0.000156	0.003565	0.139018	6.653373	0.000216	18.665461	0.000156	0.000533	0.076606	221.163742	0.010723	0.006579	0.000156	0.015144	0.005062	3.287317	0.000200	16.366432	0.000156	0.000738
04/03/2004-06:00:00	2105.797852	41.338779	2703.437988	72.398415	3.467396	1774.414063	0.043538	0.020390	0.000156	0.038574	0.201595	157.867264	0.003844	0.001818	0.000156	0.003556	0.139051	6.626998	0.000215	18.664619	0.000156	0.000531	0.076606	221.352142	0.010733	0.006584	0.000156	0.015117	0.005062	3.287644	0.000200	16.365379	0.000156	0.000737
04/03/2004-09:00:00	2106.112549	41.347271	2703.737061	72.406212	3.468130	1774.380859	0.043537	0.020454	0.000156	0.038489	0.201627	157.862503	0.003844	0.001822	0.000156	0.003548	0.139082	6.615278	0.000214	18.663788	0.000156	0.000529	0.076606	221.460602	0.010739	0.006603	0.000156	0.015095	0.005062	3.287970	0.000200	16.364315	0.000156	0.000737
04/03/2004-12:00:00	2106.530029	41.358147	2704.093262	72.415504	3.468772	1774.293335	0.043536	0.020496	0.000156	0.038402	0.201658	157.855698	0.003844	0.001825	0.000156	0.003539	0.139113	6.636151	0.000215	18.662954	0.000156	0.000529	0.076606	221.445114	0.010738	0.006617	0.000156	0.015066	0.005062	3.288293	0.000200	16.363262	0.000156	0.000736
04/03/2004-15:00:00	2106.794922	41.365395	2704.363037	72.422562	3.469553	1774.306519	0.043426	0.020496	0.000156	0.038146	0.201691	157.852783	0.003833	0.001824	0.000156	0.003518	0.139145	6.665983	0.000216	18.662119	0.000156	0.000528	0.076606	221.414032	0.010710	0.006618	0.000156	0.014975	0.005062	3.288622	0.000200	16.362211	0.000156	0.000733
04/03/2004-18:00:00	2106.602295	41.361542	2704.373047	72.422638	3.470753	1774.604370	0.043171	0.020473	0.000156	0.037674	0.201730	157.860794	0.003807	0.001821	0.000156	0.003482	0.139179	6.681273	0.000215	18.661280	0.000156	0.000525	0.076606	221.482681	0.010649	0.006605	0.000156	0.014813	0.005062	3.288956	0.000199	16.361156	0.000156	0.000726
04/03/2004-21:00:00	2105.703613	41.340637	2703.984131	72.411964	3.472600	1775.334839	0.042925	0.020444	0.000156	0.037231	0.201778	157.885361	0.003781	0.001817	0.000156	0.003447	0.139215	6.632585	0.000213	18.660439	0.000156	0.000519	0.076606	221.848892	0.010604	0.006592	0.000156	0.014663	0.005062	3.289296	0.000197	16.360104	0.000156	0.000719
04/04/2004-00:00:00	2104.383545	41.309494	2703.353271	72.394936	3.474838	1776.309814	0.042880	0.020436	0.000156	0.037095	0.201832	157.919250	0.003775	0.001815	0.000156	0.003433	0.139254	6.500572	0.000209	18.659611	0.000156	0.000511	0.076606	222.546707	0.010621	0.006593	0.000156	0.014627	0.005062	3.289636	0.000197	16.359056	0.000156	0.000717
04/04/2004-03:00:00	2103.500977	41.288895	2702.973389	72.384491	3.476676	1776.991577	0.042900	0.020468	0.000156	0.037059	0.201881	157.941956	0.003776	0.001816	0.000156	0.003427	0.139290	6.304040	0.000204	18.658770	0.000156	0.000501	0.076606	223.432892	0.010667	0.006610	0.000156	0.014649	0.005062	3.289976	0.000198	16.358000	0.000156	0.000717
04/04/2004-06:00:00	2103.330322	41.285568	2702.995117	72.384964	3.477857	1777.219849	0.042900	0.020509	0.000156	0.037001	0.201919	157.947159	0.003776	0.001819	0.000156	0.003419	0.139324	6.093162	0.000198	18.657927	0.000156	0.000492	0.076606	224.297394	0.010710	0.006642	0.000156	0.014684	0.005062	3.290317	0.000198	16.356953	0.000156	0.000717
04/04/2004-09:00:00	2103.619385	41.293350	2703.280518	72.392372	3.478617	1777.169922	0.042894	0.020549	0.000155	0.036934	0.201952	157.941772	0.003776	0.001822	0.000155	0.003412	0.139355	5.919690	0.000193	18.657093	0.000155	0.000484	0.076606	224.986755	0.010744	0.006678	0.000155	0.014717	0.005062	3.290655	0.000198	16.355898	0.000155	0.000717
04/04/2004-12:00:00	2104.059570	41.304764	2703.649658	72.402084	3.479239	1777.040771	0.042890	0.020601	0.000155	0.036864	0.201983	157.933304	0.003775	0.001825	0.000155	0.003404	0.139386	5.802313	0.000189	18.656240	0.000155	0.000478	0.076606	225.468170	0.010769	0.006710	0.000155	0.014737	0.005062	3.290992	0.000198	16.354853	0.000155	0.000716
04/04/2004-15:00:00	2104.431885	41.314541	2703.982666	72.410759	3.479921	1776.967529	0.042779	0.020608	0.000155	0.036642	0.202014	157.927170	0.003764	0.001825	0.000155	0.003386	0.139417	5.728981	0.000187	18.655397	0.000155	0.000473	0.076606	225.804932	0.010758	0.006728	0.000155	0.014692	0.005062	3.291335	0.000198	16.353807	0.000155	0.000713
04/04/2004-18:00:00	2104.620605	41.319859	2704.211182	72.416702	3.480772	1777.021362	0.042543	0.020571	0.000155	0.036251	0.202048	157.925888	0.003740	0.001821	0.000155	0.003355	0.139449	5.678697	0.000185	18.654554	0.000155	0.000468	0.076606	226.082245	0.010713	0.006728	0.000155	0.014580	0.005062	3.291680	0.000197	16.352755	0.000155	0.000708
04/04/2004-21:00:00	2104.579590	41.319572	2704.309082	72.419106	3.481831	1777.221191	0.042318	0.020557	0.000155	0.035885	0.202085	157.930267	0.003717	0.001818	0.000155	0.003326	0.139482	5.632201	0.000183	18.653715	0.000155	0.000464	0.076606	226.372147	0.010669	0.006729	0.000155	0.014470	0.005062	3.292029	0.000196	16.351715	0.000155	0.000703
04/05/2004-00:00:00	2104.419678	41.316387	2704.340332	72.419724	3.482999	1777.492920	0.042268	0.020539	0.000155	0.035769	0.202124	157.937363	0.003712	0.001816	0.000155	0.003315	0.139515	5.578421	0.000181	18.652870	0.000155	0.000460	0.076606	226.700699	0.010671	0.006728	0.000155	0.014436	0.005062	3.292381	0.000195	16.350664	0.000155	0.000701
04/05/2004-03:00:00	2104.385254	41.316238	2704.440674	72.422287	3.484052	1777.684570	0.042276	0.020571	0.000155	0.035729	0.202161	157.941513	0.003712	0.001817	0.000155	0.003309	0.139548	5.519892	0.000180	18.652023	0.000155	0.000457	0.076606	227.033142	0.010688	0.006744	0.000155	0.014431	0.005062	3.292730	0.000195	16.349623	0.000155	0.000701
04/05/2004-06:00:00	2104.588623	41.321896	2704.679932	72.428482	3.484888	1777.730835	0.042278	0.020608	0.000155	0.035682	0.202194	157.940018	0.003712	0.001820	0.000155	0.003303	0.139580	5.471700	0.000178	18.651180	0.000155	0.000455	0.076606	227.304962	0.010703	0.006764	0.000155	0.014425	0.005062	3.293080	0.000195	16.348574	0.000155	0.000701
04/05/2004-09:00:00	2104.980469	41.332153	2705.022949	72.437431	3.485551	1777.668701	0.042277	0.020663	0.000155	0.035629	0.202226	157.934433	0.003712	0.001824	0.000155	0.003296	0.139611	5.450782	0.000178	18.650343	0.000155	0.000453	0.076606	227.461731	0.010711	0.006785	0.000155	0.014416	0.005062	3.293427	0.000196	16.347536	0.000155	0.000701
04/05/2004-12:00:00	2105.445801	41.344074	2705.406982	72.447548	3.486150	1777.575073	0.042276	0.020707	0.000155	0.035573	0.202256	157.927551	0.003712	0.001827	0.000155	0.003290	0.139642	5.464488	0.000178	18.649492	0.000155	0.000454	0.076606	227.489227	0.010713	0.006802	0.000155	0.014397	0.005062	3.293775	0.000196	16.346481	0.000155	0.000701
04/05/2004-15:00:00	2105.828369	41.354107	2705.746582	72.456436	3.486821	1777.541016	0.042180	0.020731	0.000155	0.035388	0.202287	157.923126	0.003702	0.001828	0.000155	0.003274	0.139673	5.497872	0.000179	18.648657	0.000155	0.000454	0.076606	227.455505	0.010687	0.006811	0.000155	0.014327	0.005062	3.294122	0.000195	16.345446	0.000155	0.000699
04/05/2004-18:00:00	2105.999756	41.358936	2705.965820	72.462090	3.487686	1777.647095	0.041972	0.020706	0.000155	0.035054	0.202322	157.924088	0.003682	0.001825	0.000155	0.003248	0.139705	5.538092	0.000180	18.647818	0.000155	0.000453	0.076606	227.420166	0.010632	0.006801	0.000155	0.014205	0.005062	3.294475	0.000194	16.344404	0.000155	0.000694
04/05/2004-21:00:00	2105.893799	41.357052	2706.028076	72.463608	3.488803	1777.923096	0.041771	0.020675	0.000155	0.034742	0.202360	157.931534	0.003661	0.001821	0.000155	0.003223	0.139738	5.579476	0.000180	18.646976	0.000155	0.000453	0.076606	227.410156	0.010580	0.006785	0.000155	0.014085	0.005062	3.294832	0.000193	16.343365	0.000155	0.000690
04/06/2004-00:00:00	2105.640381	41.351582	2706.007813	72.462822	3.490054	1778.286621	0.041719	0.020700	0.000155	0.034632	0.202399	157.942474	0.003655	0.001822	0.000155	0.003212	0.139772	5.598384	0.000181	18.646139	0.000155	0.000453	0.076606	227.492416	0.010568	0.006788	0.000155	0.014031	0.005062	3.295189	0.000193	16.342331	0.000155	0.000688
04/06/2004-03:00:00	2105.521240	41.349361	2706.060547	72.464081	3.491183	1778.561523	0.041729	0.020726	0.000155	0.034605	0.202437	157.949783	0.003656	0.001823	0.000155	0.003207	0.139805	5.596288	0.000181	18.645290	0.000155	0.000452	0.076606	227.633041	0.010576	0.006793	0.000155	0.014010	0.005062	3.295546	0.000193	16.341291	0.000155	0.000689
04/06/2004-06:00:00	2105.659180	41.353374	2706.260742	72.469269	3.492078	1778.676025	0.041732	0.020780	0.000155	0.034568	0.202472	157.951096	0.003656	0.001827	0.000155	0.003202	0.139837	5.590052	0.000180	18.644451	0.000155	0.000452	0.076607	227.760742	0.010583	0.006810	0.000155	0.013993	0.005062	3.295902	0.000193	16.340256	0.000155	0.000689
04/06/2004-09:00:00	2105.998047	41.362301	2706.575928	72.477463	3.492788	1778.668091	0.041732	0.020835	0.000154	0.034524	0.202504	157.947723	0.003656	0.001831	0.000154	0.003197	0.139869	5.600023	0.000181	18.643621	0.000154	0.000452	0.076607	227.810654	0.010585	0.006827	0.000154	0.013975	0.005062	3.296256	0.000193	16.339214	0.000154	0.000689
04/06/2004-12:00:00	2106.413818	41.373081	2706.933838	72.486832	3.493428	1778.623169	0.041731	0.020891	0.000154	0.034478	0.202535	157.942902	0.003656	0.001834	0.000154	0.003191	0.139900	5.630714	0.000182	18.642778	0.000154	0.000453	0.076607	227.778992	0.010584	0.006838	0.000154	0.013951	0.005062	3.296608	0.000193	16.338179	0.000154	0.000689
04/06/2004-15:00:00	2106.742920	41.381794	2707.240234	72.494911	3.494147	1778.638306	0.041629	0.020922	0.000154	0.034297	0.202567	157.940399	0.003645	0.001836	0.000154	0.003176	0.139931	5.665299	0.000182	18.641939	0.000154	0.000453	0.076607	227.741470	0.010556	0.006848	0.000154	0.013878	0.005062	3.296963	0.000193	16.337141	0.000154	0.000686
04/06/2004-18:00:00	2106.843262	41.384869	2707.418701	72.499481	3.495077	1778.801636	0.041408	0.020900	0.000154	0.033967	0.202602	157.943771	0.003623	0.001832	0.000154	0.003150	0.139963	5.706678	0.000183	18.641100	0.000154	0.000453	0.076607	227.704803	0.010498	0.006833	0.000154	0.013756	0.005062	3.297323	0.000192	16.336103	0.000154	0.000682
04/06/2004-21:00:00	2106.641602	41.380684	2707.429199	72.499573	3.496280	1779.150391	0.041196	0.020876	0.000154	0.033658	0.202641	157.954071	0.003601	0.001829	0.000154	0.003126	0.139997	5.746113	0.000183	18.640263	0.000154	0.000452	0.076607	227.706299	0.010443	0.006819	0.000154	0.013638	0.005062	3.297688	0.000191	16.335073	0.000154	0.000677
04/07/2004-00:00:00	2106.281738	41.372574	2707.347412	72.497169	3.497630	1779.590820	0.041139	0.020890	0.000154	0.033553	0.202682	157.967911	0.003595	0.001829	0.000154	0.003115	0.140031	5.754057	0.000184	18.639433	0.000154	0.000452	0.076607	227.832825	0.010431	0.006820	0.000154	0.013586	0.005062	3.298052	0.000190	16.334032	0.000154	0.000676
04/07/2004-03:00:00	2106.074951	41.368233	2707.353516	72.497116	3.498840	1779.927734	0.041150	0.020924	0.000154	0.033536	0.202722	157.977905	0.003595	0.001830	0.000154	0.003111	0.140065	5.733788	0.000183	18.638596	0.000154	0.000451	0.076607	228.041077	0.010442	0.006826	0.000154	0.013571	0.005062	3.298414	0.000190	16.333006	0.000154	0.000676
04/07/2004-06:00:00	2106.160156	41.370964	2707.526123	72.501526	3.499784	1780.081299	0.041153	0.020981	0.000154	0.033507	0.202757	157.980698	0.003596	0.001834	0.000154	0.003106	0.140097	5.705340	0.000182	18.637760	0.000154	0.000449	0.076607	228.247650	0.010453	0.006844	0.000154	0.013561	0.005062	3.298776	0.000190	16.331972	0.000154	0.000676
04/07/2004-09:00:00	2106.471924	41.379196	2707.822510	72.509315	3.500522	1780.099976	0.041152	0.021040	0.000154	0.033472	0.202789	157.978363	0.003596	0.001838	0.000154	0.003101	0.140128	5.691996	0.000182	18.636930	0.000154	0.000449	0.076607	228.378098	0.010460	0.006864	0.000154	0.013551	0.005062	3.299137	0.000191	16.330935	0.000154	0.000676
04/07/2004-12:00:00	2106.866455	41.389462	2708.167969	72.518379	3.501184	1780.072510	0.041152	0.021089	0.000154	0.033434	0.202820	157.974319	0.003596	0.001841	0.000154	0.003096	0.140159	5.705088	0.000182	18.636095	0.000154	0.000449	0.076607	228.407425	0.010461	0.006878	0.000154	0.013536	0.005062	3.299498	0.000191	16.329908	0.000154	0.000676
04/07/2004-15:00:00	2107.177002	41.397671	2708.466309	72.526169	3.501922	1780.105713	0.041039	0.021102	0.000154	0.033254	0.202853	157.972641	0.003584	0.001841	0.000154	0.003081	0.140191	5.735633	0.000183	18.635252	0.000154	0.000449	0.076607	228.384415	0.010431	0.006882	0.000154	0.013469	0.005062	3.299859	0.000190	16.328876	0.000154	0.000674
04/07/2004-18:00:00	2107.259766	41.400345	2708.635742	72.530502	3.502867	1780.285522	0.040798	0.021113	0.000154	0.032921	0.202888	157.976669	0.003560	0.001841	0.000154	0.003056	0.140223	5.769887	0.000183	18.634424	0.000154	0.000448	0.076607	228.372574	0.010369	0.006880	0.000154	0.013349	0.005062	3.300225	0.000189	16.327852	0.000154	0.000669
04/07/2004-21:00:00	2107.051514	41.395969	2708.640869	72.530449	3.504076	1780.646729	0.040568	0.021056	0.000154	0.032611	0.202927	157.987503	0.003536	0.001834	0.000154	0.003031	0.140257	5.786827	0.000183	18.633591	0.000154	0.000447	0.076607	228.450943	0.010313	0.006858	0.000154	0.013234	0.005062	3.300595	0.000188	16.326815	0.000154	0.000665
04/08/2004-00:00:00	2106.690430	41.387856	2708.559326	72.528023	3.505552	1781.095337	0.040512	0.021067	0.000154	0.032522	0.202978	158.001907	0.003530	0.001836	0.000154	0.003022	0.140293	5.773958	0.000183	18.632757	0.000154	0.000446	0.076617	228.648422	0.010305	0.006857	0.000154	0.013193	0.005062	3.300968	0.000188	16.325796	0.000154	0.000664
04/08/2004-03:00:00	2106.514160	41.384247	2708.583496	72.528503	3.506814	1781.422241	0.040523	0.021114	0.000154	0.032510	0.203022	158.011475	0.003530	0.001840	0.000154	0.003018	0.140328	5.736537	0.000182	18.631927	0.000154	0.000444	0.076623	228.911880	0.010319	0.006868	0.000154	0.013185	0.005062	3.301339	0.000188	16.324766	0.000154	0.000664
04/08/2004-06:00:00	2106.661865	41.388500	2708.788818	72.533859	3.507756	1781.547974	0.040523	0.021182	0.000154	0.032487	0.203061	158.013306	0.003530	0.001845	0.000154	0.003014	0.140361	5.697728	0.000181	18.631092	0.000154	0.000443	0.076628	229.146790	0.010330	0.006890	0.000154	0.013180	0.005063	3.301710	0.000188	16.323734	0.000154	0.000664
04/08/2004-09:00:00	2107.030029	41.398083	2709.118896	72.542473	3.508479	1781.542603	0.040523	0.021222	0.000153	0.032460	0.203095	158.010239	0.003530	0.001847	0.000153	0.003010	0.140393	5.681741	0.000180	18.630270	0.000153	0.000442	0.076631	229.279678	0.010337	0.006905	0.000153	0.013175	0.005063	3.302079	0.000188	16.322723	0.000153	0.000664
04/08/2004-12:00:00	2107.434326	41.408619	2709.470947	72.551720	3.509154	1781.523682	0.040524	0.021290	0.000153	0.032434	0.203128	158.006561	0.003531	0.001853	0.000153	0.003006	0.140425	5.695148	0.000181	18.629433	0.000153	0.000442	0.076633	229.305725	0.010339	0.006930	0.000153	0.013162	0.005063	3.302448	0.000188	16.321693	0.000153	0.000665
04/08/2004-15:00:00	2107.714355	41.416031	2709.753174	72.559006	3.509935	1781.588745	0.040430	0.021310	0.000153	0.032293	0.203162	158.006256	0.003521	0.001853	0.000153	0.002994	0.140457	5.725406	0.000181	18.628613	0.000153	0.000443	0.076634	229.286133	0.010314	0.006935	0.000153	0.013109	0.005063	3.302817	0.000187	16.320660	0.000153	0.000663
04/08/2004-18:00:00	2107.743896	41.417393	2709.893066	72.562576	3.510938	1781.814331	0.040179	0.021284	0.000153	0.031968	0.203199	158.012161	0.003496	0.001850	0.000153	0.002969	0.140489	5.756370	0.000181	18.627783	0.000153	0.000442	0.076635	229.290802	0.010250	0.006924	0.000153	0.012991	0.005063	3.303192	0.000186	16.319637	0.000153	0.000658
04/08/2004-21:00:00	2107.475098	41.411526	2709.863281	72.561638	3.512208	1782.222778	0.039939	0.021257	0.000153	0.031667	0.203239	158.024979	0.003471	0.001846	0.000153	0.002946	0.140523	5.766425	0.000181	18.626955	0.000153	0.000440	0.076636	229.398666	0.010193	0.006910	0.000153	0.012881	0.005063	3.303570	0.000185	16.318619	0.000153	0.000654
04/09/2004-00:00:00	2107.056885	41.401989	2709.750244	72.558418	3.513288	1782.717529	0.039873	0.021233	0.000153	0.031576	0.203259	158.041122	0.003464	0.001840	0.000153	0.002936	0.140552	5.744852	0.000180	18.626120	0.000153	0.000439	0.076611	229.631607	0.010183	0.006899	0.000153	0.012840	0.005062	3.303946	0.000185	16.317596	0.000153	0.000653
04/09/2004-03:00:00	2106.841553	41.397385	2709.752197	72.558235	3.514460	1783.078857	0.039884	0.021283	0.000153	0.031570	0.203295	158.052109	0.003464	0.001842	0.000153	0.002933	0.140585	5.697486	0.000179	18.625294	0.000153	0.000437	0.076608	229.933319	0.010199	0.006917	0.000153	0.012836	0.005062	3.304323	0.000185	16.316568	0.000153	0.000653
04/09/2004-06:00:00	2106.972900	41.401207	2709.950684	72.563362	3.515344	1783.224365	0.039885	0.021313	0.000153	0.031553	0.203329	158.054886	0.003464	0.001844	0.000153	0.002929	0.140617	5.648299	0.000178	18.624472	0.000153	0.000435	0.076607	230.205750	0.010212	0.006928	0.000153	0.012835	0.005062	3.304696	0.000185	16.315550	0.000153	0.000653
04/09/2004-09:00:00	2107.336426	41.410690	2710.277832	72.571945	3.516031	1783.232178	0.039884	0.021378	0.000153	0.031530	0.203361	158.052414	0.003464	0.001848	0.000153	0.002926	0.140648	5.622274	0.000177	18.623638	0.000153	0.000434	0.076607	230.373810	0.010220	0.006952	0.000153	0.012833	0.005062	3.305069	0.000185	16.314533	0.000153	0.000654
04/09/2004-12:00:00	2107.736084	41.421051	2710.627686	72.581093	3.516684	1783.225098	0.039885	0.021418	0.000153	0.031506	0.203392	158.049255	0.003464	0.001851	0.000153	0.002922	0.140679	5.625793	0.000177	18.622797	0.000153	0.000434	0.076607	230.435059	0.010224	0.006968	0.000153	0.012824	0.005062	3.305441	0.000185	16.313517	0.000153	0.000654
04/09/2004-15:00:00	2107.964111	41.427189	2710.879639	72.587685	3.517494	1783.332520	0.039750	0.021050	0.000153	0.031323	0.203425	158.050629	0.003451	0.001815	0.000153	0.002907	0.140711	5.645135	0.000177	18.621969	0.000153	0.000434	0.076607	230.459702	0.010190	0.006822	0.000153	0.012758	0.005062	3.305814	0.000184	16.312494	0.000153	0.000651
04/09/2004-18:00:00	2107.824951	41.424438	2710.923584	72.588661	3.518637	1783.671997	0.039466	0.019221	0.000153	0.030978	0.203463	158.061066	0.003422	0.001645	0.000153	0.002880	0.140744	5.656750	0.000177	18.621132	0.000153	0.000432	0.076607	230.551071	0.010121	0.006108	0.000153	0.012635	0.005062	3.306195	0.000183	16.311472	0.000153	0.000646
04/09/2004-21:00:00	2107.211914	41.410145	2710.703857	72.582542	3.520208	1784.303101	0.039193	0.018428	0.000153	0.030655	0.203508	158.082642	0.003395	0.001570	0.000153	0.002855	0.140780	5.638452	0.000176	18.620296	0.000153	0.000430	0.076607	230.796295	0.010060	0.005800	0.000153	0.012520	0.005062	3.306581	0.000182	16.310448	0.000153	0.000641
04/10/2004-00:00:00	2106.346680	41.389679	2710.340576	72.572578	3.522010	1785.078979	0.039121	0.018153	0.000153	0.030566	0.203555	158.109894	0.003386	0.001542	0.000153	0.002845	0.140816	5.578183	0.000174	18.619469	0.000153	0.000427	0.076607	231.215546	0.010056	0.005683	0.000153	0.012485	0.005062	3.306970	0.000182	16.309427	0.000153	0.000640
04/10/2004-03:00:00	2105.770996	41.376282	2710.140137	72.567017	3.523549	1785.664429	0.039137	0.018046	0.000153	0.030575	0.203599	158.129730	0.003387	0.001532	0.000153	0.002843	0.140851	5.480565	0.000172	18.618635	0.000153	0.000424	0.076607	231.735596	0.010082	0.005646	0.000153	0.012495	0.005062	3.307354	0.000182	16.308405	0.000153	0.000640
04/10/2004-06:00:00	2105.679443	41.374626	2710.212402	72.568787	3.524646	1785.944214	0.039137	0.018040	0.000153	0.030569	0.203637	158.137726	0.003387	0.001529	0.000153	0.002840	0.140884	5.371977	0.000169	18.617802	0.000153	0.000420	0.076607	232.244370	0.010105	0.005641	0.000153	0.012508	0.005062	3.307739	0.000182	16.307390	0.000153	0.000641
04/10/2004-09:00:00	2105.903076	41.380650	2710.461670	72.575287	3.525459	1786.033447	0.039135	0.018061	0.000152	0.030557	0.203670	158.138474	0.003387	0.001530	0.000152	0.002837	0.140916	5.280211	0.000166	18.616968	0.000152	0.000417	0.076607	232.663498	0.010124	0.005652	0.000152	0.012522	0.005062	3.308124	0.000182	16.306370	0.000152	0.000641
04/10/2004-12:00:00	2106.176025	41.387871	2710.739258	72.582489	3.526226	1786.097046	0.039136	0.018109	0.000152	0.030543	0.203703	158.138199	0.003387	0.001533	0.000152	0.002834	0.140947	5.213596	0.000165	18.616129	0.000152	0.000415	0.076607	232.991486	0.010140	0.005670	0.000152	0.012530	0.005062	3.308505	0.000182	16.305355	0.000152	0.000641
04/10/2004-15:00:00	2106.231934	41.389832	2710.896484	72.586510	3.527188	1786.302490	0.038982	0.018111	0.000152	0.030352	0.203739	158.143570	0.003371	0.001532	0.000152	0.002818	0.140980	5.161078	0.000163	18.615295	0.000152	0.000412	0.076607	233.295120	0.010114	0.005677	0.000152	0.012476	0.005062	3.308890	0.000181	16.304344	0.000152	0.000639
04/10/2004-18:00:00	2105.820313	41.380318	2710.789795	72.583481	3.528576	1786.801147	0.038659	0.018088	0.000152	0.029980	0.203780	158.160080	0.003339	0.001528	0.000152	0.002790	0.141014	5.105598	0.000161	18.614462	0.000152	0.000408	0.076607	233.660461	0.010047	0.005667	0.000152	0.012359	0.005062	3.309279	0.000180	16.303326	0.000152	0.000633
04/10/2004-21:00:00	2104.793945	41.355808	2710.336426	72.571091	3.530520	1787.677246	0.038353	0.018040	0.000152	0.029645	0.203830	158.191269	0.003309	0.001523	0.000152	0.002764	0.141051	5.033828	0.000159	18.613625	0.000152	0.000404	0.076607	234.150604	0.009988	0.005654	0.000152	0.012253	0.005062	3.309674	0.000179	16.302303	0.000152	0.000627
04/11/2004-00:00:00	2103.437500	41.323242	2709.698242	72.553848	3.532764	1788.746338	0.038278	0.018033	0.000152	0.029568	0.203884	158.229782	0.003300	0.001520	0.000152	0.002755	0.141090	4.934569	0.000156	18.612789	0.000152	0.000400	0.076607	234.768311	0.009989	0.005653	0.000152	0.012233	0.005062	3.310070	0.000178	16.301289	0.000152	0.000626
04/11/2004-03:00:00	2102.523926	41.301456	2709.310547	72.543236	3.534606	1789.526123	0.038296	0.018064	0.000152	0.029590	0.203932	158.257172	0.003301	0.001522	0.000152	0.002753	0.141126	4.809853	0.000153	18.611952	0.000152	0.000397	0.076607	235.437119	0.010021	0.005667	0.000152	0.012254	0.005062	3.310465	0.000179	16.300278	0.000152	0.000627
04/11/2004-06:00:00	2102.308350	41.296703	2709.314697	72.543190	3.535816	1789.866333	0.038292	0.018109	0.000152	0.029591	0.203972	158.267624	0.003300	0.001524	0.000152	0.002751	0.141160	4.679263	0.000149	18.611118	0.000152	0.000393	0.076607	236.053299	0.010048	0.005687	0.000152	0.012276	0.005062	3.310858	0.000179	16.299259	0.000152	0.000627
04/11/2004-09:00:00	2102.510742	41.302155	2709.554443	72.549339	3.536648	1789.955322	0.038286	0.018144	0.000152	0.029584	0.204005	158.268356	0.003300	0.001526	0.000152	0.002748	0.141192	4.569205	0.000147	18.610279	0.000152	0.000390	0.076607	236.555466	0.010070	0.005706	0.000152	0.012296	0.005062	3.311249	0.000179	16.298248	0.000152	0.000628
04/11/2004-12:00:00	2102.777100	41.309155	2709.829102	72.556572	3.537421	1790.013672	0.038285	0.018191	0.000152	0.029578	0.204038	158.267944	0.003300	0.001529	0.000152	0.002746	0.141223	4.487700	0.000144	18.609438	0.000152	0.000387	0.076607	236.952972	0.010088	0.005724	0.000152	0.012309	0.005062	3.311639	0.000179	16.297241	0.000152	0.000628
04/11/2004-15:00:00	2102.776611	41.309586	2709.954102	72.559677	3.538436	1790.247070	0.038113	0.018206	0.000152	0.029384	0.204075	158.274414	0.003283	0.001529	0.000152	0.002730	0.141256	4.427301	0.000143	18.608599	0.000152	0.000384	0.076607	237.307175	0.010059	0.005738	0.000152	0.012256	0.005062	3.312032	0.000178	16.296227	0.000152	0.000625
04/11/2004-18:00:00	2102.161621	41.295002	2709.735596	72.553612	3.540007	1790.866577	0.037750	0.018166	0.000152	0.028995	0.204119	158.295792	0.003247	0.001524	0.000152	0.002701	0.141291	4.378322	0.000141	18.607767	0.000152	0.000381	0.076607	237.689194	0.009981	0.005726	0.000152	0.012134	0.005062	3.312431	0.000177	16.295214	0.000152	0.000619
04/11/2004-21:00:00	2100.682617	41.259266	2709.032227	72.534569	3.542360	1792.019409	0.037409	0.018108	0.000152	0.028649	0.204175	158.337646	0.003213	0.001517	0.000152	0.002674	0.141330	4.330693	0.000139	18.606936	0.000152	0.000378	0.076607	238.150955	0.009909	0.005706	0.000152	0.012020	0.005062	3.312835	0.000175	16.294197	0.000152	0.000613
04/12/2004-00:00:00	2098.721924	41.211727	2708.057861	72.508286	3.545149	1793.455566	0.037336	0.018099	0.000152	0.028589	0.204237	158.390503	0.003204	0.001515	0.000152	0.002666	0.141371	4.269088	0.000138	18.606092	0.000152	0.000376	0.076607	238.696365	0.009905	0.005706	0.000152	0.011998	0.005062	3.313239	0.000175	16.293190	0.000152	0.000612
04/12/2004-03:00:00	2097.480225	41.181755	2707.486816	72.492798	3.547288	1794.429565	0.037353	0.018140	0.000152	0.028621	0.204289	158.425415	0.003204	0.001517	0.000152	0.002665	0.141409	4.188764	0.000136	18.605249	0.000152	0.000374	0.076607	239.261902	0.009931	0.005718	0.000152	0.012016	0.005062	3.313642	0.000175	16.292179	0.000152	0.000613
04/12/2004-06:00:00	2097.257568	41.176712	2707.488525	72.492668	3.548505	1794.768555	0.037339	0.018160	0.000152	0.028626	0.204328	158.435928	0.003203	0.001517	0.000152	0.002663	0.141443	4.095689	0.000133	18.604412	0.000152	0.000372	0.076607	239.764282	0.009950	0.005730	0.000152	0.012030	0.005062	3.314043	0.000175	16.291174	0.000152	0.000614
04/12/2004-09:00:00	2097.564941	41.184669	2707.787598	72.500450	3.549242	1794.790161	0.037325	0.018191	0.000152	0.028623	0.204361	158.434113	0.003203	0.001519	0.000152	0.002661	0.141474	4.018293	0.000131	18.603577	0.000152	0.000370	0.076607	240.155045	0.009966	0.005746	0.000152	0.012043	0.005062	3.314442	0.000175	16.290165	0.000152	0.000614
04/12/2004-12:00:00	2097.961182	41.194798	2708.136230	72.509590	3.549897	1794.772827	0.037321	0.018257	0.000151	0.028620	0.204392	158.430939	0.003202	0.001523	0.000151	0.002659	0.141505	3.966653	0.000130	18.602736	0.000151	0.000368	0.076607	240.446426	0.009978	0.005771	0.000151	0.012050	0.005062	3.314842	0.000175	16.289154	0.000151	0.000615
04/12/2004-15:00:00	2098.179199	41.200523	2708.384033	72.516068	3.550714	1794.881836	0.037155	0.018254	0.000151	0.028451	0.204426	158.432678	0.003186	0.001522	0.000151	0.002645	0.141537	3.936849	0.000129	18.601902	0.000151	0.000367	0.076607	240.680908	0.009945	0.005770	0.000151	0.011998	0.005062	3.315243	0.000174	16.288145	0.000151	0.000612
04/12/2004-18:00:00	2098.011963	41.196842	2708.419434	72.516762	3.551877	1795.238647	0.036826	0.018230	0.000151	0.028115	0.204464	158.444016	0.003154	0.001519	0.000151	0.002620	0.141570	3.922425	0.000128	18.601065	0.000151	0.000366	0.076607	240.903122	0.009869	0.005764	0.000151	0.011885	0.005062	3.315649	0.000173	16.287144	0.000151	0.000607
04/12/2004-21:00:00	2097.347656	41.180878	2708.171387	72.509949	3.553488	1795.909546	0.036546	0.018206	0.000151	0.027814	0.204509	158.467438	0.003127	0.001515	0.000151	0.002597	0.141606	3.917346	0.000128	18.600229	0.000151	0.000364	0.076607	241.146423	0.009806	0.005752	0.000151	0.011781	0.005062	3.316058	0.000172	16.286137	0.000151	0.000602
04/13/2004-00:00:00	2096.413818	41.158379	2707.774902	72.499168	3.555338	1796.738892	0.036479	0.018196	0.000151	0.027750	0.204557	158.497131	0.003120	0.001514	0.000151	0.002589	0.141642	3.911359	0.000128	18.599384	0.000151	0.000364	0.076607	241.422745	0.009795	0.005747	0.000151	0.011750	0.005062	3.316469	0.000171	16.285131	0.000151	0.000601
04/13/2004-03:00:00	2095.831299	41.144478	2707.576904	72.493637	3.556873	1797.345215	0.036493	0.018224	0.000151	0.027777	0.204601	158.518005	0.003121	0.001515	0.000151	0.002589	0.141677	3.891583	0.000127	18.598551	0.000151	0.000364	0.076607	241.709412	0.009809	0.005754	0.000151	0.011754	0.005062	3.316877	0.000171	16.284128	0.000151	0.000602
04/13/2004-06:00:00	2095.808350	41.144268	2707.690674	72.496468	3.557904	1797.604004	0.036486	0.018274	0.000151	0.027787	0.204638	158.525589	0.003120	0.001517	0.000151	0.002587	0.141710	3.862719	0.000127	18.597712	0.000151	0.000364	0.076607	241.966583	0.009819	0.005768	0.000151	0.011756	0.005062	3.317284	0.000172	16.283119	0.000151	0.000603
04/13/2004-09:00:00	2096.126709	41.152443	2707.996094	72.504478	3.558628	1797.663208	0.036480	0.018309	0.000151	0.027792	0.204670	158.525497	0.003120	0.001520	0.000151	0.002586	0.141742	3.839109	0.000126	18.596876	0.000151	0.000363	0.076607	242.167923	0.009827	0.005784	0.000151	0.011757	0.005062	3.317690	0.000172	16.282124	0.000151	0.000604
04/13/2004-12:00:00	2096.503906	41.162075	2708.334229	72.513351	3.559299	1797.696777	0.036478	0.018351	0.000151	0.027794	0.204702	158.524475	0.003120	0.001522	0.000151	0.002584	0.141773	3.828645	0.000126	18.596039	0.000151	0.000363	0.076607	242.316345	0.009833	0.005794	0.000151	0.011755	0.005062	3.318094	0.000172	16.281118	0.000151	0.000604
04/13/2004-15:00:00	2096.716553	41.167633	2708.581543	72.519722	3.560117	1797.843872	0.036343	0.018365	0.000151	0.027638	0.204735	158.527908	0.003108	0.001523	0.000151	0.002571	0.141805	3.831219	0.000126	18.595209	0.000151	0.000363	0.076607	242.436218	0.009804	0.005799	0.000151	0.011699	0.005062	3.318500	0.000171	16.280109	0.000151	0.000602
04/13/2004-18:00:00	2096.580566	41.164680	2708.632080	72.520950	3.561248	1798.214966	0.036074	0.018348	0.000151	0.027325	0.204773	158.539886	0.003084	0.001520	0.000151	0.002548	0.141838	3.843711	0.000126	18.594374	0.000151	0.000363	0.076607	242.558228	0.009742	0.005790	0.000151	0.011589	0.005062	3.318911	0.000170	16.279108	0.000151	0.000597
04/13/2004-21:00:00	2096.009033	41.150944	2708.438477	72.515572	3.562771	1798.858765	0.035821	0.018320	0.000151	0.027039	0.204817	158.562515	0.003062	0.001517	0.000151	0.002527	0.141873	3.861421	0.000126	18.593538	0.000151	0.000362	0.076607	242.708740	0.009685	0.005778	0.000151	0.011484	0.005062	3.319325	0.000169	16.278114	0.000151	0.000593
04/14/2004-00:00:00	2095.208984	41.131672	2708.118408	72.506775	3.613365	1799.635254	0.035855	0.018793	0.000151	0.027069	0.207306	158.591141	0.003066	0.001608	0.000151	0.002528	0.143517	3.874481	0.000127	18.592745	0.000151	0.000363	0.077368	242.900040	0.009701	0.005900	0.000151	0.011487	0.005106	3.319910	0.000169	16.277111	0.000151	0.000594
04/14/2004-03:00:00	2094.725586	41.120106	2707.975586	72.502747	3.751341	1800.122314	0.035932	0.019233	0.000151	0.027127	0.213816	158.608124	0.003076	0.001670	0.000151	0.002532	0.148578	3.868947	0.000127	18.591953	0.000151	0.000365	0.078085	243.110657	0.009735	0.006042	0.000151	0.011504	0.005147	3.320519	0.000170	16.276115	0.000151	0.000596
04/14/2004-06:00:00	2094.752441	41.121124	2708.116943	72.506393	3.838195	1800.387085	0.036119	0.020608	0.000151	0.027233	0.218204	158.618546	0.003097	0.001803	0.000151	0.002542	0.151416	3.855631	0.000127	18.591167	0.000151	0.000366	0.079637	243.305847	0.009811	0.006554	0.000151	0.011562	0.005238	3.321360	0.000171	16.275129	0.000151	0.000599
04/14/2004-09:00:00	2095.095703	41.129883	2708.437012	72.514748	3.936522	1800.464844	0.036384	0.021836	0.000151	0.027362	0.222369	158.622513	0.003122	0.001896	0.000151	0.002552	0.153892	3.845583	0.000127	18.590376	0.000151	0.000367	0.081399	243.457047	0.009895	0.006865	0.000151	0.011622	0.005340	3.322253	0.000172	16.274130	0.000151	0.000602
04/14/2004-12:00:00	2095.502197	41.140198	2708.792480	72.524040	4.012367	1800.535034	0.036730	0.022983	0.000151	0.027514	0.225636	158.626816	0.003151	0.001970	0.000151	0.002564	0.155635	3.847042	0.000128	18.589592	0.000151	0.000368	0.083191	243.563492	0.009985	0.007083	0.000151	0.011684	0.005444	3.323219	0.000173	16.273144	0.000151	0.000605
04/14/2004-15:00:00	2095.823730	41.148472	2709.100098	72.532104	4.080863	1800.652710	0.037034	0.023613	0.000150	0.027665	0.228689	158.632965	0.003173	0.002011	0.000150	0.002574	0.157332	3.859475	0.000128	18.588791	0.000150	0.000370	0.084704	243.638779	0.010055	0.007209	0.000150	0.011740	0.005532	3.324183	0.000174	16.272158	0.000150	0.000608
04/14/2004-18:00:00	2095.992188	41.152924	2709.323730	72.537872	4.135098	1800.777100	0.036998	0.021996	0.000150	0.027655	0.230599	158.637009	0.003164	0.001895	0.000150	0.002570	0.158998	3.878518	0.000129	18.588015	0.000150	0.000371	0.084453	243.694824	0.010036	0.006813	0.000150	0.011713	0.005518	3.324798	0.000174	16.271168	0.000150	0.000609
04/14/2004-21:00:00	2095.992188	41.153217	2709.449951	72.541069	4.169604	1800.989136	0.036905	0.021177	0.000150	0.027573	0.232589	158.644333	0.003153	0.001835	0.000150	0.002563	0.160551	3.901463	0.000130	18.587217	0.000150	0.000372	0.084138	243.752197	0.010012	0.006608	0.000150	0.011680	0.005499	3.325411	0.000174	16.270174	0.000150	0.000608
04/15/2004-00:00:00	2095.909668	41.151524	2709.530518	72.543083	4.233407	1801.245605	0.037002	0.021014	0.000150	0.027611	0.234734	158.653748	0.003164	0.001829	0.000150	0.002566	0.162390	3.923924	0.000130	18.586451	0.000150	0.000374	0.083965	243.818924	0.010045	0.006576	0.000150	0.011691	0.005489	3.326056	0.000174	16.269180	0.000150	0.000609
04/15/2004-03:00:00	2095.926025	41.152229	2709.667969	72.546547	4.295176	1801.471313	0.037163	0.021689	0.000150	0.027693	0.236633	158.662415	0.003180	0.001891	0.000150	0.002573	0.163786	3.943499	0.000131	18.585663	0.000150	0.000376	0.084187	243.888214	0.010101	0.006843	0.000150	0.011730	0.005502	3.326784	0.000175	16.268202	0.000150	0.000612
04/15/2004-06:00:00	2096.123047	41.157398	2709.905273	72.552734	4.344280	1801.655273	0.037472	0.023207	0.000150	0.027829	0.238126	158.671173	0.003208	0.002006	0.000150	0.002585	0.164529	3.963200	0.000132	18.584879	0.000150	0.000378	0.085346	243.945755	0.010188	0.007246	0.000150	0.011790	0.005569	3.327728	0.000176	16.267212	0.000150	0.000615
04/15/2004-09:00:00	2096.457520	41.165943	2710.220459	72.560959	4.382815	1801.787109	0.037846	0.024405	0.000150	0.027982	0.239290	158.678116	0.003240	0.002086	0.000150	0.002597	0.164899	3.987560	0.000134	18.584099	0.000150	0.000380	0.086614	243.974976	0.010281	0.007493	0.000150	0.011851	0.005643	3.328723	0.000178	16.266232	0.000150	0.000618
04/15/2004-12:00:00	2096.815430	41.175068	2710.549316	72.569595	4.403953	1801.909180	0.038224	0.025081	0.000150	0.028135	0.240053	158.684784	0.003271	0.002133	0.000150	0.002609	0.165068	4.019609	0.000135	18.583321	0.000150	0.000382	0.087719	243.973846	0.010372	0.007648	0.000150	0.011911	0.005707	3.329717	0.000179	16.265247	0.000150	0.000622
04/15/2004-15:00:00	2097.076660	41.181812	2710.822998	72.576706	4.420846	1802.081909	0.038582	0.025486	0.000150	0.028279	0.241161	158.693405	0.003299	0.002161	0.000150	0.002619	0.165579	4.058893	0.000136	18.582554	0.000150	0.000384	0.088655	243.955872	0.010454	0.007743	0.000150	0.011961	0.005762	3.330704	0.000180	16.264265	0.000150	0.000625
04/15/2004-18:00:00	2097.155029	41.184067	2710.994873	72.581100	4.438680	1802.287598	0.038724	0.023964	0.000150	0.028340	0.241968	158.701355	0.003308	0.002044	0.000150	0.002621	0.166502	4.101234	0.000138	18.581768	0.000150	0.000386	0.088282	243.936127	0.010482	0.007390	0.000150	0.011972	0.005740	3.331426	0.000181	16.263277	0.000150	0.000626
04/15/2004-21:00:00	2097.032471	41.181335	2711.052734	72.582504	4.450756	1802.568237	0.038779	0.022214	0.000150	0.028360	0.243326	158.711716	0.003311	0.001911	0.000150	0.002621	0.168021	4.141520	0.000139	18.580994	0.000150	0.000388	0.087464	243.938660	0.010495	0.006977	0.000150	0.011971	0.005692	3.332047	0.000181	16.262295	0.000150	0.000626
04/16/2004-00:00:00	2096.810547	41.176201	2711.056396	72.582420	4.396933	1802.912231	0.038762	0.020629	0.000150	0.028319	0.239532	158.723892	0.003308	0.001738	0.000150	0.002615	0.166268	4.176246	0.000140	18.580177	0.000150	0.000388	0.084688	243.971085	0.010488	0.006549	0.000150	0.011945	0.005532	3.332498	0.000181	16.261311	0.000150	0.000626
04/16/2004-03:00:00	2096.721924	41.174339	2711.135010	72.584320	4.279341	1803.328613	0.038781	0.019914	0.000150	0.028318	0.230487	158.740158	0.003309	0.001659	0.000150	0.002614	0.160201	4.207517	0.000141	18.579365	0.000150	0.000389	0.081651	244.023651	0.010493	0.006349	0.000150	0.011937	0.005367	3.332978	0.000181	16.260321	0.000150	0.000626
04/16/2004-06:00:00	2096.874023	41.178391	2711.348389	72.589790	4.345912	1803.446533	0.038796	0.019661	0.000150	0.028325	0.232065	158.742767	0.003311	0.001633	0.000150	0.002613	0.161900	4.227095	0.000141	18.578543	0.000150	0.000391	0.081001	244.067215	0.010499	0.006285	0.000150	0.011931	0.005322	3.333388	0.000181	16.259333	0.000150	0.000627
04/16/2004-09:00:00	2097.199463	41.186722	2711.657959	72.597923	4.199635	1803.672363	0.038821	0.019623	0.000150	0.028317	0.229408	158.745926	0.003314	0.001628	0.000150	0.002612	0.160434	4.253694	0.000142	18.577734	0.000150	0.000392	0.080214	244.079086	0.010507	0.006282	0.000150	0.011926	0.005272	3.333837	0.000181	16.258356	0.000150	0.000628
04/16/2004-12:00:00	2097.560547	41.195881	2711.986572	72.606537	4.193341	1803.762695	0.038852	0.019723	0.000150	0.028322	0.229669	158.746552	0.003317	0.001636	0.000150	0.002612	0.160902	4.287315	0.000143	18.576914	0.000150	0.000394	0.079968	244.055832	0.010516	0.006317	0.000150	0.011921	0.005250	3.334289	0.000181	16.257359	0.000150	0.000628
04/16/2004-15:00:00	2097.848633	41.203300	2712.278320	72.614136	4.204264	1803.884277	0.038856	0.019960	0.000150	0.028308	0.230340	158.748886	0.003316	0.001654	0.000150	0.002609	0.161736	4.325694	0.000144	18.576111	0.000150	0.000395	0.079813	244.021729	0.010515	0.006400	0.000150	0.011911	0.005241	3.334753	0.000181	16.256374	0.000150	0.000628
04/16/2004-18:00:00	2098.007080	41.207516	2712.493408	72.619728	4.218675	1804.064087	0.038725	0.019766	0.000149	0.028202	0.229694	158.754257	0.003300	0.001632	0.000149	0.002597	0.161866	4.368272	0.000144	18.575294	0.000149	0.000395	0.079176	243.986191	0.010470	0.006324	0.000149	0.011853	0.005205	3.335151	0.000180	16.255400	0.000149	0.000626
04/16/2004-21:00:00	2098.028076	41.208328	2712.633301	72.623299	4.302782	1804.277222	0.038563	0.019660	0.000149	0.028043	0.231252	158.761215	0.003282	0.001619	0.000149	0.002584	0.163595	4.412411	0.000145	18.574476	0.000149	0.000396	0.078762	243.955215	0.010422	0.006273	0.000149	0.011787	0.005183	3.335547	0.000180	16.254410	0.000149	0.000624
04/17/2004-00:00:00	2097.984131	41.207577	2712.736084	72.625824	4.382827	1804.527100	0.038505	0.019563	0.000149	0.027972	0.232582	158.769714	0.003276	0.001600	0.000149	0.002577	0.165127	4.452509	0.000146	18.573666	0.000149	0.000397	0.078400	243.943573	0.010404	0.006239	0.000149	0.011753	0.005163	3.335929	0.000179	16.253426	0.000149	0.000622
04/17/2004-03:00:00	2098.054199	41.209614	2712.901855	72.630150	4.361293	1804.813354	0.038516	0.019552	0.000149	0.027967	0.230875	158.779160	0.003276	0.001594	0.000149	0.002576	0.163228	4.490151	0.000147	18.572844	0.000149	0.000398	0.078177	243.940689	0.010406	0.006229	0.000149	0.011742	0.005147	3.336307	0.000179	16.252439	0.000149	0.000623
04/17/2004-06:00:00	2098.330566	41.216702	2713.184570	72.637482	4.173258	1805.141846	0.038528	0.019571	0.000149	0.027958	0.226375	158.786652	0.003277	0.001593	0.000149	0.002574	0.159699	4.529818	0.000148	18.572031	0.000149	0.000400	0.078034	243.914032	0.010406	0.006232	0.000149	0.011731	0.005135	3.336683	0.000179	16.251457	0.000149	0.000623
04/17/2004-09:00:00	2098.754639	41.227444	2713.550049	72.647072	4.005749	1805.365356	0.038537	0.019595	0.000149	0.027951	0.221447	158.791595	0.003277	0.001593	0.000149	0.002572	0.155611	4.568274	0.000149	18.571213	0.000149	0.000401	0.077852	243.876221	0.010405	0.006236	0.000149	0.011718	0.005128	3.337054	0.000179	16.250479	0.000149	0.000624
04/17/2004-12:00:00	2099.203369	41.238819	2713.929932	72.657013	3.808130	1805.609131	0.038546	0.019636	0.000149	0.027936	0.213638	158.799011	0.003278	0.001595	0.000149	0.002570	0.149321	4.607619	0.000150	18.570396	0.000149	0.000403	0.077246	243.838547	0.010405	0.006242	0.000149	0.011704	0.005095	3.337451	0.000179	16.249495	0.000149	0.000624
04/17/2004-15:00:00	2099.546631	41.247562	2714.249023	72.665413	3.693569	1805.841187	0.038459	0.019658	0.000149	0.027832	0.209699	158.805389	0.003269	0.001595	0.000149	0.002561	0.145556	4.647364	0.000151	18.569584	0.000149	0.000403	0.077183	243.800613	0.010379	0.006243	0.000149	0.011663	0.005092	3.337820	0.000179	16.248516	0.000149	0.000622
04/17/2004-18:00:00	2099.684082	41.251259	2714.453125	72.670692	3.636709	1806.148071	0.038236	0.019665	0.000149	0.027604	0.208083	158.814438	0.003246	0.001594	0.000149	0.002544	0.144419	4.690893	0.000152	18.568762	0.000149	0.000403	0.077098	243.762619	0.010317	0.006239	0.000149	0.011577	0.005090	3.338192	0.000178	16.247530	0.000149	0.000618
04/17/2004-21:00:00	2099.582275	41.249081	2714.525391	72.672447	3.619138	1806.562744	0.038018	0.019648	0.000149	0.027392	0.207718	158.828079	0.003225	0.001591	0.000149	0.002528	0.144111	4.740537	0.000153	18.567951	0.000149	0.000404	0.077088	243.725586	0.010257	0.006226	0.000149	0.011495	0.005090	3.338565	0.000177	16.246553	0.000149	0.000615
04/18/2004-00:00:00	2099.363281	41.243984	2714.529785	72.672310	3.620323	1807.029053	0.037958	0.019654	0.000149	0.027332	0.207747	158.844055	0.003218	0.001593	0.000149	0.002522	0.144136	4.791732	0.000154	18.567141	0.000149	0.000405	0.077097	243.692719	0.010237	0.006218	0.000149	0.011461	0.005090	3.338942	0.000176	16.245581	0.000149	0.000614
04/18/2004-03:00:00	2099.282227	41.242332	2714.612061	72.674339	3.621388	1807.404907	0.037970	0.019706	0.000149	0.027339	0.207776	158.856491	0.003219	0.001597	0.000149	0.002521	0.144162	4.832705	0.000155	18.566324	0.000149	0.000407	0.077103	243.679459	0.010238	0.006226	0.000149	0.011449	0.005090	3.339319	0.000177	16.244596	0.000149	0.000614
04/18/2004-06:00:00	2099.452637	41.246807	2714.835449	72.680122	3.622231	1807.621948	0.037979	0.019751	0.000149	0.027340	0.207805	158.862839	0.003219	0.001601	0.000149	0.002519	0.144190	4.867146	0.000156	18.565521	0.000149	0.000408	0.077106	243.661896	0.010238	0.006236	0.000149	0.011439	0.005091	3.339692	0.000177	16.243622	0.000149	0.000615
04/18/2004-09:00:00	2099.801270	41.255730	2715.158447	72.688568	3.625265	1807.731567	0.037986	0.019821	0.000149	0.027337	0.207930	158.864929	0.003220	0.001606	0.000149	0.002518	0.144291	4.901231	0.000157	18.564713	0.000149	0.000410	0.077125	243.626251	0.010239	0.006253	0.000149	0.011429	0.005092	3.340069	0.000177	16.242641	0.000149	0.000615
04/18/2004-12:00:00	2100.182861	41.265442	2715.499756	72.697540	3.635251	1807.819092	0.037995	0.019873	0.000149	0.027331	0.208401	158.866272	0.003221	0.001610	0.000149	0.002517	0.144645	4.934246	0.000157	18.563904	0.000149	0.000411	0.077163	243.588501	0.010239	0.006265	0.000149	0.011417	0.005094	3.340452	0.000177	16.241661	0.000149	0.000616
04/18/2004-15:00:00	2100.459717	41.272545	2715.781982	72.704903	3.660711	1807.961426	0.037928	0.019912	0.000149	0.027264	0.209476	158.869690	0.003214	0.001612	0.000149	0.002511	0.145505	4.969799	0.000158	18.563095	0.000149	0.000412	0.077207	243.550644	0.010221	0.006272	0.000149	0.011388	0.005096	3.340839	0.000176	16.240696	0.000149	0.000615
04/18/2004-18:00:00	2100.533447	41.274685	2715.950439	72.709267	3.694819	1808.218872	0.037695	0.019895	0.000149	0.027048	0.210733	158.877625	0.003190	0.001608	0.000149	0.002494	0.146603	5.011388	0.000159	18.562286	0.000149	0.000412	0.077156	243.512878	0.010156	0.006256	0.000149	0.011304	0.005093	3.341218	0.000175	16.239719	0.000149	0.000611
04/18/2004-21:00:00	2100.380127	41.271198	2715.992676	72.710175	3.706999	1808.641724	0.037467	0.019864	0.000148	0.026836	0.211266	158.891830	0.003168	0.001604	0.000148	0.002478	0.147081	5.058650	0.000160	18.561480	0.000148	0.000413	0.077136	243.480530	0.010095	0.006242	0.000148	0.011221	0.005092	3.341599	0.000174	16.238735	0.000148	0.000608
04/19/2004-00:00:00	2100.112305	41.264954	2715.971924	72.709419	3.788660	1809.081787	0.037467	0.020145	0.000148	0.026824	0.215590	158.906403	0.003168	0.001654	0.000148	0.002476	0.150560	5.090549	0.000160	18.560701	0.000148	0.000414	0.077504	243.503967	0.010097	0.006316	0.000148	0.011207	0.005114	3.342062	0.000174	16.237766	0.000148	0.000608
04/19/2004-03:00:00	2100.005859	41.262634	2716.037354	72.710999	3.926877	1809.350342	0.037501	0.020296	0.000148	0.026844	0.220594	158.915649	0.003172	0.001678	0.000148	0.002477	0.154504	5.103029	0.000161	18.559912	0.000148	0.000415	0.077804	243.574799	0.010110	0.006351	0.000148	0.011205	0.005131	3.342517	0.000175	16.236790	0.000148	0.000609
04/19/2004-06:00:00	2100.176270	41.267136	2716.260498	72.716789	4.031102	1809.511841	0.037631	0.021287	0.000148	0.026900	0.224463	158.921600	0.003186	0.001772	0.000148	0.002482	0.157203	5.111985	0.000162	18.559143	0.000148	0.000416	0.078917	243.635468	0.010157	0.006698	0.000148	0.011233	0.005196	3.343169	0.000175	16.235830	0.000148	0.000611
04/19/2004-09:00:00	2100.541504	41.276447	2716.592285	72.725471	4.097110	1809.578247	0.037759	0.021866	0.000148	0.026951	0.227417	158.923965	0.003201	0.001825	0.000148	0.002487	0.159168	5.133606	0.000162	18.558361	0.000148	0.000418	0.079876	243.634506	0.010203	0.006917	0.000148	0.011261	0.005251	3.343813	0.000176	16.234856	0.000148	0.000613
04/19/2004-12:00:00	2100.941406	41.286610	2716.943604	72.734718	4.147608	1809.652222	0.037982	0.022818	0.000148	0.027036	0.228992	158.927277	0.003219	0.001885	0.000148	0.002494	0.159933	5.163095	0.000164	18.557581	0.000148	0.000420	0.081083	243.604324	0.010256	0.007087	0.000148	0.011292	0.005322	3.344548	0.000177	16.233892	0.000148	0.000615
04/19/2004-15:00:00	2101.220703	41.293793	2717.226563	72.742104	4.215601	1809.786743	0.038166	0.023308	0.000148	0.027118	0.231598	158.932877	0.003232	0.001913	0.000148	0.002498	0.161515	5.196161	0.000165	18.556807	0.000148	0.000422	0.082090	243.572159	0.010292	0.007168	0.000148	0.011314	0.005380	3.345275	0.000177	16.232931	0.000148	0.000617
04/19/2004-18:00:00	2101.261963	41.295120	2717.378418	72.745941	4.273678	1809.983398	0.038083	0.022160	0.000148	0.027056	0.233751	158.938965	0.003219	0.001826	0.000148	0.002490	0.163362	5.234232	0.000166	18.556030	0.000148	0.000423	0.081801	243.537384	0.010258	0.006870	0.000148	0.011268	0.005363	3.345744	0.000177	16.231958	0.000148	0.000616
04/19/2004-21:00:00	2101.026367	41.289604	2717.373047	72.745644	4.350364	1810.315430	0.037937	0.021627	0.000148	0.026915	0.235855	158.950363	0.003204	0.001785	0.000148	0.002479	0.164976	5.268746	0.000166	18.555252	0.000148	0.000423	0.081482	243.539337	0.010219	0.006727	0.000148	0.011214	0.005345	3.346211	0.000176	16.230993	0.000148	0.000614
04/20/2004-00:00:00	2100.649658	41.280682	2717.290283	72.743195	4.491632	1810.806763	0.038146	0.023354	0.000148	0.027012	0.240515	158.971054	0.003226	0.001994	0.000148	0.002489	0.167880	5.280368	0.000167	18.554525	0.000148	0.000425	0.083171	243.645493	0.010290	0.007302	0.000148	0.011261	0.005443	3.347131	0.000177	16.230030	0.000148	0.000616
04/20/2004-03:00:00	2100.447510	41.276039	2717.303467	72.743401	4.577026	1811.232666	0.038488	0.025318	0.000148	0.027170	0.244877	158.990051	0.003257	0.002168	0.000148	0.002503	0.170510	5.270183	0.000168	18.553801	0.000148	0.000426	0.085246	243.814880	0.010388	0.007832	0.000148	0.011335	0.005564	3.348181	0.000179	16.229074	0.000148	0.000620
04/20/2004-06:00:00	2100.550781	41.278854	2717.491455	72.748161	4.650458	1811.574463	0.039026	0.028327	0.000148	0.027408	0.248346	159.008041	0.003302	0.002389	0.000148	0.002523	0.171729	5.255481	0.000169	18.553087	0.000148	0.000428	0.088474	243.982376	0.010514	0.008523	0.000148	0.011437	0.005751	3.349558	0.000181	16.228121	0.000148	0.000625
04/20/2004-09:00:00	2100.866455	41.286915	2717.793457	72.756165	4.674948	1811.808716	0.039539	0.029774	0.000148	0.027598	0.250099	159.021759	0.003344	0.002497	0.000148	0.002538	0.171764	5.253321	0.000170	18.552368	0.000148	0.000430	0.091218	244.087219	0.010626	0.008873	0.000148	0.011516	0.005911	3.350922	0.000183	16.227165	0.000148	0.000630
04/20/2004-12:00:00	2101.222412	41.295982	2718.119629	72.764679	4.668464	1812.024048	0.040043	0.030584	0.000148	0.027772	0.251289	159.034851	0.003385	0.002558	0.000148	0.002552	0.171545	5.269780	0.000172	18.551655	0.000148	0.000433	0.093540	244.122833	0.010730	0.009074	0.000148	0.011576	0.006046	3.352281	0.000185	16.226215	0.000148	0.000634
04/20/2004-15:00:00	2101.480713	41.302647	2718.393311	72.771828	4.668319	1812.285522	0.040490	0.031015	0.000148	0.027917	0.252687	159.049744	0.003417	0.002589	0.000148	0.002559	0.171711	5.298357	0.000173	18.550943	0.000148	0.000434	0.095427	244.125015	0.010810	0.009170	0.000148	0.011614	0.006155	3.353630	0.000186	16.225269	0.000148	0.000636
04/20/2004-18:00:00	2101.556641	41.304810	2718.564453	72.776161	4.670130	1812.561401	0.040665	0.029143	0.000148	0.027950	0.253399	159.062668	0.003426	0.002459	0.000148	0.002557	0.172266	5.327678	0.000174	18.550224	0.000148	0.000435	0.095461	244.131485	0.010832	0.008743	0.000148	0.011600	0.006157	3.354630	0.000187	16.224316	0.000148	0.000637
04/20/2004-21:00:00	2101.428467	41.301941	2718.617920	72.777504	4.670750	1812.912720	0.040736	0.027470	0.000148	0.027947	0.254592	159.077728	0.003431	0.002355	0.000148	0.002555	0.173545	5.346297	0.000174	18.549511	0.000148	0.000435	0.094917	244.190735	0.010848	0.008447	0.000148	0.011588	0.006126	3.355524	0.000187	16.223362	0.000148	0.000637
04/21/2004-00:00:00	2101.204346	41.296696	2718.621338	72.777290	4.673196	1813.289795	0.040875	0.026502	0.000147	0.027976	0.255230	159.093369	0.003446	0.002280	0.000147	0.002557	0.174590	5.346699	0.000175	18.548779	0.000147	0.000435	0.094095	244.318832	0.010892	0.008234	0.000147	0.011602	0.006079	3.356347	0.000188	16.222406	0.000147	0.000638
04/21/2004-03:00:00	2101.133789	41.295254	2718.709229	72.779488	4.684327	1813.614380	0.041121	0.027251	0.000147	0.028063	0.255801	159.107803	0.003469	0.002323	0.000147	0.002565	0.175202	5.333862	0.000175	18.548052	0.000147	0.000436	0.093954	244.482513	0.010958	0.008383	0.000147	0.011637	0.006071	3.357305	0.000189	16.221455	0.000147	0.000641
04/21/2004-06:00:00	2101.334473	41.300480	2718.947510	72.785728	4.713432	1813.869385	0.041526	0.029596	0.000147	0.028206	0.256843	159.121811	0.003503	0.002481	0.000147	0.002576	0.175401	5.324815	0.000176	18.547344	0.000147	0.000438	0.095221	244.617523	0.011049	0.008888	0.000147	0.011690	0.006144	3.358569	0.000190	16.220507	0.000147	0.000644
04/21/2004-09:00:00	2101.723389	41.310375	2719.295410	72.794823	4.711065	1814.029541	0.041903	0.030738	0.000147	0.028344	0.256623	159.132034	0.003536	0.002560	0.000147	0.002587	0.174752	5.335721	0.000177	18.546625	0.000147	0.000440	0.096341	244.665756	0.011133	0.009144	0.000147	0.011741	0.006209	3.359816	0.000192	16.219559	0.000147	0.000648
04/21/2004-12:00:00	2102.147461	41.321102	2719.659424	72.804375	4.694456	1814.177856	0.042233	0.031388	0.000147	0.028482	0.256270	159.141907	0.003567	0.002607	0.000147	0.002598	0.174044	5.364800	0.000179	18.545898	0.000147	0.000443	0.097343	244.645996	0.011210	0.009296	0.000147	0.011786	0.006267	3.361066	0.000194	16.218618	0.000147	0.000651
04/21/2004-15:00:00	2102.453857	41.328922	2719.959717	72.812210	4.692442	1814.384155	0.042463	0.031703	0.000147	0.028566	0.256557	159.153778	0.003587	0.002628	0.000147	0.002603	0.173926	5.398132	0.000180	18.545181	0.000147	0.000444	0.098174	244.621155	0.011263	0.009362	0.000147	0.011807	0.006315	3.362304	0.000194	16.217669	0.000147	0.000653
04/21/2004-18:00:00	2102.532227	41.331158	2720.131104	72.816650	4.700962	1814.625488	0.042504	0.029685	0.000147	0.028532	0.256637	159.164734	0.003589	0.002488	0.000147	0.002595	0.174461	5.436063	0.000181	18.544468	0.000147	0.000444	0.097383	244.592010	0.011267	0.008910	0.000147	0.011775	0.006269	3.363198	0.000194	16.216728	0.000147	0.000652
04/21/2004-21:00:00	2102.343262	41.326771	2720.154053	72.817024	4.717814	1814.977051	0.042525	0.028072	0.000147	0.028488	0.257818	159.179352	0.003590	0.002385	0.000147	0.002589	0.176014	5.473270	0.000181	18.543741	0.000147	0.000443	0.096257	244.588120	0.011270	0.008604	0.000147	0.011749	0.006204	3.364002	0.000194	16.215784	0.000147	0.000651
04/22/2004-00:00:00	2102.020264	41.319092	2720.099854	72.815445	4.235713	1815.768677	0.042474	0.025200	0.000147	0.028381	0.235147	159.210648	0.003583	0.002068	0.000147	0.002579	0.162667	5.498078	0.000182	18.542948	0.000147	0.000442	0.085301	244.681549	0.011255	0.007790	0.000147	0.011706	0.005565	3.364774	0.000194	16.214819	0.000147	0.000649
04/22/2004-03:00:00	2101.863770	41.315544	2720.141846	72.816292	4.150035	1816.230957	0.042490	0.023923	0.000147	0.028417	0.229371	159.228653	0.003584	0.001925	0.000147	0.002579	0.159655	5.494787	0.000181	18.542147	0.000147	0.000444	0.082254	244.829758	0.011264	0.007422	0.000147	0.011704	0.005383	3.365264	0.000194	16.213863	0.000147	0.000649
04/22/2004-06:00:00	2102.001221	41.319195	2720.344238	72.821602	4.046064	1816.529785	0.042501	0.023432	0.000147	0.028410	0.226049	159.237106	0.003584	0.001869	0.000147	0.002578	0.157642	5.486026	0.000181	18.541359	0.000147	0.000444	0.080910	244.961334	0.011272	0.007277	0.000147	0.011703	0.005288	3.365669	0.000194	16.212910	0.000147	0.000649
04/22/2004-09:00:00	2102.343018	41.327888	2720.664063	72.829956	3.978928	1816.668701	0.042508	0.023265	0.000147	0.028394	0.223471	159.240173	0.003585	0.001848	0.000147	0.002576	0.155879	5.492614	0.000181	18.540554	0.000147	0.000444	0.080258	245.016769	0.011276	0.007230	0.000147	0.011702	0.005250	3.366019	0.000194	16.211958	0.000147	0.000649
04/22/2004-12:00:00	2102.715820	41.337345	2721.001709	72.838737	3.935863	1816.770630	0.042513	0.023231	0.000147	0.028375	0.221924	159.241714	0.003585	0.001841	0.000147	0.002574	0.154877	5.519244	0.000182	18.539757	0.000147	0.000445	0.079849	244.995682	0.011275	0.007219	0.000147	0.011695	0.005233	3.366346	0.000194	16.211008	0.000147	0.000650
04/22/2004-15:00:00	2102.915039	41.342518	2721.239990	72.844971	3.783697	1817.095215	0.042370	0.023206	0.000147	0.028191	0.215124	159.252914	0.003570	0.001836	0.000147	0.002559	0.149839	5.557900	0.000183	18.538973	0.000147	0.000444	0.078400	244.965988	0.011233	0.007203	0.000147	0.011628	0.005156	3.366737	0.000193	16.210049	0.000147	0.000646
04/22/2004-18:00:00	2102.747803	41.338684	2721.273926	72.845741	3.719248	1817.560303	0.042084	0.023140	0.000147	0.027864	0.212237	159.269043	0.003541	0.001828	0.000147	0.002535	0.147588	5.588207	0.000182	18.538172	0.000147	0.000442	0.077939	244.993469	0.011157	0.007176	0.000147	0.011518	0.005139	3.367072	0.000192	16.209103	0.000147	0.000640
04/22/2004-21:00:00	2102.115234	41.323376	2721.047363	72.839478	3.710089	1818.257690	0.041816	0.023088	0.000147	0.027571	0.212030	159.293549	0.003514	0.001819	0.000147	0.002514	0.147426	5.586683	0.000182	18.537378	0.000147	0.000439	0.077928	245.172623	0.011092	0.007143	0.000147	0.011419	0.005139	3.367396	0.000191	16.208151	0.000147	0.000634
04/23/2004-00:00:00	2101.238037	41.302006	2720.684326	72.829552	3.710599	1819.085938	0.041723	0.023077	0.000147	0.027474	0.212039	159.323380	0.003503	0.001816	0.000147	0.002504	0.147431	5.543606	0.000180	18.536585	0.000147	0.000436	0.077927	245.522278	0.011080	0.007133	0.000147	0.011385	0.005139	3.367720	0.000190	16.207193	0.000147	0.000632
04/23/2004-03:00:00	2100.690430	41.288784	2720.506104	72.824623	3.712089	1819.698486	0.041743	0.023090	0.000147	0.027492	0.212083	159.344833	0.003504	0.001814	0.000147	0.002504	0.147466	5.462942	0.000178	18.535784	0.000147	0.000434	0.077927	245.968933	0.011103	0.007134	0.000147	0.011397	0.005139	3.368045	0.000190	16.206242	0.000147	0.000633
04/23/2004-06:00:00	2100.676025	41.288704	2720.625977	72.827606	3.713102	1819.976807	0.041751	0.023136	0.000146	0.027500	0.212119	159.353333	0.003505	0.001817	0.000146	0.002503	0.147499	5.372423	0.000175	18.535000	0.000146	0.000432	0.077927	246.394714	0.011125	0.007152	0.000146	0.011414	0.005139	3.368369	0.000190	16.205296	0.000146	0.000634
04/23/2004-09:00:00	2100.992920	41.296734	2720.931641	72.835564	3.713820	1820.056274	0.041755	0.023196	0.000146	0.027500	0.212151	159.354095	0.003505	0.001820	0.000146	0.002501	0.147530	5.302207	0.000173	18.534199	0.000146	0.000430	0.077927	246.717178	0.011142	0.007175	0.000146	0.011430	0.005139	3.368689	0.000191	16.204342	0.000146	0.000634
04/23/2004-12:00:00	2101.369385	41.306286	2721.270752	72.844490	3.714483	1820.105957	0.041756	0.023239	0.000146	0.027495	0.212183	159.353760	0.003505	0.001822	0.000146	0.002500	0.147561	5.261511	0.000172	18.533403	0.000146	0.000428	0.077927	246.931595	0.011152	0.007190	0.000146	0.011439	0.005139	3.369011	0.000191	16.203396	0.000146	0.000635
04/23/2004-15:00:00	2101.620605	41.312698	2721.541260	72.851524	3.715258	1820.241577	0.041589	0.023243	0.000146	0.027316	0.212216	159.356781	0.003488	0.001821	0.000146	0.002486	0.147593	5.241449	0.000171	18.532610	0.000146	0.000426	0.077927	247.088150	0.011115	0.007196	0.000146	0.011388	0.005139	3.369336	0.000190	16.202444	0.000146	0.000631
04/23/2004-18:00:00	2101.623535	41.312996	2721.670410	72.854774	3.716252	1820.537476	0.041275	0.023200	0.000146	0.026996	0.212252	159.366028	0.003457	0.001816	0.000146	0.002463	0.147625	5.227523	0.000170	18.531809	0.000146	0.000424	0.077927	247.250687	0.011040	0.007179	0.000146	0.011288	0.005139	3.369664	0.000188	16.201500	0.000146	0.000626
04/23/2004-21:00:00	2101.334229	41.306084	2721.636719	72.853706	3.717504	1821.015991	0.040979	0.023161	0.000146	0.026707	0.212292	159.382416	0.003428	0.001810	0.000146	0.002442	0.147659	5.205874	0.000169	18.531015	0.000146	0.000421	0.077927	247.470963	0.010971	0.007164	0.000146	0.011194	0.005139	3.369997	0.000187	16.200548	0.000146	0.000621
04/24/2004-00:00:00	2100.899414	41.295551	2721.522705	72.850464	3.719014	1821.581299	0.040897	0.023140	0.000146	0.026639	0.212343	159.402176	0.003419	0.001809	0.000146	0.002435	0.147696	5.168010	0.000168	18.530230	0.000146	0.000419	0.077937	247.763565	0.010959	0.007151	0.000146	0.011169	0.005139	3.370332	0.000187	16.199602	0.000146	0.000619
04/24/2004-03:00:00	2100.668701	41.290054	2721.521729	72.850250	3.720298	1822.013916	0.040912	0.023195	0.000146	0.026665	0.212388	159.416718	0.003420	0.001813	0.000146	0.002435	0.147731	5.115332	0.000166	18.529427	0.000146	0.000418	0.077943	248.086609	0.010976	0.007167	0.000146	0.011179	0.005140	3.370668	0.000187	16.198656	0.000146	0.000620
04/24/2004-06:00:00	2100.787109	41.293190	2721.717773	72.855324	3.721245	1822.232300	0.040918	0.023247	0.000146	0.026681	0.212427	159.423004	0.003420	0.001816	0.000146	0.002435	0.147764	5.063536	0.000165	18.528637	0.000146	0.000417	0.077948	248.370285	0.010991	0.007182	0.000146	0.011190	0.005140	3.371002	0.000187	16.197706	0.000146	0.000621
04/24/2004-09:00:00	2101.141846	41.302135	2722.045654	72.863846	3.721964	1822.309570	0.040922	0.023291	0.000146	0.026692	0.212461	159.423859	0.003420	0.001818	0.000146	0.002434	0.147796	5.030727	0.000164	18.527845	0.000146	0.000416	0.077951	248.563797	0.011002	0.007201	0.000146	0.011198	0.005140	3.371333	0.000187	16.196762	0.000146	0.000622
04/24/2004-12:00:00	2101.536621	41.312130	2722.395752	72.873039	3.722633	1822.368774	0.040923	0.023328	0.000146	0.026698	0.212494	159.424088	0.003420	0.001820	0.000146	0.002433	0.147827	5.022399	0.000164	18.527048	0.000146	0.000416	0.077953	248.667450	0.011007	0.007214	0.000146	0.011201	0.005140	3.371665	0.000187	16.195824	0.000146	0.000622
04/24/2004-15:00:00	2101.812256	41.319111	2722.677246	72.880455	3.723401	1822.510864	0.040801	0.023344	0.000146	0.026579	0.212528	159.427414	0.003408	0.001820	0.000146	0.002424	0.147859	5.031912	0.000164	18.526258	0.000146	0.000416	0.077954	248.721848	0.010977	0.007216	0.000146	0.011161	0.005140	3.371998	0.000186	16.194872	0.000146	0.000620
04/24/2004-18:00:00	2101.847656	41.320183	2722.826660	72.884262	3.724376	1822.805908	0.040523	0.023338	0.000146	0.026302	0.212565	159.436691	0.003382	0.001818	0.000146	0.002404	0.147892	5.047115	0.000163	18.525461	0.000146	0.000415	0.077955	248.782242	0.010908	0.007212	0.000146	0.011067	0.005140	3.372334	0.000185	16.193928	0.000146	0.000616
04/24/2004-21:00:00	2101.602539	41.314278	2722.819092	72.883835	3.725595	1823.275757	0.040259	0.023291	0.000146	0.026050	0.212605	159.452988	0.003357	0.001813	0.000146	0.002386	0.147926	5.055054	0.000163	18.524672	0.000146	0.000414	0.077956	248.897293	0.010844	0.007190	0.000146	0.010979	0.005140	3.372674	0.000184	16.192984	0.000146	0.000611
04/25/2004-00:00:00	2101.216553	41.304897	2722.731934	72.881348	3.726613	1823.828735	0.040187	0.023266	0.000146	0.025991	0.212623	159.472351	0.003350	0.001808	0.000146	0.002380	0.147954	5.046951	0.000163	18.523878	0.000146	0.000413	0.077931	249.082474	0.010831	0.007181	0.000146	0.010951	0.005139	3.373015	0.000184	16.192038	0.000146	0.000610
04/25/2004-03:00:00	2100.987061	41.299419	2722.733887	72.881172	3.727768	1824.278564	0.040201	0.023302	0.000146	0.026020	0.212660	159.487701	0.003350	0.001808	0.000146	0.002380	0.147987	5.022487	0.000162	18.523092	0.000146	0.000412	0.077928	249.307724	0.010844	0.007189	0.000146	0.010955	0.005139	3.373354	0.000184	16.191103	0.000146	0.000611
04/25/2004-06:00:00	2101.042969	41.300968	2722.894043	72.885246	3.728696	1824.551392	0.040208	0.023349	0.000146	0.026042	0.212694	159.496078	0.003351	0.001810	0.000146	0.002380	0.148020	4.993243	0.000161	18.522285	0.000146	0.000412	0.077927	249.519745	0.010854	0.007203	0.000146	0.010961	0.005139	3.373689	0.000184	16.190151	0.000146	0.000612
04/25/2004-09:00:00	2101.302246	41.307556	2723.167725	72.892426	3.729457	1824.701294	0.040213	0.023392	0.000146	0.026058	0.212727	159.499832	0.003351	0.001812	0.000146	0.002379	0.148051	4.973522	0.000161	18.521498	0.000146	0.000412	0.077927	249.677750	0.010863	0.007218	0.000146	0.010966	0.005139	3.374022	0.000184	16.189217	0.000146	0.000613
04/25/2004-12:00:00	2101.590576	41.314850	2723.458984	72.899994	3.730191	1824.838257	0.040213	0.023433	0.000145	0.026068	0.212760	159.503067	0.003351	0.001814	0.000145	0.002378	0.148083	4.968810	0.000161	18.520704	0.000145	0.000412	0.077927	249.780746	0.010867	0.007228	0.000145	0.010966	0.005139	3.374357	0.000184	16.188272	0.000145	0.000613
04/25/2004-15:00:00	2101.690918	41.317497	2723.644287	72.904800	3.731090	1825.096436	0.040073	0.023457	0.000145	0.025928	0.212794	159.510986	0.003338	0.001815	0.000145	0.002368	0.148115	4.972703	0.000160	18.519913	0.000145	0.000411	0.077927	249.874207	0.010836	0.007237	0.000145	0.010918	0.005139	3.374693	0.000183	16.187332	0.000145	0.000611
04/25/2004-18:00:00	2101.396973	41.310371	2723.608643	72.903709	3.732338	1825.598389	0.039811	0.023426	0.000145	0.025672	0.212834	159.528503	0.003314	0.001811	0.000145	0.002349	0.148149	4.972697	0.000160	18.519125	0.000145	0.000410	0.077927	250.023041	0.010776	0.007220	0.000145	0.010829	0.005139	3.375033	0.000182	16.186394	0.000145	0.000607
04/25/2004-21:00:00	2100.606201	41.290955	2723.297852	72.895111	3.734026	1826.406250	0.039564	0.023387	0.000145	0.025434	0.212881	159.557709	0.003291	0.001806	0.000145	0.002332	0.148185	4.957247	0.000159	18.518320	0.000145	0.000408	0.077927	250.279282	0.010724	0.007205	0.000145	0.010748	0.005139	3.375375	0.000181	16.185450	0.000145	0.000602
04/26/2004-00:00:00	2099.551514	41.264999	2722.838135	72.882652	3.735945	1827.367188	0.039468	0.023378	0.000145	0.025360	0.212930	159.593018	0.003282	0.001804	0.000145	0.002325	0.148222	4.916687	0.000158	18.517530	0.000145	0.000406	0.077927	250.652496	0.010713	0.007197	0.000145	0.010719	0.005139	3.375720	0.000181	16.184519	0.000145	0.000601
04/26/2004-03:00:00	2098.829590	41.247272	2722.564697	72.875114	3.737570	1828.111694	0.039488	0.023417	0.000145	0.025400	0.212976	159.619781	0.003283	0.001805	0.000145	0.002325	0.148257	4.847631	0.000156	18.516737	0.000145	0.000405	0.077927	251.090790	0.010735	0.007208	0.000145	0.010734	0.005139	3.376061	0.000181	16.183571	0.000145	0.000602
04/26/2004-06:00:00	2098.656006	41.243069	2722.597900	72.875801	3.738709	1828.512573	0.039494	0.023448	0.000145	0.025427	0.213014	159.633316	0.003283	0.001807	0.000145	0.002325	0.148291	4.766345	0.000154	18.515945	0.000145	0.000403	0.077927	251.514328	0.010755	0.007222	0.000145	0.010751	0.005139	3.376402	0.000181	16.182636	0.000145	0.000603
04/26/2004-09:00:00	2098.830811	41.247536	2722.825684	72.881691	3.739541	1828.701660	0.039496	0.023504	0.000145	0.025447	0.213048	159.638474	0.003283	0.001810	0.000145	0.002325	0.148322	4.694649	0.000152	18.515158	0.000145	0.000401	0.077927	251.868561	0.010772	0.007243	0.000145	0.010768	0.005139	3.376744	0.000181	16.181696	0.000145	0.000604
04/26/2004-12:00:00	2099.057861	41.253277	2723.081055	72.888397	3.740327	1828.864258	0.039493	0.023555	0.000145	0.025459	0.213081	159.642838	0.003283	0.001812	0.000145	0.002324	0.148354	4.641335	0.000151	18.514357	0.000145	0.000400	0.077927	252.155014	0.010783	0.007260	0.000145	0.010778	0.005139	3.377082	0.000181	16.180763	0.000145	0.000604
04/26/2004-15:00:00	2099.012207	41.252266	2723.187256	72.891052	3.741352	1829.200562	0.039304	0.023557	0.000145	0.025279	0.213118	159.653702	0.003266	0.001811	0.000145	0.002311	0.148387	4.602049	0.000149	18.513563	0.000145	0.000398	0.077927	252.423004	0.010748	0.007267	0.000145	0.010726	0.005139	3.377423	0.000181	16.179829	0.000145	0.000601
04/26/2004-18:00:00	2098.349609	41.235943	2722.948242	72.884422	3.742923	1829.919800	0.038936	0.023483	0.000145	0.024931	0.213163	159.679718	0.003233	0.001804	0.000145	0.002287	0.148422	4.569343	0.000148	18.512768	0.000145	0.000395	0.077927	252.736008	0.010671	0.007240	0.000145	0.010617	0.005139	3.377770	0.000179	16.178898	0.000145	0.000595
04/26/2004-21:00:00	2096.829102	41.198296	2722.230225	72.865005	3.745255	1831.167358	0.038615	0.023413	0.000145	0.024626	0.213219	159.726212	0.003205	0.001797	0.000145	0.002266	0.148461	4.533885	0.000146	18.511969	0.000145	0.000392	0.077927	253.141739	0.010609	0.007217	0.000145	0.010518	0.005139	3.378122	0.000178	16.177959	0.000145	0.000589
04/27/2004-00:00:00	2094.827148	41.148735	2721.245117	72.838417	3.748011	1832.700562	0.038531	0.023393	0.000145	0.024566	0.213281	159.783615	0.003197	0.001793	0.000145	0.002259	0.148502	4.480261	0.000145	18.511183	0.000145	0.000390	0.077927	253.645493	0.010604	0.007208	0.000145	0.010497	0.005139	3.378474	0.000178	16.177021	0.000145	0.000588
04/27/2004-03:00:00	2093.437256	41.114319	2720.598389	72.820930	0.000000	1837.588623	0.038642	0.023424	0.000145	0.024623	0.000000	160.039124	0.003203	0.001794	0.000145	0.002260	0.000000	4.552273	0.000147	18.510386	0.000145	0.000389	0.000000	254.268494	0.010630	0.007219	0.000145	0.010519	0.000000	3.383966	0.000178	16.176083	0.000145	0.000589
04/27/2004-06:00:00	2092.980957	41.103031	2720.473389	72.817398	0.001390	1838.140869	0.038642	0.023473	0.000145	0.024659	0.000042	160.058350	0.003203	0.001797	0.000145	0.002260	0.000035	4.402653	0.000143	18.509596	0.000145	0.000387	0.000000	254.874283	0.010651	0.007238	0.000145	0.010540	0.000000	3.384317	0.000178	16.175154	0.000145	0.000590
04/27/2004-09:00:00	2093.058838	41.105019	2720.647705	72.821823	0.002309	1838.367188	0.038639	0.023524	0.000145	0.024687	0.000077	160.065155	0.003203	0.001801	0.000145	0.002260	0.000067	4.294385	0.000141	18.508795	0.000145	0.000385	0.000000	255.337830	0.010670	0.007264	0.000145	0.010561	0.000000	3.384668	0.000178	16.174212	0.000145	0.000591
04/27/2004-12:00:00	2093.232422	41.109356	2720.873047	72.827728	0.003143	1838.543091	0.038629	0.023585	0.000145	0.024705	0.000111	160.069824	0.003202	0.001805	0.000145	0.002260	0.000099	4.219886	0.000139	18.507998	0.000145	0.000383	0.000000	255.698746	0.010682	0.007287	0.000145	0.010574	0.000000	3.385019	0.000178	16.173279	0.000145	0.000592
04/27/2004-15:00:00	2093.215088	41.108955	2720.995605	72.830788	0.004143	1838.846191	0.038464	0.023585	0.000145	0.024546	0.000148	160.079636	0.003188	0.001805	0.000145	0.002248	0.000132	4.168175	0.000137	18.507204	0.000145	0.000381	0.000000	256.006958	0.010656	0.007290	0.000145	0.010530	0.000000	3.385371	0.000178	16.172338	0.000145	0.000589
04/27/2004-18:00:00	2092.809570	41.098904	2720.899170	72.828033	0.005483	1839.394165	0.038166	0.023531	0.000144	0.024245	0.000189	160.098938	0.003164	0.001800	0.000144	0.002228	0.000166	4.130390	0.000136	18.506418	0.000144	0.000379	0.000000	256.306366	0.010600	0.007272	0.000144	0.010436	0.000000	3.385730	0.000177	16.171415	0.000144	0.000584
04/27/2004-21:00:00	2091.927246	41.076973	2720.538330	72.818207	0.007236	1840.238159	0.037901	0.023469	0.000144	0.023981	0.000237	160.129791	0.003142	0.001795	0.000144	0.002209	0.000202	4.101493	0.000135	18.505621	0.000144	0.000378	0.000000	256.624512	0.010552	0.007257	0.000144	0.010350	0.000000	3.386092	0.000176	16.170471	0.000144	0.000579
04/28/2004-00:00:00	2090.805908	41.049084	2720.045166	72.804779	0.009198	1841.226318	0.037824	0.023461	0.000144	0.023928	0.000287	160.166107	0.003135	0.001794	0.000144	0.002203	0.000239	4.074347	0.000134	18.504826	0.000144	0.000377	0.000000	256.965698	0.010543	0.007252	0.000144	0.010326	0.000000	3.386452	0.000176	16.169537	0.000144	0.000578
04/28/2004-03:00:00	2090.104492	41.031628	2719.783691	72.797585	0.000000	1841.956177	0.037839	0.023492	0.000144	0.023978	0.000000	160.192551	0.003136	0.001796	0.000144	0.002204	0.000000	4.037381	0.000133	18.504030	0.000144	0.000376	0.000000	257.302856	0.010558	0.007261	0.000144	0.010339	0.000000	3.386812	0.000176	16.168608	0.000144	0.000579
04/28/2004-06:00:00	2090.048584	41.030235	2719.883545	72.800087	0.001030	1842.278320	0.037834	0.023557	0.000144	0.024012	0.000037	160.202942	0.003136	0.001801	0.000144	0.002204	0.000033	3.994294	0.000132	18.503242	0.000144	0.000376	0.000000	257.595642	0.010570	0.007287	0.000144	0.010350	0.000000	3.387171	0.000176	16.167669	0.000144	0.000580
04/28/2004-09:00:00	2090.373047	41.038296	2720.194092	72.808182	0.001728	1842.376099	0.037829	0.023599	0.000144	0.024040	0.000069	160.204758	0.003135	0.001804	0.000144	0.002204	0.000064	3.959870	0.000131	18.502443	0.000144	0.000375	0.000000	257.820770	0.010579	0.007301	0.000144	0.010360	0.000000	3.387527	0.000176	16.166744	0.000144	0.000581
04/28/2004-12:00:00	2090.761230	41.047943	2720.541748	72.817291	0.002370	1842.445557	0.037818	0.023663	0.000144	0.024060	0.000100	160.205627	0.003134	0.001809	0.000144	0.002204	0.000095	3.941105	0.000130	18.501652	0.000144	0.000375	0.000000	257.985565	0.010583	0.007323	0.000144	0.010365	0.000000	3.387883	0.000176	16.165806	0.000144	0.000582
04/28/2004-15:00:00	2090.958252	41.052849	2720.781982	72.823555	0.003179	1842.644043	0.037672	0.023677	0.000144	0.023916	0.000134	160.211411	0.003123	0.001810	0.000144	0.002193	0.000127	3.937418	0.000130	18.500866	0.000144	0.000374	0.000000	258.117981	0.010557	0.007326	0.000144	0.010316	0.000000	3.388242	0.000175	16.164885	0.000144	0.000580
04/28/2004-18:00:00	2090.745117	41.047508	2720.794678	72.823700	0.004348	1843.103638	0.037394	0.023617	0.000144	0.023628	0.000173	160.227386	0.003102	0.001806	0.000144	0.002174	0.000161	3.946247	0.000130	18.500078	0.000144	0.000373	0.000000	258.249969	0.010502	0.007308	0.000144	0.010221	0.000000	3.388604	0.000174	16.163942	0.000144	0.000575
04/28/2004-21:00:00	2089.989502	41.028652	2720.504883	72.815750	0.005993	1843.901245	0.037133	0.023571	0.000144	0.023368	0.000218	160.256531	0.003083	0.001802	0.000144	0.002156	0.000196	3.963693	0.000130	18.499285	0.000144	0.000372	0.000000	258.408478	0.010452	0.007291	0.000144	0.010132	0.000000	3.388970	0.000174	16.163017	0.000144	0.000570
04/29/2004-00:00:00	2088.938477	41.002468	2720.051025	72.803360	0.007896	1844.874878	0.037056	0.023566	0.000144	0.023313	0.000268	160.292587	0.003077	0.001802	0.000144	0.002151	0.000233	3.979668	0.000131	18.498501	0.000144	0.000372	0.000000	258.603790	0.010440	0.007287	0.000144	0.010103	0.000000	3.389336	0.000173	16.162090	0.000144	0.000569
04/29/2004-03:00:00	2088.238770	40.984978	2719.791504	72.796280	0.009490	1845.624023	0.037071	0.023595	0.000144	0.023366	0.000313	160.319809	0.003077	0.001804	0.000144	0.002152	0.000269	3.979310	0.000131	18.497711	0.000144	0.000373	0.000000	258.818665	0.010450	0.007293	0.000144	0.010111	0.000000	3.389699	0.000173	16.161161	0.000144	0.000570
04/29/2004-06:00:00	2088.108887	40.981701	2719.850098	72.797661	0.010583	1846.020020	0.037069	0.023643	0.000144	0.023405	0.000351	160.333328	0.003077	0.001807	0.000144	0.002152	0.000302	3.965205	0.000130	18.496923	0.000144	0.000373	0.000000	259.020081	0.010458	0.007306	0.000144	0.010118	0.000000	3.390064	0.000173	16.160233	0.000144	0.000571
04/29/2004-09:00:00	2088.335449	40.987320	2720.106445	72.804359	0.011363	1846.201050	0.037065	0.023709	0.000144	0.023436	0.000384	160.338501	0.003077	0.001812	0.000144	0.002152	0.000334	3.950773	0.000130	18.496141	0.000144	0.000373	0.000000	259.184357	0.010465	0.007328	0.000144	0.010124	0.000000	3.390426	0.000173	16.159304	0.000144	0.000572
04/29/2004-12:00:00	2088.621338	40.994377	2720.396484	72.811890	0.012093	1846.353638	0.037054	0.023758	0.000144	0.023459	0.000417	160.342728	0.003076	0.001816	0.000144	0.002151	0.000365	3.945036	0.000130	18.495350	0.000144	0.000372	0.000000	259.312164	0.010466	0.007345	0.000144	0.010126	0.000000	3.390785	0.000173	16.158375	0.000144	0.000573
04/29/2004-15:00:00	2088.694824	40.996132	2720.569092	72.816368	0.013008	1846.647095	0.036908	0.023756	0.000144	0.023313	0.000452	160.352280	0.003066	0.001816	0.000144	0.002141	0.000397	3.950497	0.000130	18.494574	0.000144	0.000372	0.000000	259.423370	0.010441	0.007342	0.000144	0.010077	0.000000	3.391150	0.000173	16.157446	0.000144	0.000571
04/29/2004-18:00:00	2088.309570	40.986492	2720.484619	72.813881	0.014325	1847.226929	0.036634	0.023727	0.000144	0.023025	0.000493	160.373077	0.003048	0.001815	0.000144	0.002122	0.000432	3.966912	0.000130	18.493788	0.000144	0.000371	0.000000	259.545471	0.010391	0.007333	0.000144	0.009982	0.000000	3.391515	0.000172	16.156519	0.000144	0.000566
04/29/2004-21:00:00	2087.325439	40.961926	2720.068115	72.802536	0.016167	1848.179321	0.036377	0.023663	0.000144	0.022767	0.000542	160.408264	0.003031	0.001811	0.000144	0.002105	0.000468	3.992839	0.000130	18.492996	0.000144	0.000370	0.000000	259.703857	0.010345	0.007316	0.000144	0.009895	0.000000	3.391886	0.000171	16.155594	0.000144	0.000561
04/30/2004-00:00:00	2086.018799	40.929279	2719.471191	72.786362	0.018292	1849.322388	0.036300	0.023642	0.000143	0.022713	0.000595	160.450989	0.003026	0.001810	0.000143	0.002100	0.000506	4.015664	0.000131	18.492218	0.000143	0.000370	0.000000	259.907227	0.010334	0.007306	0.000143	0.009867	0.000000	3.392257	0.000171	16.154665	0.000143	0.000560
04/30/2004-03:00:00	2085.098389	40.906231	2719.088135	72.775909	0.020080	1850.219360	0.036317	0.023662	0.000143	0.022770	0.000643	160.484039	0.003027	0.001811	0.000143	0.002101	0.000543	4.019710	0.000131	18.491442	0.000143	0.000370	0.000000	260.137817	0.010345	0.007312	0.000143	0.009875	0.000000	3.392626	0.000171	16.153744	0.000143	0.000562
04/30/2004-06:00:00	2084.806641	40.898865	2719.057861	72.774895	0.021315	1850.723267	0.036313	0.023712	0.000143	0.022811	0.000683	160.501877	0.003027	0.001815	0.000143	0.002101	0.000577	4.005927	0.000131	18.490662	0.000143	0.000370	0.000000	260.362457	0.010353	0.007329	0.000143	0.009884	0.000000	3.392993	0.000171	16.152819	0.000143	0.000563
04/30/2004-09:00:00	2084.909668	40.901371	2719.244385	72.779770	0.022204	1850.986450	0.036309	0.023744	0.000143	0.022844	0.000718	160.510330	0.003027	0.001818	0.000143	0.002101	0.000609	3.988783	0.000130	18.489880	0.000143	0.000370	0.000000	260.555542	0.010360	0.007345	0.000143	0.009892	0.000000	3.393358	0.000171	16.151894	0.000143	0.000563
04/30/2004-12:00:00	2085.075928	40.905434	2719.467773	72.785545	0.023038	1851.217896	0.036297	0.023805	0.000143	0.022868	0.000752	160.517593	0.003025	0.001823	0.000143	0.002101	0.000641	3.978802	0.000130	18.489096	0.000143	0.000369	0.000000	260.717010	0.010363	0.007365	0.000143	0.009896	0.000000	3.393722	0.000171	16.150972	0.000143	0.000564
04/30/2004-15:00:00	2084.986084	40.903099	2719.548340	72.787453	0.024097	1851.613647	0.036142	0.023791	0.000143	0.022714	0.000789	160.531235	0.003016	0.001822	0.000143	0.002090	0.000674	3.980700	0.000130	18.488321	0.000143	0.000369	0.000000	260.866821	0.010339	0.007367	0.000143	0.009848	0.000000	3.394089	0.000171	16.150053	0.000143	0.000562
04/30/2004-18:00:00	2084.332031	40.886707	2719.314941	72.781021	0.025649	1852.362671	0.035847	0.023726	0.000143	0.022415	0.000834	160.558487	0.002998	0.001818	0.000143	0.002072	0.000709	3.996336	0.000130	18.487547	0.000143	0.000367	0.000000	261.031433	0.010288	0.007351	0.000143	0.009754	0.000000	3.394460	0.000170	16.149130	0.000143	0.000557
04/30/2004-21:00:00	2082.927246	40.851551	2718.662109	72.763390	0.027861	1853.573364	0.035571	0.023643	0.000143	0.022149	0.000888	160.604004	0.002981	0.001813	0.000143	0.002054	0.000748	4.022742	0.000130	18.486774	0.000143	0.000366	0.000000	261.236176	0.010242	0.007328	0.000143	0.009666	0.000000	3.394835	0.000169	16.148211	0.000143	0.000552
05/01/2004-00:00:00	2081.109619	40.806076	2717.779541	72.739609	0.030428	1855.038818	0.035491	0.023629	0.000143	0.022097	0.000948	160.659409	0.002976	0.001813	0.000143	0.002049	0.000789	4.044066	0.000131	18.485994	0.000143	0.000366	0.000000	261.489899	0.010233	0.007325	0.000143	0.009640	0.000000	3.395210	0.000169	16.147295	0.000143	0.000551
05/01/2004-03:00:00	2079.841797	40.774319	2717.201660	72.724014	0.000000	1856.184692	0.035508	0.023637	0.000143	0.022156	0.000000	160.701996	0.002976	0.001814	0.000143	0.002050	0.000000	4.048114	0.000131	18.485224	0.000143	0.000366	0.000000	261.770264	0.010245	0.007331	0.000143	0.009652	0.000000	3.395585	0.000169	16.146374	0.000143	0.000552
05/01/2004-06:00:00	2079.423828	40.763725	2717.099854	72.721069	0.001345	1856.765869	0.035498	0.023678	0.000143	0.022197	0.000042	160.722961	0.002976	0.001817	0.000143	0.002050	0.000035	4.028068	0.000131	18.484447	0.000143	0.000366	0.000000	262.040344	0.010253	0.007348	0.000143	0.009663	0.000000	3.395956	0.000169	16.145458	0.000143	0.000553
05/01/2004-09:00:00	2079.505859	40.765671	2717.273438	72.725609	0.002255	1857.043945	0.035488	0.023729	0.000143	0.022230	0.000078	160.732025	0.002975	0.001821	0.000143	0.002051	0.000068	4.003820	0.000130	18.483677	0.000143	0.000365	0.000000	262.270782	0.010261	0.007368	0.000143	0.009673	0.000000	3.396327	0.000169	16.144535	0.000143	0.000554
05/01/2004-12:00:00	2079.676758	40.769836	2717.498779	72.731506	0.003086	1857.276001	0.035473	0.023756	0.000143	0.022254	0.000112	160.739258	0.002974	0.001823	0.000143	0.002050	0.000100	3.988195	0.000130	18.482916	0.000143	0.000365	0.000000	262.461151	0.010265	0.007380	0.000143	0.009680	0.000000	3.396698	0.000169	16.143620	0.000143	0.000554
05/01/2004-15:00:00	2079.658203	40.769241	2717.619385	72.734612	0.004083	1857.631592	0.035309	0.023753	0.000143	0.022103	0.000149	160.751572	0.002964	0.001824	0.000143	0.002040	0.000133	3.984945	0.000129	18.482132	0.000143	0.000364	0.000000	262.628967	0.010240	0.007383	0.000143	0.009632	0.000000	3.397068	0.000169	16.142704	0.000143	0.000552
05/01/2004-18:00:00	2079.256104	40.759075	2717.523682	72.731949	0.005417	1858.231812	0.035004	0.023690	0.000143	0.021813	0.000191	160.773270	0.002946	0.001820	0.000143	0.002021	0.000168	3.994144	0.000129	18.481369	0.000143	0.000362	0.000000	262.794891	0.010187	0.007371	0.000143	0.009538	0.000000	3.397443	0.000168	16.141788	0.000143	0.000547
05/01/2004-21:00:00	2078.386475	40.737171	2717.166504	72.722267	0.007162	1859.123657	0.034714	0.023590	0.000143	0.021555	0.000239	160.806442	0.002928	0.001814	0.000143	0.002004	0.000205	4.013407	0.000129	18.480593	0.000143	0.000361	0.000000	262.977112	0.010138	0.007343	0.000143	0.009451	0.000000	3.397825	0.000167	16.140871	0.000143	0.000543
05/02/2004-00:00:00	2077.274902	40.709232	2716.678223	72.708984	0.009118	1860.161255	0.034626	0.023561	0.000143	0.021504	0.000290	160.845184	0.002923	0.001813	0.000143	0.001999	0.000243	4.033410	0.000130	18.479830	0.000143	0.000361	0.000000	263.183258	0.010127	0.007334	0.000143	0.009427	0.000000	3.398203	0.000167	16.139961	0.000143	0.000542
05/02/2004-03:00:00	2076.467529	40.688911	2716.356689	72.700294	0.000000	1861.014893	0.034641	0.023583	0.000143	0.021558	0.000000	160.876801	0.002923	0.001815	0.000143	0.002000	0.000000	4.040366	0.000130	18.479063	0.000143	0.000362	0.000000	263.402557	0.010137	0.007346	0.000143	0.009438	0.000000	3.398582	0.000167	16.139044	0.000143	0.000543
05/02/2004-06:00:00	2076.177246	40.681484	2716.324463	72.699249	0.000000	1861.536743	0.034640	0.023616	0.000142	0.021599	0.000000	160.895569	0.002923	0.001817	0.000142	0.002001	0.000000	4.033518	0.000130	18.478287	0.000142	0.000361	0.000000	263.612122	0.010145	0.007359	0.000142	0.009447	0.000000	3.398958	0.000167	16.138132	0.000142	0.000544
05/02/2004-09:00:00	2076.230225	40.682686	2716.482178	72.703407	0.000937	1861.851074	0.034637	0.023650	0.000142	0.021635	0.000036	160.906036	0.002923	0.001820	0.000142	0.002001	0.000033	4.023529	0.000130	18.477537	0.000142	0.000361	0.000000	263.794525	0.010152	0.007373	0.000142	0.009457	0.000000	3.399334	0.000167	16.137217	0.000142	0.000545
05/02/2004-12:00:00	2076.345215	40.685406	2716.676758	72.708397	0.001820	1862.133301	0.034624	0.023715	0.000142	0.021660	0.000071	160.915421	0.002922	0.001826	0.000142	0.002001	0.000066	4.019254	0.000130	18.476761	0.000142	0.000361	0.000000	263.950378	0.010154	0.007396	0.000142	0.009462	0.000000	3.399708	0.000167	16.136301	0.000142	0.000545
05/02/2004-15:00:00	2076.282959	40.683674	2716.772217	72.710838	0.002855	1862.531250	0.034455	0.023700	0.000142	0.021517	0.000109	160.929382	0.002912	0.001825	0.000142	0.001991	0.000099	4.024574	0.000130	18.476002	0.000142	0.000360	0.000000	264.091583	0.010127	0.007396	0.000142	0.009415	0.000000	3.400082	0.000167	16.135389	0.000142	0.000543
05/02/2004-18:00:00	2075.870361	40.673161	2716.671143	72.707985	0.004194	1863.152710	0.034146	0.023637	0.000142	0.021248	0.000151	160.952011	0.002893	0.001821	0.000142	0.001974	0.000134	4.040189	0.000130	18.475241	0.000142	0.000359	0.000000	264.234619	0.010074	0.007379	0.000142	0.009327	0.000000	3.400462	0.000166	16.134478	0.000142	0.000538
05/02/2004-21:00:00	2075.041748	40.652294	2716.338623	72.698967	0.005890	1864.031860	0.033852	0.023541	0.000142	0.021010	0.000198	160.984787	0.002876	0.001816	0.000142	0.001959	0.000171	4.064009	0.000130	18.474478	0.000142	0.000358	0.000000	264.394379	0.010023	0.007354	0.000142	0.009247	0.000000	3.400844	0.000165	16.133568	0.000142	0.000534
05/03/2004-00:00:00	2074.004883	40.626144	2715.889404	72.686829	0.007767	1865.038574	0.033761	0.023499	0.000142	0.020965	0.000248	161.022415	0.002870	0.001813	0.000142	0.001954	0.000208	4.087739	0.000130	18.473719	0.000142	0.000358	0.000000	264.577423	0.010011	0.007344	0.000142	0.009226	0.000000	3.401227	0.000165	16.132650	0.000142	0.000533
05/03/2004-03:00:00	2073.216553	40.606243	2715.578613	72.678337	0.000000	1865.893921	0.033776	0.023515	0.000142	0.021017	0.000000	161.054169	0.002871	0.001815	0.000142	0.001955	0.000000	4.099627	0.000131	18.472958	0.000142	0.000359	0.000000	264.775330	0.010020	0.007348	0.000142	0.009235	0.000000	3.401609	0.000165	16.131748	0.000142	0.000535
05/03/2004-06:00:00	2072.869629	40.597374	2715.514404	72.676453	0.001277	1866.464722	0.033776	0.023563	0.000142	0.021059	0.000041	161.074829	0.002871	0.001819	0.000142	0.001956	0.000035	4.098529	0.000131	18.472198	0.000142	0.000359	0.000000	264.969025	0.010027	0.007369	0.000142	0.009245	0.000000	3.401990	0.000165	16.130840	0.000142	0.000535
05/03/2004-09:00:00	2072.828613	40.596176	2715.621338	72.679192	0.002289	1866.848389	0.033775	0.023611	0.000142	0.021095	0.000078	161.088333	0.002871	0.001823	0.000142	0.001956	0.000068	4.093244	0.000130	18.471443	0.000142	0.000359	0.000000	265.143433	0.010034	0.007385	0.000142	0.009254	0.000000	3.402367	0.000165	16.129934	0.000142	0.000536
05/03/2004-12:00:00	2072.843506	40.596321	2715.757324	72.682739	0.003253	1867.203735	0.033765	0.023656	0.000142	0.021121	0.000115	161.100586	0.002870	0.001826	0.000142	0.001956	0.000101	4.091942	0.000130	18.470690	0.000142	0.000358	0.000000	265.297943	0.010036	0.007403	0.000142	0.009260	0.000000	3.402744	0.000165	16.129028	0.000142	0.000537
05/03/2004-15:00:00	2072.669922	40.591793	2715.791504	72.683441	0.004380	1867.680420	0.033595	0.023660	0.000142	0.020991	0.000153	161.117599	0.002860	0.001827	0.000142	0.001947	0.000135	4.099174	0.000130	18.469925	0.000142	0.000358	0.000000	265.442963	0.010009	0.007403	0.000142	0.009218	0.000000	3.403123	0.000165	16.128117	0.000142	0.000535
05/03/2004-18:00:00	2072.129883	40.578045	2715.618408	72.678734	0.005825	1868.389648	0.033296	0.023575	0.000142	0.020750	0.000197	161.143738	0.002842	0.001822	0.000142	0.001932	0.000170	4.116365	0.000130	18.469173	0.000142	0.000357	0.000000	265.593292	0.009958	0.007385	0.000142	0.009140	0.000000	3.403505	0.000164	16.127213	0.000142	0.000531
05/03/2004-21:00:00	2071.159668	40.553528	2715.207031	72.667542	0.007643	1869.363770	0.033028	0.023493	0.000142	0.020547	0.000246	161.180328	0.002826	0.001817	0.000142	0.001918	0.000207	4.141703	0.000131	18.468414	0.000142	0.000356	0.000000	265.762665	0.009912	0.007359	0.000142	0.009071	0.000000	3.403890	0.000163	16.126316	0.000142	0.000527
05/04/2004-00:00:00	2069.975830	40.523674	2714.673584	72.653175	0.009647	1870.467041	0.032934	0.023464	0.000142	0.020501	0.000298	161.221710	0.002820	0.001816	0.000142	0.001914	0.000245	4.166585	0.000131	18.467665	0.000142	0.000356	0.000000	265.956879	0.009898	0.007355	0.000142	0.009050	0.000000	3.404276	0.000163	16.125404	0.000142	0.000526
05/04/2004-03:00:00	2069.094238	40.501350	2714.312012	72.643318	0.000000	1871.387451	0.032949	0.023488	0.000142	0.020553	0.000000	161.255997	0.002821	0.001818	0.000142	0.001915	0.000000	4.177950	0.000131	18.466911	0.000142	0.000356	0.000000	266.166382	0.009908	0.007363	0.000142	0.009061	0.000000	3.404660	0.000163	16.124506	0.000142	0.000527
05/04/2004-06:00:00	2068.728516	40.491974	2714.234863	72.641144	0.001293	1871.976440	0.032947	0.023520	0.000142	0.020595	0.000041	161.277390	0.002821	0.001821	0.000142	0.001915	0.000035	4.174441	0.000131	18.466156	0.000142	0.000356	0.000000	266.369598	0.009915	0.007377	0.000142	0.009072	0.000000	3.405041	0.000163	16.123592	0.000142	0.000528
05/04/2004-09:00:00	2068.710449	40.491302	2714.353271	72.644211	0.002285	1872.352173	0.032945	0.023559	0.000142	0.020629	0.000078	161.290588	0.002821	0.001824	0.000142	0.001916	0.000068	4.166498	0.000131	18.465410	0.000142	0.000356	0.000000	266.550110	0.009922	0.007394	0.000142	0.009082	0.000000	3.405423	0.000163	16.122683	0.000142	0.000529
05/04/2004-12:00:00	2068.765869	40.492470	2714.512939	72.648376	0.003212	1872.688721	0.032930	0.023614	0.000142	0.020655	0.000114	161.302246	0.002820	0.001828	0.000142	0.001916	0.000101	4.163034	0.000131	18.464657	0.000142	0.000356	0.000000	266.706757	0.009923	0.007410	0.000142	0.009088	0.000000	3.405801	0.000163	16.121788	0.000142	0.000530
05/04/2004-15:00:00	2068.736816	40.491512	2714.626953	72.651245	0.004214	1873.084839	0.032770	0.023588	0.000141	0.020534	0.000151	161.316101	0.002810	0.001827	0.000141	0.001907	0.000134	4.167063	0.000131	18.463911	0.000141	0.000355	0.000000	266.846039	0.009896	0.007409	0.000141	0.009050	0.000000	3.406183	0.000163	16.120890	0.000141	0.000528
05/04/2004-18:00:00	2068.556152	40.486736	2714.654297	72.651840	0.005346	1873.580566	0.032497	0.023528	0.000141	0.020316	0.000190	161.334030	0.002794	0.001824	0.000141	0.001893	0.000168	4.178137	0.000131	18.463167	0.000141	0.000354	0.000000	266.977112	0.009848	0.007396	0.000141	0.008980	0.000000	3.406568	0.000162	16.119986	0.000141	0.000524
05/04/2004-21:00:00	2068.217773	40.478035	2714.595703	72.650124	0.006614	1874.176147	0.032250	0.023435	0.000141	0.020129	0.000231	161.355820	0.002779	0.001819	0.000141	0.001881	0.000203	4.194212	0.000131	18.462416	0.000141	0.000353	0.000000	267.107147	0.009804	0.007369	0.000141	0.008918	0.000000	3.406953	0.000162	16.119089	0.000141	0.000521
05/05/2004-00:00:00	2067.812256	40.467613	2714.497314	72.647392	0.007942	1874.815674	0.032181	0.023426	0.000141	0.020106	0.000273	161.379379	0.002775	0.001819	0.000141	0.001878	0.000237	4.211299	0.000131	18.461668	0.000141	0.000353	0.000000	267.240601	0.009794	0.007367	0.000141	0.008903	0.000000	3.407339	0.000161	16.118189	0.000141	0.000520
05/05/2004-03:00:00	2067.571289	40.461330	2714.490967	72.647079	0.009126	1875.351685	0.032192	0.023430	0.000141	0.020149	0.000313	161.398926	0.002776	0.001820	0.000141	0.001879	0.000272	4.223417	0.000131	18.460930	0.000141	0.000353	0.000000	267.372742	0.009800	0.007375	0.000141	0.008912	0.000000	3.407724	0.000162	16.117281	0.000141	0.000521
05/05/2004-06:00:00	2067.623047	40.462387	2714.651367	72.651169	0.010057	1875.709839	0.032192	0.023482	0.000141	0.020185	0.000349	161.411377	0.002776	0.001824	0.000141	0.001879	0.000305	4.230047	0.000132	18.460188	0.000141	0.000353	0.000000	267.491211	0.009805	0.007391	0.000141	0.008920	0.000000	3.408108	0.000162	16.116386	0.000141	0.000522
05/05/2004-09:00:00	2067.883057	40.468670	2714.922363	72.658401	0.010809	1875.944824	0.032193	0.023516	0.000141	0.020217	0.000382	161.419174	0.002776	0.001827	0.000141	0.001880	0.000337	4.236542	0.000132	18.459436	0.000141	0.000353	0.000000	267.586975	0.009810	0.007405	0.000141	0.008927	0.000000	3.408489	0.000162	16.115486	0.000141	0.000523
05/05/2004-12:00:00	2068.178711	40.475842	2715.218506	72.666107	0.011528	1876.163940	0.032182	0.023552	0.000141	0.020240	0.000415	161.426285	0.002775	0.001830	0.000141	0.001879	0.000369	4.248147	0.000132	18.458696	0.000141	0.000353	0.000000	267.660278	0.009809	0.007421	0.000141	0.008931	0.000000	3.408868	0.000162	16.114590	0.000141	0.000524
05/05/2004-15:00:00	2068.346680	40.479801	2715.440430	72.671936	0.012359	1876.468750	0.032050	0.023558	0.000141	0.020143	0.000449	161.436844	0.002767	0.001831	0.000141	0.001872	0.000401	4.267413	0.000132	18.457962	0.000141	0.000353	0.000000	267.720245	0.009785	0.007420	0.000141	0.008896	0.000000	3.409250	0.000161	16.113695	0.000141	0.000522
05/05/2004-18:00:00	2068.264404	40.477470	2715.522949	72.674019	0.013404	1876.933228	0.031814	0.023509	0.000141	0.019957	0.000487	161.453568	0.002753	0.001829	0.000141	0.001860	0.000434	4.294485	0.000132	18.457216	0.000141	0.000352	0.000000	267.780823	0.009739	0.007410	0.000141	0.008834	0.000000	3.409633	0.000161	16.112804	0.000141	0.000519
05/05/2004-21:00:00	2067.892334	40.467888	2715.444824	72.671776	0.014696	1877.578735	0.031596	0.023428	0.000141	0.019794	0.000528	161.477402	0.002739	0.001824	0.000141	0.001849	0.000469	4.326978	0.000133	18.456478	0.000141	0.000352	0.000000	267.853821	0.009698	0.007384	0.000141	0.008776	0.000000	3.410019	0.000160	16.111902	0.000141	0.000516
05/06/2004-00:00:00	2067.380859	40.454781	2715.288330	72.667450	0.016108	1878.308472	0.031509	0.023406	0.000141	0.019748	0.000572	161.504623	0.002734	0.001823	0.000141	0.001845	0.000504	4.358798	0.000133	18.455742	0.000141	0.000352	0.000000	267.944580	0.009682	0.007383	0.000141	0.008754	0.000000	3.410406	0.000160	16.111010	0.000141	0.000515
05/06/2004-03:00:00	2067.103516	40.447559	2715.261719	72.666626	0.017319	1878.890137	0.031518	0.023430	0.000141	0.019788	0.000612	161.525909	0.002735	0.001826	0.000141	0.001846	0.000539	4.380685	0.000134	18.455011	0.000141	0.000352	0.000000	268.044037	0.009687	0.007391	0.000141	0.008761	0.000000	3.410788	0.000160	16.110115	0.000141	0.000516
05/06/2004-06:00:00	2067.217773	40.450157	2715.455566	72.671654	0.018194	1879.229492	0.031515	0.023474	0.000141	0.019821	0.000647	161.537888	0.002735	0.001829	0.000141	0.001846	0.000571	4.393260	0.000134	18.454281	0.000141	0.000352	0.000000	268.133057	0.009690	0.007405	0.000141	0.008767	0.000000	3.411172	0.000160	16.109222	0.000141	0.000517
05/06/2004-09:00:00	2067.588623	40.459213	2715.791260	72.680489	0.018849	1879.417236	0.031512	0.022578	0.000141	0.019848	0.000679	161.543869	0.002735	0.001749	0.000141	0.001846	0.000603	4.405329	0.000134	18.453545	0.000141	0.000353	0.000000	268.196106	0.009693	0.006919	0.000141	0.008773	0.000000	3.411554	0.000160	16.108328	0.000141	0.000518
05/06/2004-12:00:00	2068.002686	40.469337	2716.151367	72.689987	0.019466	1879.586792	0.031498	0.021113	0.000141	0.019869	0.000710	161.549301	0.002733	0.001618	0.000141	0.001846	0.000634	4.423450	0.000135	18.452808	0.000141	0.000353	0.000000	268.233154	0.009690	0.006133	0.000141	0.008775	0.000000	3.411936	0.000160	16.107431	0.000141	0.000518
05/06/2004-15:00:00	2068.259766	40.475555	2716.423584	72.697182	0.020219	1879.858276	0.031339	0.020332	0.000141	0.019749	0.000743	161.558655	0.002724	0.001549	0.000141	0.001837	0.000667	4.450387	0.000135	18.452076	0.000141	0.000352	0.000000	268.256439	0.009659	0.005721	0.000141	0.008733	0.000000	3.412322	0.000160	16.106544	0.000141	0.000516
05/06/2004-18:00:00	2068.193848	40.473602	2716.515869	72.699493	0.021251	1880.335327	0.031039	0.019931	0.000141	0.019516	0.000781	161.576141	0.002706	0.001516	0.000141	0.001823	0.000700	4.486053	0.000135	18.451344	0.000141	0.000352	0.000000	268.285492	0.009599	0.005533	0.000141	0.008654	0.000000	3.412710	0.000159	16.105644	0.000141	0.000512
05/06/2004-21:00:00	2067.720947	40.461452	2716.380615	72.695763	0.022635	1881.064941	0.030749	0.018966	0.000141	0.019301	0.000824	161.603470	0.002688	0.001459	0.000141	0.001809	0.000735	4.527286	0.000136	18.450624	0.000141	0.000351	0.000000	268.339142	0.009542	0.005317	0.000141	0.008578	0.000000	3.413101	0.000158	16.104750	0.000141	0.000509
05/07/2004-00:00:00	2067.032471	40.443909	2716.125977	72.688751	0.040088	1881.935669	0.030734	0.017354	0.000140	0.019320	0.001876	161.636734	0.002689	0.001409	0.000140	0.001810	0.001343	4.565649	0.000137	18.449917	0.000140	0.000352	0.000429	268.426849	0.009546	0.005051	0.000140	0.008581	0.000025	3.413592	0.000158	16.103859	0.000140	0.000509
05/07/2004-03:00:00	2066.566162	40.431942	2715.994141	72.685135	0.091058	1882.629883	0.030766	0.016693	0.000140	0.019374	0.004162	161.663071	0.002693	0.001394	0.000140	0.001812	0.003037	4.589510	0.000138	18.449215	0.000140	0.000353	0.000752	268.536926	0.009559	0.004955	0.000140	0.008593	0.000043	3.414087	0.000158	16.102966	0.000140	0.000511
05/07/2004-06:00:00	2066.489746	40.429737	2716.078857	72.687309	0.197512	1883.064941	0.030842	0.016723	0.000140	0.019430	0.009375	161.680069	0.002703	0.001418	0.000140	0.001815	0.006944	4.599264	0.000138	18.448523	0.000140	0.000354	0.001687	268.650665	0.009590	0.005031	0.000140	0.008612	0.000097	3.414730	0.000159	16.102070	0.000140	0.000512
05/07/2004-09:00:00	2066.678711	40.434216	2716.313477	72.693420	0.275708	1883.383301	0.030996	0.017763	0.000140	0.019511	0.013233	161.693649	0.002720	0.001518	0.000140	0.001822	0.009502	4.606837	0.000138	18.447830	0.000140	0.000354	0.002968	268.749878	0.009654	0.005527	0.000140	0.008653	0.000170	3.415492	0.000160	16.101183	0.000140	0.000514
05/07/2004-12:00:00	2066.912598	40.439793	2716.572266	72.700233	0.342547	1883.684204	0.031158	0.018345	0.000140	0.019588	0.016150	161.706665	0.002738	0.001572	0.000140	0.001828	0.011466	4.618568	0.000139	18.447134	0.000140	0.000355	0.004003	268.830902	0.009720	0.005801	0.000140	0.008694	0.000230	3.416259	0.000161	16.100298	0.000140	0.000516
05/07/2004-15:00:00	2066.978760	40.441204	2716.738037	72.704536	0.466928	1884.031860	0.031364	0.018838	0.000140	0.019683	0.021133	161.721664	0.002751	0.001601	0.000140	0.001833	0.014870	4.635403	0.000140	18.446442	0.000140	0.000355	0.005211	268.906799	0.009768	0.005895	0.000140	0.008728	0.000299	3.417034	0.000161	16.099409	0.000140	0.000518
05/07/2004-18:00:00	2066.706299	40.434063	2716.715088	72.703819	0.571258	1884.513184	0.031183	0.017896	0.000140	0.019591	0.024496	161.740494	0.002732	0.001522	0.000140	0.001825	0.017813	4.657517	0.000140	18.445749	0.000140	0.000355	0.004772	268.992218	0.009716	0.005534	0.000140	0.008682	0.000274	3.417568	0.000160	16.098520	0.000140	0.000516
05/07/2004-21:00:00	2066.027832	40.416683	2716.464844	72.696976	0.707744	1885.196655	0.030945	0.016973	0.000140	0.019458	0.028611	161.767181	0.002712	0.001459	0.000140	0.001816	0.021125	4.682216	0.000140	18.445055	0.000140	0.000355	0.004477	269.107422	0.009663	0.005331	0.000140	0.008637	0.000257	3.418097	0.000160	16.097631	0.000140	0.000514
05/08/2004-00:00:00	2065.137939	40.394058	2716.096191	72.686928	0.911396	1885.966431	0.030982	0.016643	0.000140	0.019489	0.034963	161.797379	0.002716	0.001453	0.000140	0.001818	0.026314	4.701527	0.000141	18.444370	0.000140	0.000355	0.004616	269.259644	0.009682	0.005306	0.000140	0.008653	0.000265	3.418680	0.000160	16.096737	0.000140	0.000515
05/08/2004-03:00:00	2064.466797	40.376896	2715.850830	72.680206	1.071157	1886.623169	0.031078	0.016555	0.000140	0.019550	0.039641	161.823181	0.002725	0.001456	0.000140	0.001821	0.030176	4.708082	0.000142	18.443693	0.000140	0.000356	0.004718	269.436035	0.009715	0.005318	0.000140	0.008678	0.000271	3.419264	0.000160	16.095858	0.000140	0.000517
05/08/2004-06:00:00	2064.189453	40.369617	2715.824463	72.679398	1.194673	1887.137329	0.031279	0.017659	0.000140	0.019639	0.042262	161.845169	0.002746	0.001563	0.000140	0.001829	0.032110	4.704017	0.000142	18.443005	0.000140	0.000356	0.005923	269.619629	0.009794	0.005837	0.000140	0.008729	0.000340	3.420099	0.000161	16.094969	0.000140	0.000519
05/08/2004-09:00:00	2064.188232	40.369324	2715.951660	72.682663	1.247528	1887.542358	0.031653	0.019108	0.000140	0.019762	0.043269	161.863846	0.002776	0.001668	0.000140	0.001837	0.032718	4.696933	0.000143	18.442327	0.000140	0.000356	0.007551	269.791534	0.009896	0.006251	0.000140	0.008789	0.000433	3.421062	0.000163	16.094078	0.000140	0.000522
05/08/2004-12:00:00	2064.245361	40.370441	2716.112305	72.686836	1.297245	1887.929565	0.032090	0.020101	0.000140	0.019892	0.044915	161.882141	0.002809	0.001736	0.000140	0.001846	0.033171	4.693236	0.000143	18.441652	0.000140	0.000356	0.009135	269.947815	0.010005	0.006493	0.000140	0.008849	0.000524	3.422060	0.000164	16.093197	0.000140	0.000524
05/08/2004-15:00:00	2064.200195	40.368988	2716.214600	72.689430	1.335685	1888.353271	0.032458	0.020410	0.000140	0.020014	0.046297	161.901352	0.002832	0.001752	0.000140	0.001853	0.033721	4.694760	0.000144	18.440985	0.000140	0.000356	0.010183	270.094055	0.010084	0.006546	0.000140	0.008899	0.000585	3.422989	0.000165	16.092318	0.000140	0.000527
05/08/2004-18:00:00	2063.969238	40.362854	2716.214600	72.689308	1.350849	1888.787964	0.032402	0.018587	0.000140	0.019984	0.046816	161.918488	0.002823	0.001619	0.000140	0.001848	0.034421	4.699912	0.000144	18.440306	0.000140	0.000356	0.009456	270.234955	0.010062	0.006007	0.000140	0.008878	0.000543	3.423558	0.000165	16.091433	0.000140	0.000526
05/08/2004-21:00:00	2063.541992	40.351807	2716.103271	72.686234	1.399168	1889.319824	0.032272	0.017696	0.000140	0.019908	0.046075	161.939301	0.002811	0.001553	0.000140	0.001842	0.034205	4.707863	0.000144	18.439629	0.000140	0.000356	0.008747	270.385071	0.010035	0.005740	0.000140	0.008857	0.000503	3.424126	0.000164	16.090542	0.000140	0.000525
05/09/2004-00:00:00	2063.026123	40.338512	2715.943848	72.681793	1.453587	1889.917725	0.032268	0.017179	0.000140	0.019907	0.045395	161.962479	0.002811	0.001504	0.000140	0.001841	0.034397	4.715721	0.000144	18.438942	0.000140	0.000355	0.007623	270.546234	0.010042	0.005582	0.000140	0.008864	0.000438	3.424646	0.000164	16.089663	0.000140	0.000525
05/09/2004-03:00:00	2062.705322	40.330132	2715.893555	72.680328	1.531626	1890.402466	0.032337	0.016997	0.000140	0.019950	0.044933	161.981537	0.002817	0.001487	0.000140	0.001844	0.035081	4.717308	0.000145	18.438259	0.000140	0.000355	0.006795	270.710236	0.010067	0.005532	0.000140	0.008885	0.000391	3.425161	0.000165	16.088783	0.000140	0.000526
05/09/2004-06:00:00	2062.724365	40.330273	2716.032715	72.683922	1.617094	1890.736572	0.032470	0.017571	0.000140	0.020007	0.046110	161.995529	0.002831	0.001543	0.000140	0.001848	0.036247	4.713341	0.000145	18.437576	0.000140	0.000355	0.007070	270.863037	0.010120	0.005802	0.000140	0.008920	0.000406	3.425848	0.000166	16.087898	0.000140	0.000528
05/09/2004-09:00:00	2062.976563	40.336311	2716.303223	72.691002	1.630656	1890.970581	0.032643	0.018333	0.000139	0.020074	0.045725	162.006073	0.002849	0.001612	0.000139	0.001854	0.035994	4.711026	0.000145	18.436897	0.000139	0.000355	0.007533	270.989105	0.010188	0.006147	0.000139	0.008964	0.000435	3.426590	0.000166	16.087021	0.000139	0.000529
05/09/2004-12:00:00	2063.270752	40.343372	2716.596191	72.698662	1.642671	1891.216431	0.032978	0.019508	0.000139	0.020171	0.045298	162.017853	0.002875	0.001687	0.000139	0.001860	0.035238	4.715755	0.000146	18.436226	0.000139	0.000356	0.008527	271.090363	0.010271	0.006411	0.000139	0.009011	0.000491	3.427446	0.000168	16.086145	0.000139	0.000531
05/09/2004-15:00:00	2063.414063	40.346630	2716.803711	72.704178	1.673288	1891.525513	0.033255	0.019884	0.000139	0.020257	0.045874	162.031891	0.002891	0.001706	0.000139	0.001864	0.035218	4.728329	0.000147	18.435553	0.000139	0.000355	0.009150	271.176910	0.010328	0.006460	0.000139	0.009044	0.000527	3.428245	0.000168	16.085264	0.000139	0.000533
05/09/2004-18:00:00	2063.260254	40.342430	2716.847412	72.705154	1.674411	1891.946777	0.033118	0.018458	0.000139	0.020168	0.045063	162.048355	0.002875	0.001599	0.000139	0.001855	0.034678	4.747969	0.000147	18.434870	0.000139	0.000355	0.008020	271.261871	0.010283	0.006023	0.000139	0.009000	0.000461	3.428759	0.000167	16.084385	0.000139	0.000531
05/09/2004-21:00:00	2062.751709	40.329281	2716.691406	72.700867	1.755061	1892.536987	0.032902	0.017743	0.000139	0.020031	0.045017	162.071518	0.002856	0.001544	0.000139	0.001845	0.035372	4.771611	0.000147	18.434193	0.000139	0.000354	0.007200	271.365753	0.010232	0.005800	0.000139	0.008955	0.000414	3.429265	0.000167	16.083498	0.000139	0.000528
05/10/2004-00:00:00	2062.065430	40.311676	2716.436768	72.693878	1.844754	1893.213623	0.032755	0.016922	0.000139	0.019945	0.044267	162.098343	0.002843	0.001447	0.000139	0.001837	0.036312	4.794047	0.000147	18.433493	0.000139	0.000353	0.005438	271.492065	0.010197	0.005538	0.000139	0.008925	0.000312	3.429671	0.000166	16.082621	0.000139	0.000526
05/10/2004-03:00:00	2061.638184	40.300575	2716.326172	72.690887	1.822460	1893.894897	0.032773	0.016421	0.000139	0.019976	0.040974	162.124466	0.002844	0.001397	0.000139	0.001838	0.033947	4.810150	0.000148	18.432793	0.000139	0.000353	0.003765	271.631500	0.010205	0.005415	0.000139	0.008934	0.000229	3.430072	0.000166	16.081743	0.000139	0.000527
05/10/2004-06:00:00	2061.646973	40.300426	2716.460449	72.694214	1.227847	1894.892578	0.032795	0.016362	0.000139	0.019998	0.028945	162.150253	0.002845	0.001385	0.000139	0.001838	0.023977	4.823610	0.000148	18.432081	0.000139	0.000353	0.002573	271.762695	0.010213	0.005379	0.000139	0.008943	0.000149	3.430489	0.000166	16.080860	0.000139	0.000528
05/10/2004-09:00:00	2061.939941	40.307449	2716.750732	72.701935	0.852840	1895.503540	0.032810	0.016353	0.000139	0.020034	0.023805	162.163239	0.002845	0.001381	0.000139	0.001838	0.019781	4.830248	0.000148	18.431385	0.000139	0.000353	0.002088	271.867035	0.010218	0.005365	0.000139	0.008952	0.000116	3.430874	0.000166	16.079979	0.000139	0.000528
05/10/2004-12:00:00	2062.287354	40.315861	2717.074463	72.710449	0.607143	1895.957397	0.032816	0.016377	0.000139	0.020044	0.019916	162.173981	0.002845	0.001382	0.000139	0.001837	0.016655	4.842376	0.000148	18.430683	0.000139	0.000353	0.001764	271.942566	0.010221	0.005370	0.000139	0.008957	0.000099	3.431244	0.000166	16.079102	0.000139	0.000528
05/10/2004-15:00:00	2062.533691	40.321709	2717.341309	72.717468	0.291625	1896.548828	0.032633	0.016359	0.000139	0.019926	0.009894	162.193649	0.002829	0.001380	0.000139	0.001828	0.008005	4.868334	0.000149	18.429979	0.000139	0.000352	0.000886	272.000458	0.010176	0.005363	0.000139	0.008918	0.000050	3.431650	0.000165	16.078222	0.000139	0.000526
05/10/2004-18:00:00	2062.591553	40.322815	2717.501953	72.721565	0.116323	1897.123657	0.032298	0.016309	0.000139	0.019688	0.005467	162.212677	0.002804	0.001376	0.000139	0.001812	0.004295	4.896266	0.000148	18.429281	0.000139	0.000350	0.000641	272.053802	0.010101	0.005343	0.000139	0.008839	0.000038	3.432024	0.000164	16.077353	0.000139	0.000522
05/10/2004-21:00:00	2062.439209	40.318581	2717.543945	72.722656	0.094154	1897.679688	0.031996	0.016249	0.000139	0.019476	0.005032	162.232864	0.002782	0.001371	0.000139	0.001798	0.003974	4.924592	0.000148	18.428581	0.000139	0.000349	0.000594	272.116150	0.010037	0.005323	0.000139	0.008766	0.000036	3.432395	0.000163	16.076475	0.000139	0.000518
05/11/2004-00:00:00	2062.181152	40.311752	2717.528809	72.722153	0.195012	1898.230225	0.032032	0.016729	0.000139	0.019507	0.010514	162.253525	0.002787	0.001462	0.000139	0.001800	0.008192	4.948140	0.000149	18.427931	0.000139	0.000350	0.001454	272.195923	0.010056	0.005475	0.000139	0.008779	0.000085	3.432962	0.000164	16.075598	0.000139	0.000518
05/11/2004-03:00:00	2062.033203	40.307667	2717.575439	72.723228	0.298672	1898.718994	0.032150	0.017700	0.000139	0.019575	0.015673	162.272888	0.002800	0.001570	0.000139	0.001805	0.011885	4.966360	0.000150	18.427277	0.000139	0.000350	0.002537	272.284882	0.010104	0.005887	0.000139	0.008811	0.000147	3.433622	0.000164	16.074724	0.000139	0.000520
05/11/2004-06:00:00	2062.091797	40.308769	2717.736816	72.727341	0.446031	1899.116089	0.032467	0.019662	0.000139	0.019690	0.022071	162.291397	0.002829	0.001739	0.000139	0.001814	0.015894	4.980197	0.000151	18.426632	0.000139	0.000351	0.004877	272.374054	0.010204	0.006602	0.000139	0.008870	0.000281	3.434576	0.000166	16.073856	0.000139	0.000523
05/11/2004-09:00:00	2062.304932	40.313774	2717.983398	72.733894	0.555465	1899.464722	0.032966	0.021413	0.000139	0.019834	0.027124	162.308899	0.002867	0.001862	0.000139	0.001825	0.018658	4.994668	0.000152	18.425987	0.000139	0.000352	0.007415	272.449799	0.010324	0.007038	0.000139	0.008934	0.000426	3.435644	0.000168	16.072996	0.000139	0.000526
05/11/2004-12:00:00	2062.543457	40.319416	2718.245361	72.740753	0.643290	1899.802612	0.033474	0.022354	0.000139	0.019976	0.031182	162.325821	0.002904	0.001929	0.000139	0.001834	0.020803	5.013073	0.000154	18.425341	0.000139	0.000353	0.009575	272.509308	0.010444	0.007285	0.000139	0.008996	0.000550	3.436714	0.000169	16.072121	0.000139	0.000529
05/11/2004-15:00:00	2062.664795	40.322136	2718.443115	72.745895	0.724812	1900.187378	0.033945	0.022720	0.000139	0.020110	0.034898	162.344360	0.002937	0.001952	0.000139	0.001842	0.022974	5.036123	0.000155	18.424706	0.000139	0.000354	0.011160	272.562256	0.010548	0.007369	0.000139	0.009050	0.000641	3.437731	0.000171	16.071262	0.000139	0.000532
05/11/2004-18:00:00	2062.567871	40.319324	2718.516357	72.747757	0.795566	1900.593384	0.034060	0.020794	0.000139	0.020157	0.037463	162.361053	0.002943	0.001814	0.000139	0.001843	0.025283	5.060856	0.000156	18.424067	0.000139	0.000354	0.010746	272.618469	0.010572	0.006814	0.000139	0.009064	0.000618	3.438360	0.000171	16.070391	0.000139	0.000533
05/11/2004-21:00:00	2062.226074	40.310310	2718.455322	72.745903	0.852636	1901.110474	0.034097	0.019577	0.000138	0.020173	0.040423	162.381699	0.002945	0.001725	0.000138	0.001843	0.027847	5.085357	0.000157	18.423412	0.000138	0.000354	0.010114	272.696777	0.010582	0.006441	0.000138	0.009069	0.000581	3.438952	0.000171	16.069530	0.000138	0.000533
05/12/2004-00:00:00	2061.766113	40.298347	2718.326660	72.742378	0.561028	1901.999878	0.034013	0.018183	0.000138	0.020118	0.023739	162.418808	0.002936	0.001565	0.000138	0.001836	0.017486	5.116817	0.000157	18.422741	0.000138	0.000353	0.004188	272.802368	0.010557	0.005998	0.000138	0.009043	0.000241	3.439542	0.000170	16.068661	0.000138	0.000531
05/12/2004-03:00:00	2061.487793	40.290955	2718.299316	72.741516	0.476030	1902.685791	0.034031	0.017577	0.000138	0.020162	0.020217	162.444687	0.002937	0.001495	0.000138	0.001838	0.015544	5.133604	0.000157	18.422043	0.000138	0.000354	0.002633	272.922150	0.010564	0.005804	0.000138	0.009051	0.000146	3.439980	0.000171	16.067789	0.000138	0.000532
05/12/2004-06:00:00	2061.511719	40.291191	2718.441895	72.745186	0.398322	1903.174805	0.034043	0.017356	0.000138	0.020181	0.017501	162.462189	0.002937	0.001468	0.000138	0.001838	0.013701	5.142354	0.000158	18.421356	0.000138	0.000354	0.001981	273.035828	0.010570	0.005733	0.000138	0.009059	0.000100	3.440370	0.000171	16.066921	0.000138	0.000532
05/12/2004-09:00:00	2061.717041	40.295994	2718.684814	72.751534	0.317062	1903.558228	0.034054	0.017274	0.000138	0.020194	0.014629	162.475677	0.002938	0.001459	0.000138	0.001837	0.011576	5.151341	0.000158	18.420677	0.000138	0.000353	0.001585	273.129791	0.010576	0.005708	0.000138	0.009066	0.000080	3.440733	0.000171	16.066051	0.000138	0.000533
05/12/2004-12:00:00	2061.905273	40.300350	2718.917969	72.757713	0.265995	1903.924072	0.034048	0.017137	0.000138	0.020201	0.012836	162.488678	0.002937	0.001450	0.000138	0.001836	0.010200	5.164824	0.000158	18.419987	0.000138	0.000353	0.001321	273.207581	0.010576	0.005705	0.000138	0.009069	0.000069	3.441087	0.000171	16.065180	0.000138	0.000533
05/12/2004-15:00:00	2061.922852	40.300411	2719.056152	72.761261	0.130659	1904.483398	0.033870	0.017188	0.000138	0.020088	0.006676	162.510208	0.002920	0.001452	0.000138	0.001827	0.005319	5.187602	0.000158	18.419302	0.000138	0.000352	0.000709	273.283966	0.010528	0.005702	0.000138	0.009026	0.000041	3.441460	0.000170	16.064310	0.000138	0.000530
05/12/2004-18:00:00	2061.664307	40.293503	2719.040039	72.760674	0.126704	1905.084229	0.033522	0.017172	0.000138	0.019875	0.006418	162.532761	0.002891	0.001448	0.000138	0.001812	0.005108	5.209551	0.000158	18.418629	0.000138	0.000350	0.000678	273.375763	0.010443	0.005681	0.000138	0.008953	0.000039	3.441809	0.000168	16.063452	0.000138	0.000526
05/12/2004-21:00:00	2061.108398	40.279083	2718.858643	72.755676	0.113178	1905.878296	0.033207	0.016989	0.000138	0.019696	0.006092	162.562469	0.002864	0.001437	0.000138	0.001798	0.004853	5.232192	0.000158	18.417940	0.000138	0.000348	0.000669	273.497498	0.010368	0.005653	0.000138	0.008887	0.000039	3.442162	0.000167	16.062584	0.000138	0.000523
05/13/2004-00:00:00	2060.417969	40.261269	2718.601318	72.748665	0.114734	1906.737671	0.033070	0.017027	0.000138	0.019619	0.006137	162.594894	0.002853	0.001437	0.000138	0.001792	0.004889	5.249145	0.000158	18.417252	0.000138	0.000347	0.000669	273.652802	0.010339	0.005639	0.000138	0.008859	0.000039	3.442515	0.000167	16.061716	0.000138	0.000521
05/13/2004-03:00:00	2060.034180	40.251198	2718.515625	72.746231	0.116029	1907.402466	0.033086	0.017086	0.000138	0.019648	0.006179	162.619812	0.002854	0.001441	0.000138	0.001792	0.004923	5.252169	0.000158	18.416574	0.000138	0.000347	0.000669	273.823151	0.010348	0.005650	0.000138	0.008870	0.000039	3.442865	0.000167	16.060848	0.000138	0.000521
05/13/2004-06:00:00	2060.114746	40.252827	2718.689697	72.750702	0.116926	1907.778931	0.033095	0.017115	0.000138	0.019671	0.006215	162.633377	0.002854	0.001443	0.000138	0.001792	0.004956	5.245584	0.000158	18.415895	0.000138	0.000346	0.000669	273.976501	0.010355	0.005655	0.000138	0.008881	0.000039	3.443214	0.000167	16.059977	0.000138	0.000522
05/13/2004-09:00:00	2060.444580	40.260750	2719.000488	72.758972	0.117610	1908.004883	0.033101	0.017158	0.000138	0.019688	0.006247	162.641113	0.002855	0.001447	0.000138	0.001792	0.004988	5.241851	0.000157	18.415224	0.000138	0.000346	0.000669	274.092926	0.010361	0.005671	0.000138	0.008891	0.000039	3.443566	0.000167	16.059120	0.000138	0.000522
05/13/2004-12:00:00	2060.758545	40.268288	2719.304932	72.766983	0.118307	1908.246826	0.033094	0.017190	0.000138	0.019695	0.006280	162.649399	0.002854	0.001450	0.000138	0.001791	0.005020	5.247554	0.000158	18.414543	0.000138	0.000345	0.000669	274.178406	0.010362	0.005684	0.000138	0.008895	0.000039	3.443913	0.000167	16.058256	0.000138	0.000523
05/13/2004-15:00:00	2060.873291	40.270767	2719.496582	72.772011	0.119175	1908.616699	0.032882	0.017160	0.000138	0.019545	0.006315	162.662735	0.002838	0.001448	0.000138	0.001780	0.005053	5.262701	0.000157	18.413868	0.000138	0.000344	0.000669	274.252747	0.010318	0.005674	0.000138	0.008846	0.000039	3.444263	0.000166	16.057388	0.000138	0.000520
05/13/2004-18:00:00	2060.641846	40.264519	2719.496826	72.771858	0.120339	1909.204102	0.032530	0.017118	0.000138	0.019286	0.006354	162.684586	0.002814	0.001445	0.000138	0.001764	0.005087	5.284889	0.000157	18.413193	0.000138	0.000342	0.000669	274.339569	0.010247	0.005663	0.000138	0.008760	0.000039	3.444617	0.000165	16.056526	0.000138	0.000515
05/13/2004-21:00:00	2060.015381	40.248268	2719.276123	72.765778	0.121841	1910.036377	0.032211	0.017050	0.000138	0.019056	0.006399	162.716202	0.002794	0.001441	0.000138	0.001749	0.005122	5.310296	0.000157	18.412514	0.000138	0.000341	0.000669	274.457764	0.010186	0.005642	0.000138	0.008680	0.000039	3.444977	0.000164	16.055662	0.000138	0.000511
05/14/2004-00:00:00	2059.196045	40.227180	2718.946533	72.756828	0.123507	1910.984253	0.032097	0.016883	0.000138	0.018996	0.006446	162.752182	0.002787	0.001433	0.000138	0.001743	0.005159	5.331043	0.000157	18.411846	0.000138	0.000340	0.000669	274.613190	0.010168	0.005628	0.000138	0.008655	0.000039	3.445336	0.000164	16.054800	0.000138	0.000509
05/14/2004-03:00:00	2058.705566	40.214371	2718.801025	72.752785	0.000000	1911.848755	0.032115	0.016958	0.000138	0.019035	0.000000	162.786514	0.002788	0.001438	0.000138	0.001744	0.000000	5.341259	0.000157	18.411173	0.000138	0.000340	0.000000	274.788025	0.010176	0.005635	0.000138	0.008666	0.000000	3.445734	0.000164	16.053942	0.000138	0.000510
05/14/2004-06:00:00	2058.716309	40.214191	2718.933594	72.756264	0.000956	1912.275635	0.032123	0.016893	0.000138	0.019072	0.000036	162.802200	0.002789	0.001436	0.000138	0.001744	0.000033	5.333302	0.000157	18.410500	0.000138	0.000339	0.000000	274.950714	0.010183	0.005645	0.000138	0.008678	0.000000	3.446091	0.000164	16.053078	0.000138	0.000511
05/14/2004-09:00:00	2058.993896	40.220791	2719.218506	72.763733	0.001682	1912.540894	0.032129	0.017008	0.000137	0.019098	0.000070	162.811432	0.002789	0.001443	0.000137	0.001744	0.000065	5.327233	0.000157	18.409822	0.000137	0.000339	0.000000	275.079071	0.010189	0.005661	0.000137	0.008688	0.000000	3.446447	0.000164	16.052214	0.000137	0.000512
05/14/2004-12:00:00	2059.253418	40.226917	2719.492432	72.770866	0.002426	1912.823120	0.032120	0.017070	0.000137	0.019110	0.000103	162.821289	0.002788	0.001447	0.000137	0.001744	0.000097	5.330060	0.000157	18.409159	0.000137	0.000338	0.000000	275.179321	0.010190	0.005670	0.000137	0.008693	0.000000	3.446802	0.000164	16.051359	0.000137	0.000512
05/14/2004-15:00:00	2059.288574	40.227417	2719.640625	72.774727	0.003359	1913.247437	0.031918	0.017076	0.000137	0.018968	0.000139	162.836914	0.002776	0.001448	0.000137	0.001734	0.000130	5.342067	0.000157	18.408495	0.000137	0.000337	0.000000	275.271942	0.010153	0.005670	0.000137	0.008646	0.000000	3.447159	0.000164	16.050497	0.000137	0.000509
05/14/2004-18:00:00	2058.936279	40.218056	2719.570801	72.772736	0.004628	1913.914673	0.031562	0.017028	0.000137	0.018716	0.000180	162.862045	0.002755	0.001445	0.000137	0.001718	0.000165	5.361649	0.000156	18.407822	0.000137	0.000335	0.000000	275.379639	0.010087	0.005655	0.000137	0.008562	0.000000	3.447521	0.000163	16.049633	0.000137	0.000505
05/14/2004-21:00:00	2058.131348	40.197300	2719.251953	72.764091	0.006283	1914.863525	0.031222	0.016955	0.000137	0.018492	0.000227	162.898132	0.002735	0.001441	0.000137	0.001704	0.000201	5.385959	0.000156	18.407160	0.000137	0.000334	0.000000	275.520355	0.010025	0.005633	0.000137	0.008484	0.000000	3.447885	0.000162	16.048780	0.000137	0.000500
05/15/2004-00:00:00	2057.108887	40.171009	2718.806885	72.752029	0.008127	1915.943481	0.031096	0.016795	0.000137	0.018438	0.000277	162.939407	0.002728	0.001433	0.000137	0.001699	0.000239	5.406420	0.000156	18.406488	0.000137	0.000333	0.000000	275.698578	0.010005	0.005621	0.000137	0.008460	0.000000	3.448251	0.000162	16.047920	0.000137	0.000499
05/15/2004-03:00:00	2056.485840	40.154823	2718.587402	72.746002	0.000000	1916.778687	0.031111	0.016873	0.000137	0.018483	0.000000	162.970978	0.002728	0.001438	0.000137	0.001700	0.000000	5.409451	0.000156	18.405817	0.000137	0.000333	0.000000	275.894897	0.010013	0.005629	0.000137	0.008473	0.000000	3.448616	0.000162	16.047064	0.000137	0.000500
05/15/2004-06:00:00	2056.454590	40.153599	2718.697510	72.748840	0.000000	1917.236206	0.031114	0.016937	0.000137	0.018518	0.000000	162.987808	0.002729	0.001442	0.000137	0.001700	0.000000	5.398257	0.000156	18.405159	0.000137	0.000332	0.000000	276.075470	0.010020	0.005641	0.000137	0.008485	0.000000	3.448978	0.000162	16.046207	0.000137	0.000501
05/15/2004-09:00:00	2056.728027	40.160065	2718.979004	72.756264	0.000730	1917.507813	0.031117	0.016970	0.000137	0.018548	0.000033	162.997406	0.002729	0.001445	0.000137	0.001700	0.000032	5.387964	0.000156	18.404493	0.000137	0.000331	0.000000	276.220001	0.010026	0.005650	0.000137	0.008497	0.000000	3.449340	0.000162	16.045347	0.000137	0.000502
05/15/2004-12:00:00	2057.010254	40.166706	2719.264160	72.763741	0.001454	1917.781128	0.031107	0.017012	0.000137	0.018567	0.000066	163.007019	0.002728	0.001449	0.000137	0.001700	0.000064	5.386681	0.000155	18.403824	0.000137	0.000331	0.000000	276.332825	0.010027	0.005665	0.000137	0.008504	0.000000	3.449699	0.000162	16.044485	0.000137	0.000502
05/15/2004-15:00:00	2057.171387	40.170322	2719.482178	72.769478	0.002280	1918.134277	0.030908	0.017000	0.000137	0.018442	0.000101	163.019730	0.002716	0.001449	0.000137	0.001691	0.000097	5.394801	0.000155	18.403166	0.000137	0.000330	0.000000	276.426727	0.009991	0.005665	0.000137	0.008462	0.000000	3.450064	0.000161	16.043634	0.000137	0.000500
05/15/2004-18:00:00	2057.144531	40.169216	2719.595947	72.772346	0.003266	1918.606079	0.030562	0.016945	0.000137	0.018220	0.000138	163.037247	0.002696	0.001446	0.000137	0.001677	0.000130	5.411009	0.000155	18.402506	0.000137	0.000328	0.000000	276.515289	0.009928	0.005650	0.000137	0.008387	0.000000	3.450428	0.000160	16.042784	0.000137	0.000496
05/15/2004-21:00:00	2056.927734	40.163246	2719.603516	72.772408	0.004416	1919.200806	0.030234	0.016745	0.000137	0.018028	0.000177	163.059586	0.002677	0.001436	0.000137	0.001664	0.000164	5.431741	0.000154	18.401852	0.000137	0.000327	0.000000	276.609222	0.009868	0.005627	0.000137	0.008318	0.000000	3.450798	0.000160	16.041922	0.000137	0.000492
05/16/2004-00:00:00	2056.621582	40.155018	2719.560059	72.771126	0.006305	1919.851440	0.030192	0.016835	0.000137	0.018034	0.000265	163.084076	0.002674	0.001450	0.000137	0.001663	0.000209	5.452122	0.000155	18.401192	0.000137	0.000327	0.000050	276.713562	0.009863	0.005631	0.000137	0.008316	0.000003	3.451178	0.000160	16.041071	0.000137	0.000493
05/16/2004-03:00:00	2056.430420	40.149750	2719.581787	72.771606	0.001112	1920.436035	0.030204	0.016778	0.000137	0.018082	0.000079	163.106110	0.002675	0.001453	0.000137	0.001665	0.000019	5.467700	0.000155	18.400543	0.000137	0.000327	0.000084	276.822723	0.009868	0.005640	0.000137	0.008326	0.000005	3.451557	0.000160	16.040218	0.000137	0.000494
05/16/2004-06:00:00	2056.444580	40.149632	2719.717773	72.775101	0.005829	1920.883301	0.030212	0.016923	0.000137	0.018119	0.000280	163.122696	0.002676	0.001466	0.000137	0.001665	0.000166	5.478416	0.000155	18.399895	0.000137	0.000327	0.000130	276.925140	0.009874	0.005666	0.000137	0.008336	0.000007	3.451939	0.000160	16.039375	0.000137	0.000494
05/16/2004-09:00:00	2056.591309	40.152847	2719.928467	72.780609	0.020052	1921.247681	0.030225	0.017018	0.000137	0.018154	0.000983	163.136108	0.002678	0.001475	0.000137	0.001666	0.000664	5.488887	0.000155	18.399244	0.000137	0.000327	0.000255	277.013519	0.009881	0.005689	0.000137	0.008346	0.000015	3.452340	0.000160	16.038519	0.000137	0.000495
05/16/2004-12:00:00	2056.715088	40.155533	2720.126709	72.785782	0.050743	1921.611450	0.030237	0.017086	0.000137	0.018182	0.002319	163.149582	0.002679	0.001481	0.000137	0.001667	0.001713	5.502802	0.000156	18.398600	0.000137	0.000327	0.000363	277.090637	0.009888	0.005709	0.000137	0.008355	0.000021	3.452746	0.000160	16.037666	0.000137	0.000496
05/16/2004-15:00:00	2056.675781	40.154049	2720.232910	72.788475	0.096078	1922.056274	0.030200	0.017104	0.000137	0.018189	0.004165	163.166092	0.002676	0.001482	0.000137	0.001666	0.003285	5.521306	0.000156	18.397949	0.000137	0.000327	0.000339	277.166779	0.009885	0.005714	0.000137	0.008359	0.000019	3.453127	0.000160	16.036810	0.000137	0.000496
05/16/2004-18:00:00	2056.377686	40.146030	2720.194824	72.787300	0.141303	1922.660278	0.030100	0.017105	0.000137	0.018147	0.005751	163.188889	0.002669	0.001482	0.000137	0.001662	0.004734	5.544498	0.000156	18.397310	0.000137	0.000326	0.000243	277.254639	0.009864	0.005711	0.000137	0.008338	0.000014	3.453506	0.000160	16.035963	0.000137	0.000495
05/16/2004-21:00:00	2055.805176	40.131069	2720.003418	72.782074	0.151377	1923.469727	0.029983	0.017101	0.000136	0.018092	0.006380	163.219482	0.002662	0.001482	0.000136	0.001657	0.005303	5.570739	0.000157	18.396673	0.000136	0.000326	0.000203	277.365204	0.009843	0.005711	0.000136	0.008315	0.000012	3.453882	0.000159	16.035110	0.000136	0.000494
05/17/2004-00:00:00	2055.110596	40.112988	2719.742432	72.774948	0.121477	1924.388184	0.029859	0.017045	0.000136	0.018032	0.005111	163.254715	0.002655	0.001470	0.000136	0.001652	0.004348	5.595268	0.000157	18.396019	0.000136	0.000325	0.000052	277.499969	0.009823	0.005698	0.000136	0.008294	0.000003	3.454253	0.000159	16.034258	0.000136	0.000493
05/17/2004-03:00:00	2054.680420	40.101620	2719.630859	72.771774	0.084926	1925.145020	0.029871	0.017053	0.000136	0.018067	0.003238	163.283691	0.002656	0.001467	0.000136	0.001653	0.002719	5.608469	0.000157	18.395372	0.000136	0.000325	0.000020	277.647949	0.009829	0.005706	0.000136	0.008304	0.000001	3.454616	0.000159	16.033417	0.000136	0.000494
05/17/2004-06:00:00	2054.667725	40.100803	2719.750488	72.774910	0.028001	1925.663452	0.029876	0.016944	0.000136	0.018102	0.000852	163.303162	0.002656	0.001462	0.000136	0.001653	0.000715	5.611632	0.000157	18.394726	0.000136	0.000324	0.000005	277.786102	0.009835	0.005713	0.000136	0.008315	0.000000	3.454978	0.000159	16.032562	0.000136	0.000495
05/17/2004-09:00:00	2054.890625	40.105980	2720.004395	72.781563	0.026681	1925.982178	0.029881	0.017042	0.000136	0.018126	0.000771	163.314590	0.002656	0.001467	0.000136	0.001654	0.000656	5.612347	0.000157	18.394073	0.000136	0.000324	0.000004	277.900421	0.009841	0.005728	0.000136	0.008326	0.000000	3.455338	0.000159	16.031717	0.000136	0.000495
05/17/2004-12:00:00	2055.088135	40.110466	2720.242188	72.787804	0.011752	1926.334473	0.029868	0.017106	0.000136	0.018135	0.000422	163.327240	0.002655	0.001471	0.000136	0.001653	0.000371	5.619920	0.000157	18.393435	0.000136	0.000323	0.000003	277.994843	0.009840	0.005739	0.000136	0.008331	0.000000	3.455697	0.000159	16.030874	0.000136	0.000495
05/17/2004-15:00:00	2055.045410	40.108891	2720.345459	72.790459	0.012749	1926.823364	0.029644	0.016970	0.000136	0.018007	0.000460	163.345474	0.002642	0.001465	0.000136	0.001644	0.000404	5.636128	0.000157	18.392788	0.000136	0.000322	0.000003	278.084534	0.009800	0.005732	0.000136	0.008287	0.000000	3.456057	0.000159	16.030027	0.000136	0.000493
05/17/2004-18:00:00	2054.584961	40.096729	2720.217285	72.786880	0.014103	1927.572876	0.029252	0.016991	0.000136	0.017774	0.000502	163.373917	0.002619	0.001466	0.000136	0.001630	0.000439	5.661741	0.000157	18.392141	0.000136	0.000321	0.000003	278.187836	0.009728	0.005722	0.000136	0.008210	0.000000	3.456422	0.000158	16.029179	0.000136	0.000489
05/17/2004-21:00:00	2053.639404	40.072281	2719.816895	72.776016	0.015871	1928.621704	0.028887	0.016946	0.000136	0.017567	0.000551	163.414124	0.002598	0.001463	0.000136	0.001617	0.000476	5.694530	0.000156	18.391502	0.000136	0.000320	0.000003	278.319458	0.009662	0.005697	0.000136	0.008140	0.000000	3.456791	0.000157	16.028330	0.000136	0.000485
05/18/2004-00:00:00	2052.457031	40.041832	2719.282227	72.761597	0.017840	1929.814087	0.028737	0.016921	0.000136	0.017505	0.000603	163.459854	0.002589	0.001462	0.000136	0.001612	0.000514	5.725243	0.000156	18.390858	0.000136	0.000319	0.000003	278.485229	0.009637	0.005683	0.000136	0.008116	0.000000	3.457158	0.000156	16.027485	0.000136	0.000483
05/18/2004-03:00:00	2051.681396	40.021667	2718.977051	72.753242	0.000000	1930.767090	0.028750	0.016933	0.000136	0.017548	0.000000	163.496155	0.002590	0.001464	0.000136	0.001612	0.000000	5.738171	0.000157	18.390209	0.000136	0.000318	0.000000	278.670349	0.009644	0.005688	0.000136	0.008129	0.000000	3.457530	0.000156	16.026640	0.000136	0.000484
05/18/2004-06:00:00	2051.515869	40.016949	2719.013428	72.754082	0.000000	1931.320190	0.028751	0.016970	0.000136	0.017583	0.000000	163.516830	0.002590	0.001467	0.000136	0.001613	0.000000	5.733663	0.000157	18.389561	0.000136	0.000318	0.000000	278.846954	0.009650	0.005701	0.000136	0.008142	0.000000	3.457921	0.000156	16.025770	0.000136	0.000485
05/18/2004-09:00:00	2051.673096	40.020451	2719.228760	72.759727	0.000825	1931.674438	0.028752	0.016988	0.000136	0.017613	0.000035	163.529770	0.002590	0.001471	0.000136	0.001613	0.000032	5.726617	0.000157	18.388914	0.000136	0.000317	0.000000	278.997101	0.009656	0.005709	0.000136	0.008155	0.000000	3.458307	0.000157	16.024899	0.000136	0.000486
05/18/2004-12:00:00	2051.809326	40.023396	2719.431641	72.765060	0.001669	1932.046265	0.028735	0.017051	0.000136	0.017628	0.000069	163.543381	0.002589	0.001484	0.000136	0.001613	0.000065	5.726744	0.000156	18.388268	0.000136	0.000317	0.000000	279.125092	0.009656	0.005737	0.000136	0.008162	0.000000	3.458692	0.000156	16.024031	0.000136	0.000486
05/18/2004-15:00:00	2051.691406	40.019867	2719.494385	72.766556	0.002731	1932.580566	0.028479	0.017062	0.000136	0.017489	0.000108	163.563293	0.002574	0.001495	0.000136	0.001604	0.000099	5.737415	0.000156	18.387629	0.000136	0.000315	0.000000	279.244537	0.009611	0.005748	0.000136	0.008117	0.000000	3.459081	0.000156	16.023176	0.000136	0.000483
05/18/2004-18:00:00	2051.125244	40.005005	2719.305420	72.761368	0.004175	1933.395264	0.028040	0.016874	0.000136	0.017249	0.000152	163.594238	0.002548	0.001496	0.000136	0.001589	0.000134	5.760070	0.000155	18.387007	0.000136	0.000314	0.000000	279.371246	0.009531	0.005732	0.000136	0.008035	0.000000	3.459472	0.000155	16.022308	0.000136	0.000479
05/18/2004-21:00:00	2050.040283	39.976978	2718.824463	72.748405	0.006065	1934.532349	0.027622	0.016865	0.000136	0.017030	0.000202	163.637848	0.002524	0.001505	0.000136	0.001576	0.000172	5.793246	0.000155	18.386377	0.000136	0.000313	0.000000	279.518921	0.009455	0.005714	0.000136	0.007958	0.000000	3.459867	0.000154	16.021444	0.000136	0.000475
05/19/2004-00:00:00	2048.699707	39.942436	2718.203369	72.731636	0.008173	1935.821655	0.027463	0.016884	0.000136	0.016975	0.000256	163.687531	0.002515	0.001516	0.000136	0.001571	0.000211	5.825191	0.000155	18.385757	0.000136	0.000313	0.000000	279.693695	0.009428	0.005715	0.000136	0.007936	0.000000	3.460260	0.000153	16.020588	0.000136	0.000474
05/19/2004-03:00:00	2047.752441	39.917877	2717.799316	72.720711	0.000000	1936.872192	0.027474	0.016792	0.000136	0.017032	0.000000	163.727722	0.002515	0.001521	0.000136	0.001573	0.000000	5.841862	0.000155	18.385145	0.000136	0.000313	0.000000	279.885040	0.009435	0.005724	0.000136	0.007950	0.000000	3.460654	0.000154	16.019724	0.000136	0.000475
05/19/2004-06:00:00	2047.416626	39.908855	2717.739746	72.718925	0.000000	1937.531372	0.027473	0.016914	0.000136	0.017074	0.000000	163.752502	0.002515	0.001537	0.000136	0.001574	0.000000	5.840650	0.000155	18.384537	0.000136	0.000312	0.000000	280.070099	0.009440	0.005747	0.000136	0.007965	0.000000	3.461045	0.000154	16.018860	0.000136	0.000476
05/19/2004-09:00:00	2047.414185	39.908222	2717.864258	72.722176	0.000962	1937.983887	0.027475	0.017005	0.000136	0.017112	0.000037	163.769211	0.002516	0.001551	0.000136	0.001575	0.000033	5.834850	0.000155	18.383940	0.000136	0.000312	0.000000	280.234497	0.009446	0.005772	0.000136	0.007979	0.000000	3.461434	0.000154	16.018007	0.000136	0.000476
05/19/2004-12:00:00	2047.426025	39.908001	2717.997803	72.725632	0.001911	1938.430908	0.027453	0.016938	0.000135	0.017139	0.000073	163.785797	0.002514	0.001557	0.000135	0.001575	0.000066	5.834322	0.000155	18.383329	0.000135	0.000312	0.000000	280.379364	0.009445	0.005788	0.000135	0.007987	0.000000	3.461821	0.000154	16.017149	0.000135	0.000477
05/19/2004-15:00:00	2047.332886	39.905098	2718.072998	72.727524	0.002949	1938.948730	0.027214	0.017014	0.000135	0.017022	0.000111	163.805038	0.002500	0.001568	0.000135	0.001568	0.000100	5.841395	0.000154	18.382742	0.000135	0.000311	0.000000	280.509094	0.009404	0.005798	0.000135	0.007948	0.000000	3.462212	0.000153	16.016296	0.000135	0.000475
05/19/2004-18:00:00	2047.085083	39.898270	2718.061768	72.727066	0.004117	1939.564453	0.026819	0.016991	0.000135	0.016819	0.000151	163.828278	0.002477	0.001573	0.000135	0.001555	0.000134	5.855873	0.000153	18.382154	0.000135	0.000310	0.000000	280.630035	0.009333	0.005782	0.000135	0.007880	0.000000	3.462602	0.000152	16.015438	0.000135	0.000471
05/19/2004-21:00:00	2046.687378	39.887604	2717.966553	72.724442	0.005413	1940.275879	0.026452	0.016936	0.000135	0.016641	0.000193	163.855240	0.002456	0.001575	0.000135	0.001545	0.000169	5.875839	0.000153	18.381565	0.000135	0.000309	0.000000	280.747925	0.009267	0.005765	0.000135	0.007819	0.000000	3.462996	0.000151	16.014576	0.000135	0.000468
05/20/2004-00:00:00	2046.223267	39.875282	2717.834717	72.720726	0.006763	1941.027466	0.026382	0.016935	0.000135	0.016641	0.000235	163.883759	0.002452	0.001581	0.000135	0.001543	0.000204	5.896935	0.000153	18.380980	0.000135	0.000309	0.000000	280.869019	0.009256	0.005769	0.000135	0.007815	0.000000	3.463389	0.000151	16.013725	0.000135	0.000468
05/20/2004-03:00:00	2045.884277	39.866112	2717.771729	72.718872	0.000000	1941.710449	0.026389	0.016952	0.000135	0.016686	0.000000	163.909515	0.002452	0.001588	0.000135	0.001545	0.000000	5.914149	0.000153	18.380407	0.000135	0.000310	0.000000	280.990448	0.009260	0.005777	0.000135	0.007826	0.000000	3.463783	0.000151	16.012869	0.000135	0.000469
05/20/2004-06:00:00	2045.763794	39.862480	2717.831543	72.720360	0.001059	1942.247681	0.026389	0.016995	0.000135	0.016726	0.000038	163.929733	0.002452	0.001596	0.000135	0.001546	0.000034	5.926004	0.000153	18.379824	0.000135	0.000310	0.000000	281.105316	0.009263	0.005794	0.000135	0.007837	0.000000	3.464173	0.000151	16.012018	0.000135	0.000470
05/20/2004-09:00:00	2045.785645	39.862473	2717.970947	72.723961	0.001998	1942.701660	0.026391	0.017042	0.000135	0.016763	0.000075	163.946396	0.002453	0.001605	0.000135	0.001547	0.000067	5.936615	0.000154	18.379251	0.000135	0.000310	0.000000	281.208557	0.009267	0.005813	0.000135	0.007848	0.000000	3.464561	0.000151	16.011164	0.000135	0.000471
05/20/2004-12:00:00	2045.789551	39.862011	2718.099854	72.727257	0.002952	1943.167358	0.026371	0.017079	0.000135	0.016784	0.000111	163.963638	0.002451	0.001612	0.000135	0.001547	0.000100	5.950545	0.000154	18.378689	0.000135	0.000310	0.000000	281.302185	0.009266	0.005829	0.000135	0.007854	0.000000	3.464949	0.000151	16.010315	0.000135	0.000471
05/20/2004-15:00:00	2045.649536	39.857861	2718.149170	72.728462	0.004029	1943.726074	0.026253	0.017094	0.000135	0.016745	0.000150	163.984604	0.002444	0.001618	0.000135	0.001544	0.000134	5.970268	0.000154	18.378115	0.000135	0.000310	0.000000	281.391113	0.009245	0.005837	0.000135	0.007838	0.000000	3.465337	0.000151	16.009459	0.000135	0.000471
05/20/2004-18:00:00	2045.286499	39.848083	2718.071289	72.726242	0.005295	1944.423706	0.026069	0.017086	0.000135	0.016670	0.000191	164.011017	0.002434	0.001621	0.000135	0.001539	0.000168	5.996294	0.000154	18.377554	0.000135	0.000310	0.000000	281.482452	0.009212	0.005836	0.000135	0.007810	0.000000	3.465724	0.000150	16.008612	0.000135	0.000469
05/20/2004-21:00:00	2044.695923	39.832542	2717.868896	72.720726	0.006754	1945.262085	0.025905	0.017073	0.000135	0.016608	0.000235	164.043015	0.002424	0.001625	0.000135	0.001534	0.000204	6.027021	0.000154	18.376989	0.000135	0.000309	0.000000	281.582306	0.009183	0.005837	0.000135	0.007786	0.000000	3.466113	0.000150	16.007755	0.000135	0.000468
05/21/2004-00:00:00	2044.006958	39.814453	2717.608398	72.713669	0.008298	1946.160156	0.025793	0.017066	0.000135	0.016574	0.000281	164.077255	0.002417	0.001628	0.000135	0.001531	0.000240	6.057826	0.000154	18.376434	0.000135	0.000309	0.000000	281.692657	0.009163	0.005836	0.000135	0.007772	0.000000	3.466503	0.000150	16.006905	0.000135	0.000467
05/21/2004-03:00:00	2043.527710	39.801682	2717.467529	72.709740	0.009663	1946.925537	0.025799	0.016921	0.000135	0.016615	0.000324	164.106354	0.002418	0.001618	0.000135	0.001533	0.000275	6.080168	0.000154	18.375868	0.000135	0.000310	0.000000	281.809418	0.009167	0.005758	0.000135	0.007783	0.000000	3.466891	0.000150	16.006063	0.000135	0.000468
05/21/2004-06:00:00	2043.395142	39.797760	2717.521729	72.710953	0.010733	1947.477661	0.025798	0.015299	0.000135	0.016650	0.000362	164.127075	0.002418	0.001478	0.000135	0.001534	0.000309	6.092924	0.000155	18.375313	0.000135	0.000310	0.000000	281.921631	0.009170	0.004910	0.000135	0.007794	0.000000	3.467278	0.000150	16.005213	0.000135	0.000469
05/21/2004-09:00:00	2043.471680	39.799118	2717.689697	72.715370	0.011625	1947.900024	0.025801	0.014479	0.000135	0.016687	0.000398	164.142761	0.002418	0.001414	0.000135	0.001535	0.000342	6.102693	0.000155	18.374765	0.000135	0.000310	0.000000	282.021271	0.009174	0.004542	0.000135	0.007805	0.000000	3.467666	0.000150	16.004358	0.000135	0.000470
05/21/2004-12:00:00	2043.544312	39.800373	2717.857178	72.719719	0.012520	1948.329346	0.025782	0.014283	0.000135	0.016703	0.000433	164.158905	0.002417	0.001397	0.000135	0.001535	0.000375	6.115924	0.000155	18.374203	0.000135	0.000310	0.000000	282.109131	0.009172	0.004402	0.000135	0.007811	0.000000	3.468052	0.000150	16.003515	0.000135	0.000470
05/21/2004-15:00:00	2043.493286	39.798485	2717.955566	72.722206	0.013521	1948.839844	0.025614	0.014188	0.000135	0.016624	0.000471	164.177933	0.002406	0.001390	0.000135	0.001529	0.000408	6.135196	0.000155	18.373655	0.000135	0.000309	0.000000	282.189484	0.009139	0.004340	0.000135	0.007783	0.000000	3.468438	0.000150	16.002657	0.000135	0.000469
05/21/2004-18:00:00	2043.253296	39.791817	2717.947266	72.721916	0.014681	1949.468384	0.025345	0.014125	0.000135	0.016486	0.000511	164.201828	0.002390	0.001388	0.000135	0.001521	0.000442	6.161147	0.000154	18.373112	0.000135	0.000309	0.000000	282.267731	0.009085	0.004313	0.000135	0.007734	0.000000	3.468827	0.000149	16.001820	0.000135	0.000466
05/21/2004-21:00:00	2042.824829	39.780357	2717.834473	72.718742	0.016001	1950.215210	0.025110	0.014049	0.000135	0.016366	0.000553	164.230179	0.002376	0.001386	0.000135	0.001513	0.000477	6.192011	0.000154	18.372561	0.000135	0.000308	0.000000	282.349152	0.009036	0.004287	0.000135	0.007691	0.000000	3.469218	0.000148	16.000963	0.000135	0.000464
05/22/2004-00:00:00	2042.313721	39.766788	2717.675537	72.714340	0.017803	1951.014160	0.025045	0.014058	0.000134	0.016357	0.000625	164.260666	0.002372	0.001394	0.000134	0.001511	0.000519	6.223252	0.000155	18.372023	0.000134	0.000309	0.000031	282.438263	0.009023	0.004288	0.000134	0.007685	0.000002	3.469615	0.000148	16.000116	0.000134	0.000464
05/22/2004-03:00:00	2041.971680	39.757492	2717.609131	72.712463	0.019330	1951.706177	0.025052	0.014071	0.000134	0.016397	0.000686	164.287140	0.002372	0.001400	0.000134	0.001512	0.000558	6.247946	0.000155	18.371483	0.000134	0.000309	0.000052	282.531372	0.009027	0.004291	0.000134	0.007696	0.000003	3.470011	0.000148	15.999269	0.000134	0.000465
05/22/2004-06:00:00	2041.915649	39.755474	2717.703125	72.714874	0.020721	1952.220459	0.025055	0.014111	0.000134	0.016433	0.000745	164.306412	0.002373	0.001407	0.000134	0.001514	0.000602	6.264980	0.000155	18.370949	0.000134	0.000309	0.000067	282.619263	0.009030	0.004306	0.000134	0.007707	0.000004	3.470406	0.000148	15.998421	0.000134	0.000466
05/22/2004-09:00:00	2042.034302	39.757896	2717.897461	72.719887	0.026019	1952.626343	0.025062	0.014159	0.000134	0.016466	0.001015	164.321548	0.002373	0.001414	0.000134	0.001515	0.000803	6.279474	0.000156	18.370415	0.000134	0.000310	0.000110	282.696075	0.009034	0.004326	0.000134	0.007718	0.000006	3.470806	0.000148	15.997577	0.000134	0.000466
05/22/2004-12:00:00	2042.154297	39.760342	2718.092285	72.724953	0.043901	1953.024048	0.025063	0.014194	0.000134	0.016491	0.001838	164.336273	0.002374	0.001420	0.000134	0.001515	0.001427	6.296447	0.000156	18.369881	0.000134	0.000310	0.000185	282.762909	0.009037	0.004339	0.000134	0.007727	0.000011	3.471218	0.000148	15.996734	0.000134	0.000467
05/22/2004-15:00:00	2042.190552	39.760674	2718.237305	72.728745	0.070314	1953.462524	0.024995	0.014191	0.000134	0.016473	0.002833	164.352768	0.002369	0.001421	0.000134	0.001513	0.002303	6.317560	0.000156	18.369354	0.000134	0.000310	0.000127	282.822662	0.009023	0.004337	0.000134	0.007722	0.000007	3.471611	0.000148	15.995891	0.000134	0.000467
05/22/2004-18:00:00	2042.103027	39.757851	2718.315430	72.730705	0.070537	1954.008179	0.024824	0.014176	0.000134	0.016383	0.002786	164.373413	0.002358	0.001422	0.000134	0.001507	0.002271	6.344401	0.000156	18.368828	0.000134	0.000310	0.000109	282.878967	0.008985	0.004337	0.000134	0.007688	0.000006	3.472005	0.000148	15.995050	0.000134	0.000465
05/22/2004-21:00:00	2041.896851	39.751987	2718.325195	72.730888	0.056194	1954.642578	0.024659	0.014133	0.000134	0.016300	0.002142	164.397568	0.002348	0.001421	0.000134	0.001502	0.001742	6.375198	0.000156	18.368296	0.000134	0.000309	0.000101	282.936401	0.008949	0.004326	0.000134	0.007658	0.000006	3.472399	0.000147	15.994203	0.000134	0.000464
05/23/2004-00:00:00	2041.639160	39.744846	2718.308105	72.730270	0.044366	1955.303101	0.024613	0.014095	0.000134	0.016298	0.001557	164.422791	0.002345	0.001416	0.000134	0.001500	0.001328	6.406196	0.000156	18.367767	0.000134	0.000309	0.000014	282.997528	0.008939	0.004318	0.000134	0.007654	0.000001	3.472790	0.000147	15.993362	0.000134	0.000463
05/23/2004-03:00:00	2041.486206	39.740353	2718.348389	72.731224	0.038668	1955.893433	0.024619	0.014107	0.000134	0.016331	0.001285	164.445068	0.002345	0.001416	0.000134	0.001501	0.001096	6.433146	0.000157	18.367231	0.000134	0.000310	0.000004	283.060364	0.008941	0.004327	0.000134	0.007663	0.000000	3.473176	0.000147	15.992513	0.000134	0.000464
05/23/2004-06:00:00	2041.518066	39.740559	2718.492432	72.734932	0.040598	1956.360474	0.024623	0.013996	0.000134	0.016367	0.001324	164.462616	0.002346	0.001412	0.000134	0.001502	0.001133	6.455196	0.000157	18.366701	0.000134	0.000310	0.000001	283.118530	0.008943	0.004331	0.000134	0.007672	0.000000	3.473561	0.000147	15.991676	0.000134	0.000465
05/23/2004-09:00:00	2041.669922	39.743839	2718.704590	72.740433	0.029777	1956.768555	0.024627	0.014088	0.000134	0.016393	0.001055	164.477692	0.002346	0.001419	0.000134	0.001503	0.000922	6.476184	0.000158	18.366182	0.000134	0.000310	0.000001	283.167603	0.008945	0.004342	0.000134	0.007681	0.000000	3.473943	0.000147	15.990829	0.000134	0.000466
05/23/2004-12:00:00	2041.787598	39.746204	2718.896240	72.745476	0.029300	1957.189331	0.024614	0.014145	0.000134	0.016406	0.001043	164.493347	0.002345	0.001423	0.000134	0.001502	0.000912	6.499995	0.000158	18.365646	0.000134	0.000310	0.000000	283.209930	0.008943	0.004350	0.000134	0.007685	0.000000	3.474324	0.000147	15.989989	0.000134	0.000466
05/23/2004-15:00:00	2041.692749	39.743202	2718.969727	72.747299	0.030335	1957.742676	0.024522	0.014168	0.000134	0.016366	0.001081	164.514160	0.002339	0.001427	0.000134	0.001499	0.000946	6.530246	0.000158	18.365129	0.000134	0.000310	0.000000	283.252686	0.008922	0.004356	0.000134	0.007669	0.000000	3.474707	0.000147	15.989149	0.000134	0.000465
05/23/2004-18:00:00	2041.243530	39.731155	2718.844727	72.743805	0.031669	1958.516724	0.024377	0.014148	0.000134	0.016294	0.001123	164.543716	0.002330	0.001427	0.000134	0.001494	0.000981	6.568952	0.000159	18.364607	0.000134	0.000310	0.000001	283.305573	0.008889	0.004347	0.000134	0.007643	0.000000	3.475091	0.000147	15.988309	0.000134	0.000464
05/23/2004-21:00:00	2040.401001	39.709148	2718.498047	72.734451	0.033334	1959.531006	0.024247	0.014140	0.000134	0.016236	0.001171	164.582825	0.002322	0.001429	0.000134	0.001489	0.001018	6.614939	0.000159	18.364084	0.000134	0.000309	0.000001	283.376312	0.008860	0.004350	0.000134	0.007620	0.000000	3.475474	0.000146	15.987477	0.000134	0.000462
05/24/2004-00:00:00	2039.377441	39.682507	2718.050049	72.722290	0.035153	1960.656372	0.024120	0.013976	0.000134	0.016183	0.001220	164.626205	0.002313	0.001422	0.000134	0.001485	0.001055	6.661255	0.000159	18.363565	0.000134	0.000309	0.000001	283.466187	0.008831	0.004336	0.000134	0.007597	0.000000	3.475859	0.000146	15.986637	0.000134	0.000461
05/24/2004-03:00:00	2038.744019	39.665791	2717.820068	72.716034	0.036642	1961.533691	0.024126	0.014061	0.000134	0.016218	0.001265	164.659805	0.002314	0.001429	0.000134	0.001485	0.001091	6.691832	0.000160	18.363045	0.000134	0.000309	0.000001	283.567322	0.008834	0.004345	0.000134	0.007608	0.000000	3.476244	0.000146	15.985789	0.000134	0.000462
05/24/2004-06:00:00	2038.691040	39.663803	2717.916504	72.718468	0.037642	1962.049438	0.024124	0.013988	0.000134	0.016250	0.001303	164.679199	0.002314	0.001428	0.000134	0.001486	0.001124	6.705817	0.000160	18.362534	0.000134	0.000309	0.000001	283.662140	0.008836	0.004350	0.000134	0.007619	0.000000	3.476626	0.000146	15.984952	0.000134	0.000463
05/24/2004-09:00:00	2038.940796	39.669571	2718.183594	72.725471	0.038385	1962.380005	0.024125	0.014098	0.000134	0.016274	0.001336	164.691269	0.002314	0.001435	0.000134	0.001486	0.001156	6.715314	0.000160	18.362017	0.000134	0.000309	0.000001	283.739075	0.008839	0.004362	0.000134	0.007630	0.000000	3.477009	0.000146	15.984118	0.000134	0.000463
05/24/2004-12:00:00	2039.167236	39.674717	2718.436279	72.732094	0.039148	1962.727783	0.024106	0.014165	0.000134	0.016282	0.001370	164.704102	0.002312	0.001441	0.000134	0.001485	0.001189	6.729981	0.000160	18.361506	0.000134	0.000308	0.000001	283.800690	0.008834	0.004373	0.000134	0.007635	0.000000	3.477388	0.000146	15.983279	0.000134	0.000463
05/24/2004-15:00:00	2039.134277	39.673260	2718.542725	72.734848	0.040130	1963.241821	0.023893	0.014141	0.000133	0.016157	0.001407	164.723480	0.002299	0.001441	0.000133	0.001477	0.001222	6.755028	0.000160	18.360991	0.000133	0.000307	0.000001	283.855011	0.008787	0.004364	0.000133	0.007593	0.000000	3.477771	0.000145	15.982440	0.000133	0.000461
05/24/2004-18:00:00	2038.635742	39.659950	2718.388184	72.730568	0.041507	1964.047729	0.023521	0.014055	0.000133	0.015938	0.001450	164.754272	0.002275	0.001438	0.000133	0.001464	0.001257	6.794655	0.000159	18.360487	0.000133	0.000306	0.000001	283.913940	0.008702	0.004341	0.000133	0.007516	0.000000	3.478158	0.000144	15.981607	0.000133	0.000457
05/24/2004-21:00:00	2037.578491	39.632454	2717.921875	72.717957	0.043356	1965.201050	0.023192	0.013932	0.000133	0.015744	0.001500	164.798813	0.002254	0.001432	0.000133	0.001452	0.001295	6.848650	0.000159	18.359966	0.000133	0.000305	0.000001	283.986603	0.008623	0.004307	0.000133	0.007445	0.000000	3.478548	0.000144	15.980769	0.000133	0.000453
05/25/2004-00:00:00	2036.245117	39.597950	2717.299316	72.701164	0.045438	1966.519897	0.023083	0.013877	0.000133	0.015691	0.001554	164.849854	0.002246	0.001431	0.000133	0.001447	0.001333	6.904962	0.000160	18.359461	0.000133	0.000304	0.000001	284.077423	0.008594	0.004297	0.000133	0.007422	0.000000	3.478938	0.000143	15.979939	0.000133	0.000452
05/25/2004-03:00:00	2035.414551	39.576210	2716.959229	72.691895	0.000000	1967.567505	0.023089	0.013867	0.000133	0.015734	0.000000	164.890015	0.002247	0.001433	0.000133	0.001448	0.000000	6.945582	0.000160	18.358953	0.000133	0.000304	0.000000	284.177887	0.008595	0.004296	0.000133	0.007435	0.000000	3.479330	0.000143	15.979095	0.000133	0.000453
05/25/2004-06:00:00	2035.303833	39.572758	2717.021240	72.693428	0.000000	1968.122192	0.023083	0.013872	0.000133	0.015768	0.000000	164.910934	0.002246	0.001435	0.000133	0.001448	0.000000	6.963730	0.000161	18.358454	0.000133	0.000304	0.000000	284.271545	0.008595	0.004298	0.000133	0.007447	0.000000	3.479717	0.000143	15.978264	0.000133	0.000453
05/25/2004-09:00:00	2035.548828	39.578369	2717.283447	72.700371	0.000746	1968.458252	0.023082	0.013896	0.000133	0.015798	0.000034	164.923187	0.002247	0.001439	0.000133	0.001449	0.000032	6.975879	0.000161	18.357946	0.000133	0.000303	0.000000	284.347015	0.008597	0.004308	0.000133	0.007459	0.000000	3.480105	0.000143	15.977428	0.000133	0.000454
05/25/2004-12:00:00	2035.773315	39.583469	2717.534912	72.706963	0.001509	1968.808838	0.023064	0.013922	0.000133	0.015813	0.000067	164.936127	0.002245	0.001443	0.000133	0.001448	0.000064	6.993121	0.000161	18.357441	0.000133	0.000303	0.000000	284.406982	0.008592	0.004319	0.000133	0.007465	0.000000	3.480490	0.000143	15.976597	0.000133	0.000454
05/25/2004-15:00:00	2035.729980	39.581726	2717.635498	72.709503	0.002499	1969.332275	0.022900	0.013757	0.000133	0.015699	0.000105	164.955887	0.002233	0.001437	0.000133	0.001440	0.000098	7.021321	0.000161	18.356947	0.000133	0.000302	0.000000	284.460327	0.008546	0.004309	0.000133	0.007423	0.000000	3.480878	0.000143	15.975757	0.000133	0.000452
05/25/2004-18:00:00	2035.198975	39.567612	2717.462891	72.704750	0.003901	1970.159790	0.022610	0.013706	0.000133	0.015484	0.000148	164.987610	0.002213	0.001435	0.000133	0.001427	0.000133	7.064651	0.000160	18.356449	0.000133	0.000300	0.000000	284.518616	0.008464	0.004280	0.000133	0.007345	0.000000	3.481271	0.000142	15.974934	0.000133	0.000448
05/25/2004-21:00:00	2034.080444	39.538525	2716.958984	72.691147	0.005800	1971.354614	0.022335	0.013596	0.000133	0.015290	0.000199	165.033783	0.002193	0.001430	0.000133	0.001414	0.000171	7.123054	0.000160	18.355942	0.000133	0.000299	0.000000	284.590973	0.008385	0.004243	0.000133	0.007272	0.000000	3.481666	0.000141	15.974092	0.000133	0.000444
05/26/2004-00:00:00	2032.664063	39.501842	2716.288086	72.673058	0.016790	1972.728149	0.022270	0.013649	0.000133	0.015275	0.000641	165.087021	0.002189	0.001453	0.000133	0.001412	0.000475	7.183483	0.000161	18.355465	0.000133	0.000299	0.000104	284.680145	0.008367	0.004254	0.000133	0.007263	0.000006	3.482084	0.000141	15.973264	0.000133	0.000444
05/26/2004-03:00:00	2031.681519	39.476234	2715.860352	72.661469	0.029140	1973.823242	0.022282	0.013695	0.000133	0.015327	0.001170	165.129547	0.002190	0.001468	0.000133	0.001414	0.000854	7.230234	0.000162	18.354994	0.000133	0.000299	0.000193	284.778198	0.008371	0.004267	0.000133	0.007278	0.000011	3.482505	0.000141	15.972437	0.000133	0.000445
05/26/2004-06:00:00	2031.359009	39.467438	2715.804443	72.659843	0.048260	1974.508423	0.022297	0.013774	0.000133	0.015372	0.002154	165.155945	0.002193	0.001483	0.000133	0.001415	0.001507	7.256883	0.000163	18.354509	0.000133	0.000299	0.000452	284.873352	0.008378	0.004299	0.000133	0.007294	0.000026	3.482972	0.000141	15.971601	0.000133	0.000446
05/26/2004-09:00:00	2031.389771	39.467571	2715.945068	72.663498	0.096737	1974.959839	0.022334	0.013890	0.000133	0.015414	0.004316	165.173431	0.002197	0.001498	0.000133	0.001417	0.003119	7.274980	0.000163	18.354027	0.000133	0.000299	0.000824	284.957184	0.008393	0.004342	0.000133	0.007312	0.000047	3.483478	0.000141	15.970770	0.000133	0.000447
05/26/2004-12:00:00	2031.434937	39.468117	2716.094727	72.667358	0.155535	1975.394043	0.022377	0.013989	0.000133	0.015453	0.006727	165.190613	0.002202	0.001511	0.000133	0.001418	0.005005	7.295509	0.000164	18.353567	0.000133	0.000299	0.001152	285.030334	0.008409	0.004378	0.000133	0.007328	0.000066	3.483995	0.000142	15.969942	0.000133	0.000448
05/26/2004-15:00:00	2031.373779	39.465912	2716.184814	72.669655	0.247186	1975.843628	0.022305	0.013986	0.000133	0.015464	0.010775	165.207275	0.002193	0.001510	0.000133	0.001417	0.008483	7.319694	0.000164	18.353094	0.000133	0.000298	0.001140	285.094299	0.008385	0.004384	0.000133	0.007330	0.000065	3.484436	0.000141	15.969117	0.000133	0.000448
05/26/2004-18:00:00	2031.151611	39.459614	2716.184082	72.669502	0.318615	1976.402344	0.022106	0.013969	0.000133	0.015334	0.013284	165.228546	0.002178	0.001511	0.000133	0.001409	0.010870	7.350465	0.000164	18.352625	0.000133	0.000297	0.000938	285.154602	0.008329	0.004393	0.000133	0.007283	0.000054	3.484880	0.000140	15.968291	0.000133	0.000445
05/26/2004-21:00:00	2030.770264	39.449291	2716.095459	72.666954	0.353503	1977.102905	0.021924	0.013882	0.000133	0.015212	0.014652	165.254822	0.002166	0.001508	0.000133	0.001401	0.012394	7.387113	0.000164	18.352163	0.000133	0.000296	0.000808	285.215546	0.008280	0.004376	0.000133	0.007240	0.000046	3.485317	0.000140	15.967457	0.000133	0.000443
05/27/2004-00:00:00	2030.323242	39.437275	2715.966797	72.663422	0.482537	1977.915161	0.022186	0.015818	0.000133	0.015313	0.021188	165.289185	0.002195	0.001758	0.000133	0.001409	0.016811	7.424443	0.000165	18.351759	0.000133	0.000297	0.003401	285.289948	0.008388	0.005171	0.000133	0.007296	0.000195	3.486336	0.000141	15.966636	0.000133	0.000446
05/27/2004-03:00:00	2030.057617	39.429859	2715.940674	72.662567	0.587973	1978.630371	0.022539	0.017353	0.000133	0.015437	0.026525	165.320663	0.002232	0.001932	0.000133	0.001420	0.019948	7.456425	0.000168	18.351362	0.000133	0.000299	0.005818	285.365967	0.008530	0.005839	0.000133	0.007370	0.000333	3.487430	0.000143	15.965828	0.000133	0.000449
05/27/2004-06:00:00	2030.088501	39.430054	2716.083984	72.666275	0.741306	1979.249878	0.023681	0.020503	0.000132	0.015682	0.033933	165.352936	0.002313	0.002181	0.000132	0.001438	0.023279	7.481717	0.000173	18.350988	0.000132	0.000300	0.010615	285.447235	0.008794	0.006788	0.000132	0.007486	0.000609	3.489073	0.000147	15.965008	0.000132	0.000454
05/27/2004-09:00:00	2030.301147	39.434814	2716.326660	72.672661	0.842331	1979.787476	0.024942	0.022460	0.000132	0.015927	0.039009	165.382126	0.002401	0.002333	0.000132	0.001455	0.025045	7.504389	0.000178	18.350626	0.000132	0.000301	0.014823	285.519714	0.009069	0.007361	0.000132	0.007602	0.000850	3.490741	0.000150	15.964206	0.000132	0.000459
05/27/2004-12:00:00	2030.498535	39.439217	2716.562744	72.678864	0.915416	1980.334351	0.026200	0.023767	0.000132	0.016170	0.043108	165.411743	0.002487	0.002433	0.000132	0.001472	0.026336	7.528991	0.000184	18.350267	0.000132	0.000303	0.018384	285.584717	0.009342	0.007746	0.000132	0.007717	0.001055	3.492409	0.000154	15.963403	0.000132	0.000464
05/27/2004-15:00:00	2030.547241	39.439793	2716.712646	72.682755	0.982925	1980.932617	0.027336	0.024338	0.000132	0.016399	0.046740	165.442627	0.002561	0.002472	0.000132	0.001486	0.027848	7.556629	0.000189	18.349911	0.000132	0.000304	0.020861	285.645844	0.009578	0.007890	0.000132	0.007818	0.001197	3.493967	0.000157	15.962597	0.000132	0.000469
05/27/2004-18:00:00	2030.355103	39.434288	2716.730469	72.683060	1.039637	1981.548340	0.027818	0.022280	0.000132	0.016506	0.049039	165.471161	0.002591	0.002328	0.000132	0.001491	0.029617	7.587865	0.000192	18.349550	0.000132	0.000305	0.020881	285.702759	0.009674	0.007265	0.000132	0.007852	0.001198	3.495078	0.000158	15.961778	0.000132	0.000471
05/27/2004-21:00:00	2029.911743	39.422356	2716.603760	72.679611	1.077860	1982.268677	0.028069	0.021126	0.000132	0.016575	0.051787	165.503021	0.002611	0.002254	0.000132	0.001495	0.032078	7.623021	0.000194	18.349178	0.000132	0.000305	0.020352	285.767029	0.009749	0.006964	0.000132	0.007885	0.001168	3.496097	0.000159	15.960974	0.000132	0.000472
05/28/2004-00:00:00	2029.353638	39.407505	2716.414063	72.674339	1.219720	1983.394409	0.029733	0.028253	0.000132	0.016943	0.060330	165.561798	0.002735	0.002940	0.000132	0.001524	0.035669	7.659794	0.000201	18.348955	0.000132	0.000308	0.026807	285.878662	0.010157	0.009407	0.000132	0.008073	0.001540	3.498694	0.000165	15.960188	0.000132	0.000480
05/28/2004-03:00:00	2028.998047	39.397839	2716.339844	72.672226	1.378172	1984.465088	0.031870	0.034000	0.000132	0.017389	0.068583	165.620270	0.002885	0.003424	0.000132	0.001558	0.038686	7.683547	0.000211	18.348747	0.000132	0.000311	0.033634	286.015900	0.010632	0.011194	0.000132	0.008287	0.001931	3.501532	0.000171	15.959399	0.000132	0.000490
05/28/2004-06:00:00	2028.978516	39.396664	2716.451660	72.675072	1.487233	1985.459473	0.034340	0.040235	0.000132	0.017900	0.075567	165.678604	0.003055	0.003902	0.000132	0.001596	0.040221	7.693085	0.000221	18.348574	0.000132	0.000315	0.041320	286.179047	0.011160	0.013065	0.000132	0.008534	0.002373	3.504793	0.000179	15.958632	0.000132	0.000501
05/28/2004-09:00:00	2029.158691	39.400616	2716.677490	72.681023	1.548167	1986.347656	0.036566	0.044282	0.000132	0.018383	0.080399	165.732712	0.003206	0.004208	0.000132	0.001632	0.040651	7.694629	0.000230	18.348413	0.000132	0.000318	0.047832	286.348785	0.011606	0.014286	0.000132	0.008762	0.002747	3.508033	0.000185	15.957867	0.000132	0.000511
05/28/2004-12:00:00	2029.340454	39.404575	2716.902588	72.686935	1.594592	1987.229614	0.038569	0.048554	0.000132	0.018776	0.084362	165.786331	0.003338	0.004686	0.000132	0.001660	0.040961	7.694685	0.000238	18.348255	0.000132	0.000321	0.053274	286.520050	0.011964	0.016826	0.000132	0.008921	0.003059	3.511258	0.000191	15.957107	0.000132	0.000520
05/28/2004-15:00:00	2029.427124	39.406155	2717.076416	72.691429	1.636802	1988.128662	0.040383	0.050337	0.000132	0.019118	0.087629	165.839844	0.003453	0.004831	0.000132	0.001680	0.041495	7.695037	0.000245	18.348089	0.000132	0.000323	0.057249	286.697296	0.012275	0.017464	0.000132	0.009043	0.003287	3.514365	0.000196	15.956360	0.000132	0.000527
05/28/2004-18:00:00	2029.375977	39.404202	2717.171143	72.693863	1.663970	1988.992920	0.041607	0.048061	0.000132	0.019350	0.089202	165.888977	0.003532	0.004636	0.000132	0.001691	0.042117	7.695095	0.000249	18.347931	0.000132	0.000323	0.058504	286.877045	0.012493	0.016495	0.000132	0.009115	0.003359	3.517025	0.000200	15.955602	0.000132	0.000530
05/28/2004-21:00:00	2029.188721	39.398731	2717.190186	72.694229	1.694326	1989.888428	0.042479	0.046293	0.000132	0.019549	0.090544	165.938248	0.003595	0.004519	0.000132	0.001702	0.043099	7.692436	0.000252	18.347744	0.000132	0.000323	0.058741	287.073364	0.012678	0.016045	0.000132	0.009185	0.003373	3.519540	0.000202	15.954849	0.000132	0.000534
05/29/2004-00:00:00	2028.940796	39.391731	2717.173828	72.693695	1.611942	1990.389771	0.042615	0.034383	0.000132	0.019588	0.084074	165.959015	0.003608	0.003447	0.000132	0.001704	0.042300	7.681247	0.000252	18.347389	0.000132	0.000323	0.050336	287.250946	0.012723	0.012121	0.000132	0.009204	0.002890	3.520158	0.000203	15.954067	0.000132	0.000534
05/29/2004-03:00:00	2028.793091	39.387344	2717.216797	72.694641	1.494122	1990.873413	0.042770	0.030236	0.000132	0.019647	0.074060	165.980072	0.003623	0.003043	0.000132	0.001708	0.039280	7.666684	0.000252	18.347036	0.000132	0.000324	0.041393	287.436005	0.012776	0.010680	0.000132	0.009235	0.002494	3.520929	0.000204	15.953280	0.000132	0.000536
05/29/2004-06:00:00	2028.828613	39.387569	2717.360352	72.698395	1.451032	1991.348022	0.043109	0.031291	0.000132	0.019743	0.070850	166.003555	0.003649	0.003072	0.000132	0.001715	0.038544	7.651319	0.000253	18.346680	0.000132	0.000324	0.037650	287.617798	0.012858	0.010780	0.000132	0.009277	0.002270	3.522070	0.000205	15.952508	0.000132	0.000538
05/29/2004-09:00:00	2028.983276	39.390820	2717.571045	72.703941	1.419240	1991.762329	0.043424	0.032602	0.000132	0.019833	0.068163	166.024551	0.003674	0.003198	0.000132	0.001721	0.037719	7.638480	0.000254	18.346338	0.000132	0.000325	0.034948	287.780029	0.012938	0.011255	0.000132	0.009318	0.002090	3.523199	0.000206	15.951744	0.000132	0.000541
05/29/2004-12:00:00	2029.128540	39.393826	2717.777344	72.709305	1.398800	1992.184326	0.043732	0.033153	0.000132	0.019922	0.066358	166.045746	0.003698	0.003239	0.000132	0.001727	0.037227	7.630907	0.000255	18.345995	0.000132	0.000326	0.032883	287.925812	0.013015	0.011376	0.000132	0.009357	0.001953	3.524331	0.000208	15.950978	0.000132	0.000543
05/29/2004-15:00:00	2029.177124	39.394360	2717.929443	72.713234	1.387526	1992.634644	0.043999	0.032216	0.000132	0.020007	0.065084	166.067764	0.003717	0.003110	0.000132	0.001732	0.037148	7.627490	0.000256	18.345648	0.000132	0.000326	0.030955	288.064819	0.013080	0.010819	0.000132	0.009390	0.001828	3.525387	0.000209	15.950195	0.000132	0.000544
05/29/2004-18:00:00	2029.081787	39.391243	2718.000488	72.715034	1.378381	1993.091919	0.044136	0.029622	0.000132	0.020061	0.063725	166.087921	0.003727	0.002861	0.000132	0.001733	0.037482	7.625168	0.000256	18.345285	0.000132	0.000326	0.028180	288.206055	0.013115	0.009762	0.000132	0.009409	0.001658	3.526160	0.000209	15.949421	0.000132	0.000545
05/29/2004-21:00:00	2028.844360	39.384514	2717.991943	72.714653	1.364101	1993.589966	0.044222	0.027502	0.000132	0.020092	0.062881	166.108963	0.003733	0.002680	0.000132	0.001733	0.038213	7.621684	0.000256	18.344912	0.000132	0.000325	0.025386	288.361969	0.013142	0.008970	0.000132	0.009424	0.001488	3.526809	0.000209	15.948636	0.000132	0.000545
05/30/2004-00:00:00	2028.545410	39.376156	2717.948730	72.713371	1.320233	1994.075562	0.044244	0.025187	0.000132	0.020099	0.058696	166.127792	0.003734	0.002449	0.000132	0.001733	0.037105	7.615263	0.000256	18.344507	0.000132	0.000324	0.021093	288.529602	0.013154	0.008203	0.000132	0.009430	0.001231	3.527164	0.000209	15.947849	0.000132	0.000545
05/30/2004-03:00:00	2028.334351	39.370090	2717.954102	72.713379	1.375160	1994.504639	0.044271	0.024327	0.000132	0.020118	0.055964	166.144226	0.003736	0.002372	0.000132	0.001733	0.037205	7.603670	0.000256	18.344093	0.000132	0.000324	0.017210	288.705719	0.013168	0.007995	0.000132	0.009442	0.001037	3.527504	0.000210	15.947068	0.000132	0.000546
05/30/2004-06:00:00	2028.286255	39.368153	2718.051514	72.715866	1.462852	1994.857300	0.044332	0.024664	0.000131	0.020138	0.056605	166.157928	0.003742	0.002415	0.000131	0.001735	0.038893	7.589014	0.000256	18.343674	0.000131	0.000325	0.015631	288.877594	0.013190	0.008210	0.000131	0.009457	0.000936	3.527934	0.000210	15.946290	0.000131	0.000546
05/30/2004-09:00:00	2028.346558	39.368984	2718.210449	72.719963	1.514779	1995.185181	0.044430	0.025958	0.000131	0.020173	0.056266	166.171585	0.003750	0.002513	0.000131	0.001737	0.039085	7.575780	0.000256	18.343266	0.000131	0.000325	0.015165	289.037933	0.013221	0.008621	0.000131	0.009476	0.000884	3.528495	0.000210	15.945502	0.000131	0.000547
05/30/2004-12:00:00	2028.386353	39.369270	2718.355957	72.723793	1.551933	1995.524536	0.044530	0.026373	0.000131	0.020214	0.056657	166.185822	0.003757	0.002538	0.000131	0.001739	0.039778	7.565740	0.000256	18.342855	0.000131	0.000325	0.014714	289.187653	0.013251	0.008761	0.000131	0.009495	0.000849	3.529063	0.000211	15.944731	0.000131	0.000548
05/30/2004-15:00:00	2028.287598	39.366009	2718.425049	72.725479	1.600957	1995.917725	0.044610	0.026068	0.000131	0.020240	0.056848	166.201767	0.003762	0.002476	0.000131	0.001739	0.040359	7.558780	0.000256	18.342445	0.000131	0.000324	0.014090	289.338776	0.013274	0.008468	0.000131	0.009509	0.000807	3.529563	0.000211	15.943944	0.000131	0.000549
05/30/2004-18:00:00	2027.976440	39.357342	2718.375732	72.724022	1.626620	1996.400757	0.044623	0.024773	0.000131	0.020246	0.055673	166.220474	0.003762	0.002360	0.000131	0.001738	0.040134	7.553725	0.000256	18.342026	0.000131	0.000323	0.012494	289.503418	0.013281	0.007995	0.000131	0.009515	0.000711	3.529892	0.000211	15.943157	0.000131	0.000548
05/30/2004-21:00:00	2027.449585	39.343174	2718.203125	72.719292	1.740415	1996.982422	0.044625	0.024190	0.000131	0.020243	0.056196	166.242859	0.003760	0.002308	0.000131	0.001736	0.042010	7.546843	0.000255	18.341599	0.000131	0.000322	0.011268	289.694183	0.013285	0.007788	0.000131	0.009517	0.000641	3.530217	0.000211	15.942372	0.000131	0.000548
05/31/2004-00:00:00	2026.828247	39.326565	2717.979004	72.713150	1.141672	1998.331055	0.044547	0.023545	0.000131	0.020189	0.036110	166.288223	0.003750	0.002227	0.000131	0.001729	0.027270	7.553497	0.000255	18.341146	0.000131	0.000320	0.007002	289.911469	0.013261	0.007569	0.000131	0.009494	0.000408	3.530633	0.000210	15.941586	0.000131	0.000546
05/31/2004-03:00:00	2026.409790	39.315109	2717.867188	72.710075	0.982993	1999.168213	0.044571	0.023294	0.000131	0.020229	0.033803	166.315994	0.003751	0.002194	0.000131	0.001730	0.025589	7.540089	0.000255	18.340694	0.000131	0.000321	0.006353	290.139740	0.013274	0.007488	0.000131	0.009505	0.000358	3.530932	0.000210	15.940798	0.000131	0.000546
05/31/2004-06:00:00	2026.326416	39.312283	2717.946289	72.712006	0.721813	1999.898438	0.044594	0.023214	0.000131	0.020240	0.028716	166.338120	0.003752	0.002181	0.000131	0.001730	0.021344	7.522738	0.000254	18.340242	0.000131	0.000320	0.005980	290.354309	0.013286	0.007466	0.000131	0.009517	0.000334	3.531204	0.000210	15.940005	0.000131	0.000546
05/31/2004-09:00:00	2026.446045	39.314537	2718.136719	72.716988	0.623370	2000.341187	0.044608	0.023227	0.000131	0.020247	0.026152	166.352982	0.003753	0.002178	0.000131	0.001730	0.019231	7.505163	0.000254	18.339800	0.000131	0.000320	0.005823	290.540497	0.013296	0.007478	0.000131	0.009528	0.000327	3.531458	0.000210	15.939223	0.000131	0.000546
05/31/2004-12:00:00	2026.560547	39.316757	2718.326660	72.721924	0.313156	2001.001099	0.044599	0.023253	0.000131	0.020234	0.013206	166.378464	0.003751	0.002177	0.000131	0.001728	0.009481	7.502655	0.000254	18.339331	0.000131	0.000319	0.003025	290.704468	0.013297	0.007496	0.000131	0.009530	0.000220	3.531811	0.000210	15.938432	0.000131	0.000546
05/31/2004-15:00:00	2026.569092	39.316189	2718.456543	72.725281	0.151990	2001.584351	0.044415	0.023249	0.000131	0.020111	0.008212	166.398849	0.003733	0.002172	0.000131	0.001717	0.005466	7.503064	0.000252	18.338877	0.000131	0.000316	0.002694	290.850647	0.013246	0.007494	0.000131	0.009481	0.000209	3.532073	0.000209	15.937658	0.000131	0.000542
05/31/2004-18:00:00	2026.412231	39.311401	2718.491455	72.726128	0.137821	2002.124878	0.044040	0.023132	0.000131	0.019862	0.007952	166.418610	0.003700	0.002156	0.000131	0.001697	0.005266	7.506091	0.000250	18.338417	0.000131	0.000312	0.002692	290.992310	0.013154	0.007451	0.000131	0.009394	0.000209	3.532333	0.000208	15.936864	0.000131	0.000536
05/31/2004-21:00:00	2026.092041	39.302456	2718.437256	72.724533	0.135903	2002.756958	0.043690	0.023025	0.000131	0.019647	0.007891	166.442352	0.003671	0.002141	0.000131	0.001680	0.005207	7.512832	0.000249	18.337952	0.000131	0.000309	0.002691	291.138824	0.013068	0.007414	0.000131	0.009314	0.000209	3.532598	0.000206	15.936076	0.000131	0.000530
06/01/2004-00:00:00	2025.707886	39.291847	2718.343506	72.721970	0.137176	2003.429199	0.043549	0.022947	0.000131	0.019567	0.007932	166.467621	0.003658	0.002131	0.000131	0.001673	0.005242	7.519376	0.000248	18.337492	0.000131	0.000307	0.002691	291.294617	0.013035	0.007389	0.000131	0.009286	0.000209	3.532866	0.000205	15.935284	0.000131	0.000528
06/01/2004-03:00:00	2025.490845	39.285511	2718.346191	72.721924	0.138307	2003.994629	0.043567	0.022970	0.000131	0.019591	0.007972	166.488770	0.003659	0.002128	0.000131	0.001673	0.005276	7.520176	0.000248	18.337023	0.000131	0.000307	0.002691	291.452179	0.013044	0.007398	0.000131	0.009296	0.000209	3.533134	0.000206	15.934500	0.000131	0.000528
06/01/2004-06:00:00	2025.555664	39.286385	2718.506592	72.726112	0.139202	2004.385620	0.043579	0.023010	0.000131	0.019610	0.008008	166.503067	0.003660	0.002130	0.000131	0.001674	0.005309	7.516650	0.000248	18.336554	0.000131	0.000307	0.002691	291.593842	0.013052	0.007415	0.000131	0.009307	0.000209	3.533399	0.000206	15.933712	0.000131	0.000529
06/01/2004-09:00:00	2025.789917	39.291584	2718.763672	72.732857	0.139955	2004.674683	0.043589	0.023060	0.000131	0.019627	0.008042	166.513306	0.003660	0.002132	0.000131	0.001674	0.005342	7.515370	0.000248	18.336086	0.000131	0.000307	0.002691	291.708832	0.013059	0.007442	0.000131	0.009317	0.000209	3.533665	0.000206	15.932924	0.000131	0.000529
06/01/2004-12:00:00	2026.010864	39.296459	2719.011475	72.739410	0.140719	2004.976563	0.043569	0.023092	0.000131	0.019622	0.008076	166.524078	0.003658	0.002133	0.000131	0.001673	0.005374	7.520996	0.000248	18.335613	0.000131	0.000306	0.002691	291.801727	0.013057	0.007459	0.000131	0.009318	0.000209	3.533929	0.000206	15.932134	0.000131	0.000529
06/01/2004-15:00:00	2026.090088	39.297680	2719.180176	72.743797	0.141603	2005.370605	0.043350	0.023073	0.000131	0.019495	0.008112	166.538498	0.003640	0.002129	0.000131	0.001663	0.005407	7.534332	0.000247	18.335155	0.000131	0.000305	0.002691	291.883423	0.013004	0.007453	0.000131	0.009273	0.000209	3.534199	0.000205	15.931346	0.000131	0.000526
06/01/2004-18:00:00	2025.942139	39.293106	2719.222900	72.744843	0.142677	2005.908813	0.042990	0.023003	0.000131	0.019295	0.008151	166.558563	0.003611	0.002120	0.000131	0.001650	0.005441	7.554066	0.000246	18.334681	0.000131	0.000303	0.002691	291.967133	0.012915	0.007432	0.000131	0.009201	0.000209	3.534471	0.000203	15.930555	0.000131	0.000522
06/01/2004-21:00:00	2025.557251	39.282486	2719.130371	72.742294	0.143952	2006.594360	0.042652	0.022908	0.000130	0.019117	0.008193	166.584610	0.003583	0.002109	0.000130	0.001638	0.005476	7.577351	0.000246	18.334198	0.000130	0.000302	0.002691	292.064270	0.012833	0.007405	0.000130	0.009135	0.000209	3.534750	0.000202	15.929771	0.000130	0.000518
06/02/2004-00:00:00	2025.066040	39.269066	2718.977783	72.738052	0.145317	2007.345581	0.042496	0.022824	0.000130	0.019048	0.008236	166.613129	0.003570	0.002100	0.000130	0.001632	0.005512	7.598855	0.000245	18.333723	0.000130	0.000301	0.002691	292.179413	0.012795	0.007376	0.000130	0.009108	0.000209	3.535027	0.000201	15.928984	0.000130	0.000516
06/02/2004-03:00:00	2024.760376	39.260464	2718.930420	72.736732	0.146525	2007.977173	0.042513	0.022827	0.000130	0.019080	0.008277	166.636871	0.003571	0.002098	0.000130	0.001633	0.005547	7.611609	0.000246	18.333256	0.000130	0.000301	0.002691	292.304230	0.012802	0.007382	0.000130	0.009118	0.000209	3.535304	0.000201	15.928200	0.000130	0.000517
06/02/2004-06:00:00	2024.768921	39.259865	2719.059570	72.740051	0.147468	2008.413574	0.042525	0.022877	0.000130	0.019108	0.008314	166.653030	0.003571	0.002100	0.000130	0.001634	0.005580	7.616703	0.000246	18.332781	0.000130	0.000301	0.002691	292.421112	0.012808	0.007402	0.000130	0.009129	0.000209	3.535580	0.000201	15.927414	0.000130	0.000517
06/02/2004-09:00:00	2024.964722	39.264080	2719.294189	72.746246	0.148253	2008.735229	0.042535	0.022926	0.000130	0.019132	0.008349	166.664673	0.003572	0.002102	0.000130	0.001634	0.005613	7.621403	0.000246	18.332293	0.000130	0.000301	0.002691	292.518921	0.012814	0.007422	0.000130	0.009139	0.000209	3.535856	0.000201	15.926626	0.000130	0.000518
06/02/2004-12:00:00	2025.132202	39.267578	2719.511963	72.752007	0.149062	2009.077881	0.042510	0.022978	0.000130	0.019132	0.008383	166.677139	0.003569	0.002105	0.000130	0.001633	0.005646	7.631482	0.000246	18.331816	0.000130	0.000301	0.002691	292.601074	0.012810	0.007446	0.000130	0.009140	0.000209	3.536131	0.000201	15.925841	0.000130	0.000518
06/02/2004-15:00:00	2025.086548	39.265568	2719.610352	72.754517	0.150050	2009.559204	0.042261	0.022768	0.000130	0.019010	0.008421	166.694977	0.003549	0.002091	0.000130	0.001625	0.005679	7.649242	0.000246	18.331339	0.000130	0.000300	0.002691	292.680237	0.012750	0.007427	0.000130	0.009094	0.000209	3.536411	0.000200	15.925045	0.000130	0.000515
06/02/2004-18:00:00	2024.671509	39.254147	2719.501709	72.751511	0.151344	2010.267700	0.041846	0.022750	0.000130	0.018794	0.008463	166.721817	0.003516	0.002085	0.000130	0.001611	0.005714	7.675320	0.000245	18.330860	0.000130	0.000299	0.002691	292.772003	0.012649	0.007399	0.000130	0.009014	0.000209	3.536695	0.000199	15.924265	0.000130	0.000511
06/02/2004-21:00:00	2023.846802	39.232212	2719.163086	72.742340	0.152980	2011.232300	0.041469	0.022670	0.000130	0.018608	0.008511	166.758942	0.003485	0.002075	0.000130	0.001599	0.005751	7.707293	0.000244	18.330379	0.000130	0.000297	0.002691	292.888947	0.012555	0.007359	0.000130	0.008943	0.000209	3.536981	0.000197	15.923480	0.000130	0.000507
06/03/2004-00:00:00	2022.826416	39.205257	2718.713135	72.730179	0.154779	2012.313354	0.041259	0.022445	0.000130	0.018530	0.008561	166.800613	0.003468	0.002060	0.000130	0.001592	0.005789	7.737284	0.000244	18.329891	0.000130	0.000297	0.002691	293.034729	0.012503	0.007329	0.000130	0.008908	0.000209	3.537270	0.000196	15.922684	0.000130	0.000505
06/03/2004-03:00:00	2022.157837	39.187336	2718.461182	72.723335	0.000000	2013.325928	0.041281	0.022546	0.000130	0.018571	0.000000	166.842056	0.003469	0.002063	0.000130	0.001593	0.000000	7.757025	0.000245	18.329412	0.000130	0.000297	0.000000	293.200470	0.012511	0.007340	0.000130	0.008921	0.000000	3.537768	0.000196	15.921904	0.000130	0.000506
06/03/2004-06:00:00	2022.030273	39.183220	2718.511475	72.724632	0.001055	2013.846436	0.041290	0.022630	0.000130	0.018605	0.000039	166.861526	0.003469	0.002066	0.000130	0.001594	0.000034	7.754357	0.000245	18.328930	0.000130	0.000296	0.000000	293.358337	0.012518	0.007353	0.000130	0.008935	0.000000	3.538053	0.000196	15.921117	0.000130	0.000507
06/03/2004-09:00:00	2022.195435	39.186626	2718.729248	72.730324	0.001865	2014.186890	0.041298	0.022694	0.000130	0.018635	0.000073	166.873825	0.003470	0.002070	0.000130	0.001595	0.000067	7.749896	0.000245	18.328449	0.000130	0.000296	0.000000	293.491760	0.012524	0.007375	0.000130	0.008949	0.000000	3.538338	0.000197	15.920335	0.000130	0.000508
06/03/2004-12:00:00	2022.323364	39.189075	2718.925049	72.735451	0.002707	2014.553467	0.041265	0.022421	0.000130	0.018638	0.000109	166.887161	0.003467	0.002057	0.000130	0.001594	0.000100	7.752426	0.000245	18.327959	0.000130	0.000295	0.000000	293.605988	0.012519	0.007339	0.000130	0.008953	0.000000	3.538624	0.000196	15.919543	0.000130	0.000508
06/03/2004-15:00:00	2022.130981	39.183331	2718.941162	72.735809	0.003816	2015.125977	0.040933	0.020309	0.000130	0.018473	0.000148	166.908844	0.003440	0.001958	0.000130	0.001583	0.000134	7.767042	0.000244	18.327467	0.000130	0.000294	0.000000	293.715088	0.012438	0.006979	0.000130	0.008893	0.000000	3.538919	0.000195	15.918755	0.000130	0.000504
06/03/2004-18:00:00	2021.346191	39.162373	2718.623291	72.727150	0.005421	2016.068848	0.040373	0.019379	0.000130	0.018186	0.000195	166.945084	0.003394	0.001910	0.000130	0.001565	0.000171	7.797529	0.000242	18.326962	0.000130	0.000293	0.000000	293.834686	0.012296	0.006805	0.000130	0.008785	0.000000	3.539223	0.000193	15.917961	0.000130	0.000498
06/03/2004-21:00:00	2019.828369	39.122658	2717.893066	72.707542	0.007638	2017.467285	0.039842	0.018910	0.000130	0.017931	0.000252	166.999313	0.003351	0.001882	0.000130	0.001549	0.000210	7.841064	0.000241	18.326466	0.000130	0.000291	0.000000	293.977600	0.012161	0.006696	0.000130	0.008685	0.000000	3.539528	0.000191	15.917165	0.000130	0.000493
06/04/2004-00:00:00	2017.941650	39.073490	2716.956543	72.682297	0.010163	2019.088623	0.039615	0.018720	0.000130	0.017851	0.000313	167.062500	0.003331	0.001869	0.000130	0.001542	0.000252	7.883987	0.000242	18.325954	0.000130	0.000291	0.000000	294.150116	0.012102	0.006650	0.000130	0.008649	0.000000	3.539839	0.000190	15.916368	0.000130	0.000491
06/04/2004-03:00:00	2016.693726	39.040646	2716.375977	72.666687	0.000000	2020.318481	0.039631	0.018616	0.000130	0.017907	0.000000	167.109909	0.003332	0.001861	0.000130	0.001544	0.000000	7.910049	0.000242	18.325457	0.000130	0.000291	0.000000	294.338867	0.012108	0.006614	0.000130	0.008666	0.000000	3.540147	0.000190	15.915584	0.000130	0.000492
06/04/2004-06:00:00	2016.345093	39.030865	2716.301758	72.664581	0.000000	2020.972900	0.039629	0.017680	0.000130	0.017957	0.000000	167.134735	0.003332	0.001776	0.000130	0.001545	0.000000	7.910633	0.000242	18.324953	0.000130	0.000291	0.000000	294.517883	0.012113	0.006226	0.000130	0.008683	0.000000	3.540456	0.000190	15.914784	0.000130	0.000493
06/04/2004-09:00:00	2016.436035	39.032364	2716.475586	72.669189	0.000000	2021.357056	0.039631	0.017430	0.000130	0.017994	0.000000	167.148880	0.003332	0.001746	0.000130	0.001546	0.000000	7.904843	0.000242	18.324450	0.000130	0.000290	0.000000	294.670288	0.012119	0.006061	0.000130	0.008700	0.000000	3.540764	0.000190	15.913991	0.000130	0.000494
06/04/2004-12:00:00	2016.507568	39.033340	2716.638916	72.673477	0.000885	2021.757690	0.039595	0.017366	0.000129	0.018006	0.000036	167.163742	0.003329	0.001736	0.000129	0.001546	0.000033	7.906437	0.000242	18.323950	0.000129	0.000290	0.000000	294.800171	0.012112	0.006006	0.000129	0.008706	0.000000	3.541069	0.000190	15.913196	0.000129	0.000494
06/04/2004-15:00:00	2016.274170	39.026505	2716.632080	72.673126	0.002028	2022.353149	0.039253	0.017304	0.000129	0.017844	0.000076	167.186356	0.003301	0.001729	0.000129	0.001535	0.000068	7.922087	0.000241	18.323452	0.000129	0.000289	0.000000	294.915314	0.012027	0.005971	0.000129	0.008647	0.000000	3.541379	0.000189	15.912405	0.000129	0.000491
06/04/2004-18:00:00	2015.488159	39.005531	2716.311523	72.664467	0.003635	2023.296997	0.038664	0.017211	0.000129	0.017560	0.000123	167.222656	0.003252	0.001719	0.000129	0.001517	0.000104	7.957057	0.000240	18.322950	0.000129	0.000287	0.000000	295.025085	0.011875	0.005928	0.000129	0.008538	0.000000	3.541694	0.000187	15.911613	0.000129	0.000485
06/04/2004-21:00:00	2014.044678	38.967636	2715.619873	72.645874	0.005799	2024.651245	0.038100	0.017121	0.000129	0.017306	0.000179	167.275299	0.003206	0.001710	0.000129	0.001500	0.000144	8.008742	0.000239	18.322453	0.000129	0.000286	0.000000	295.144440	0.011728	0.005895	0.000129	0.008437	0.000000	3.542015	0.000185	15.910823	0.000129	0.000480
06/05/2004-00:00:00	2012.273682	38.921371	2714.742432	72.622353	0.020534	2026.205322	0.038013	0.017268	0.000129	0.017318	0.000817	167.336090	0.003198	0.001755	0.000129	0.001500	0.000560	8.061545	0.000240	18.321983	0.000129	0.000286	0.000194	295.283234	0.011705	0.005915	0.000129	0.008437	0.000008	3.542366	0.000184	15.910022	0.000129	0.000480
06/05/2004-03:00:00	2011.071045	38.889690	2714.188721	72.607391	0.034637	2027.396240	0.038033	0.017372	0.000129	0.017383	0.001542	167.382355	0.003199	0.001781	0.000129	0.001503	0.001105	8.100441	0.000241	18.321526	0.000129	0.000287	0.000340	295.430054	0.011712	0.005941	0.000129	0.008457	0.000014	3.542715	0.000184	15.909241	0.000129	0.000482
06/05/2004-06:00:00	2010.694580	38.879162	2714.097900	72.604843	0.100246	2028.070435	0.038112	0.017868	0.000129	0.017446	0.004779	167.409363	0.003209	0.001842	0.000129	0.001507	0.003266	8.114417	0.000242	18.321068	0.000129	0.000288	0.001275	295.571869	0.011746	0.006131	0.000129	0.008483	0.000054	3.543205	0.000185	15.908446	0.000129	0.000483
06/05/2004-09:00:00	2010.735229	38.879345	2714.242920	72.608620	0.201409	2028.481934	0.038303	0.019368	0.000129	0.017535	0.009906	167.426514	0.003229	0.001979	0.000129	0.001513	0.006780	8.118938	0.000243	18.320606	0.000129	0.000288	0.002620	295.698090	0.011828	0.006828	0.000129	0.008534	0.000111	3.543790	0.000186	15.907661	0.000129	0.000486
06/05/2004-12:00:00	2010.787720	38.879810	2714.395752	72.612579	0.322288	2028.867065	0.038538	0.020372	0.000129	0.017628	0.015335	167.443176	0.003251	0.002065	0.000129	0.001520	0.010461	8.126857	0.000244	18.320150	0.000129	0.000289	0.003960	295.809387	0.011919	0.007262	0.000129	0.008586	0.000167	3.544386	0.000187	15.906875	0.000129	0.000488
06/05/2004-15:00:00	2010.693237	38.876545	2714.464355	72.614311	0.448121	2029.300537	0.038815	0.021006	0.000129	0.017720	0.020762	167.461746	0.003266	0.002088	0.000129	0.001524	0.014267	8.141273	0.000246	18.319714	0.000129	0.000289	0.004938	295.909912	0.011972	0.007297	0.000129	0.008617	0.000208	3.544948	0.000188	15.906094	0.000129	0.000489
06/05/2004-18:00:00	2010.371094	38.867424	2714.403809	72.612602	0.529923	2029.836426	0.038551	0.019458	0.000129	0.017605	0.023101	167.483002	0.003242	0.001965	0.000129	0.001516	0.016674	8.165298	0.000246	18.319248	0.000129	0.000289	0.004044	295.997772	0.011897	0.006781	0.000129	0.008567	0.000171	3.545338	0.000187	15.905310	0.000129	0.000487
06/05/2004-21:00:00	2009.816772	38.852325	2714.213623	72.607452	0.661752	2030.477661	0.038264	0.018795	0.000129	0.017475	0.026046	167.508759	0.003217	0.001900	0.000129	0.001508	0.019444	8.196625	0.000246	18.318802	0.000129	0.000288	0.003556	296.084229	0.011822	0.006494	0.000129	0.008520	0.000150	3.545722	0.000185	15.904518	0.000129	0.000485
06/06/2004-00:00:00	2009.159302	38.834572	2713.963623	72.600677	0.802801	2031.179321	0.038225	0.018129	0.000129	0.017487	0.029020	167.536484	0.003212	0.001831	0.000129	0.001507	0.022480	8.229959	0.000246	18.318319	0.000129	0.000289	0.003034	296.174133	0.011814	0.006274	0.000129	0.008524	0.000127	3.546083	0.000185	15.903735	0.000129	0.000485
06/06/2004-03:00:00	2008.715454	38.822296	2713.834961	72.597099	0.942926	2031.758667	0.038280	0.018024	0.000129	0.017543	0.031535	167.559662	0.003216	0.001811	0.000129	0.001510	0.025578	8.256526	0.000247	18.317854	0.000129	0.000290	0.002646	296.265015	0.011830	0.006195	0.000129	0.008545	0.000109	3.546442	0.000186	15.902946	0.000129	0.000486
06/06/2004-06:00:00	2008.625488	38.819122	2713.905273	72.598900	0.819530	2032.398193	0.038337	0.017864	0.000129	0.017598	0.030923	167.578400	0.003222	0.001807	0.000129	0.001513	0.025567	8.277030	0.000248	18.317392	0.000129	0.000290	0.002489	296.349854	0.011851	0.006189	0.000129	0.008565	0.000102	3.546843	0.000186	15.902151	0.000129	0.000488
06/06/2004-09:00:00	2008.744751	38.821308	2714.094727	72.603905	0.810036	2032.836670	0.038472	0.018157	0.000129	0.017671	0.030655	167.595078	0.003235	0.001843	0.000129	0.001518	0.025489	8.294028	0.000249	18.316929	0.000129	0.000291	0.003056	296.426178	0.011906	0.006284	0.000129	0.008600	0.000125	3.547341	0.000187	15.901363	0.000129	0.000490
06/06/2004-12:00:00	2008.859497	38.823376	2714.281494	72.608719	0.805250	2033.248291	0.038634	0.017075	0.000129	0.017744	0.030617	167.611938	0.003251	0.001778	0.000129	0.001522	0.025248	8.313128	0.000250	18.316467	0.000129	0.000292	0.003629	296.494324	0.011969	0.005833	0.000129	0.008636	0.000150	3.547860	0.000187	15.900580	0.000129	0.000491
06/06/2004-15:00:00	2008.848999	38.822239	2714.397461	72.611755	0.894548	2033.629150	0.038825	0.016712	0.000129	0.017819	0.033502	167.627731	0.003262	0.001732	0.000129	0.001526	0.027156	8.334564	0.000252	18.315990	0.000129	0.000292	0.004099	296.557159	0.012010	0.005462	0.000129	0.008665	0.000170	3.548331	0.000188	15.899782	0.000129	0.000492
06/06/2004-18:00:00	2008.647095	38.816154	2714.404785	72.611908	0.912009	2034.129883	0.038674	0.015334	0.000129	0.017767	0.031975	167.648560	0.003246	0.001622	0.000129	0.001520	0.025909	8.364915	0.000252	18.315523	0.000129	0.000292	0.003224	296.614746	0.011957	0.004930	0.000129	0.008629	0.000135	3.548701	0.000187	15.898993	0.000129	0.000491
06/06/2004-21:00:00	2008.251831	38.805103	2714.303467	72.609024	1.033639	2034.705444	0.038457	0.014840	0.000129	0.017660	0.033402	167.671814	0.003227	0.001577	0.000129	0.001513	0.028145	8.398658	0.000252	18.315050	0.000129	0.000292	0.002777	296.674896	0.011899	0.004687	0.000129	0.008592	0.000116	3.549061	0.000186	15.898211	0.000129	0.000489
06/07/2004-00:00:00	2007.770386	38.791889	2714.152344	72.604904	1.176590	2035.312256	0.038374	0.014401	0.000129	0.017632	0.036111	167.695877	0.003219	0.001527	0.000129	0.001511	0.031337	8.432983	0.000253	18.314571	0.000129	0.000292	0.002338	296.739716	0.011877	0.004505	0.000129	0.008583	0.000097	3.549394	0.000186	15.897420	0.000129	0.000489
06/07/2004-03:00:00	2007.456177	38.782951	2714.097168	72.603333	1.317599	2035.827271	0.038405	0.014046	0.000128	0.017672	0.039751	167.716034	0.003221	0.001497	0.000128	0.001513	0.035020	8.461438	0.000254	18.314087	0.000128	0.000293	0.002021	296.806793	0.011885	0.004421	0.000128	0.008598	0.000083	3.549725	0.000186	15.896622	0.000128	0.000489
06/07/2004-06:00:00	2007.426636	38.781300	2714.200684	72.606041	0.778866	2036.844971	0.038430	0.013943	0.000128	0.017697	0.025534	167.747086	0.003222	0.001483	0.000128	0.001514	0.021551	8.499308	0.000255	18.313602	0.000128	0.000293	0.001286	296.869629	0.011890	0.004348	0.000128	0.008611	0.000050	3.550065	0.000186	15.895826	0.000128	0.000490
06/07/2004-09:00:00	2007.571045	38.784119	2714.404053	72.611313	0.597613	2037.409546	0.038446	0.013915	0.000128	0.017737	0.020850	167.766022	0.003223	0.001479	0.000128	0.001515	0.017581	8.524981	0.000255	18.313120	0.000128	0.000294	0.001032	296.924713	0.011894	0.004320	0.000128	0.008623	0.000038	3.550390	0.000186	15.895045	0.000128	0.000491
06/07/2004-12:00:00	2007.706787	38.786732	2714.602783	72.616562	0.580168	2037.827393	0.038463	0.013846	0.000128	0.017759	0.021693	167.780243	0.003224	0.001480	0.000128	0.001516	0.018547	8.548190	0.000256	18.312641	0.000128	0.000295	0.001007	296.972534	0.011901	0.004348	0.000128	0.008634	0.000039	3.550724	0.000186	15.894258	0.000128	0.000491
06/07/2004-15:00:00	2007.723267	38.786266	2714.732666	72.619957	0.588788	2038.284790	0.038423	0.013936	0.000128	0.017750	0.023110	167.796219	0.003221	0.001482	0.000128	0.001515	0.019799	8.575353	0.000256	18.312159	0.000128	0.000295	0.000893	297.016510	0.011895	0.004353	0.000128	0.008642	0.000035	3.551044	0.000186	15.893466	0.000128	0.000491
06/07/2004-18:00:00	2007.557251	38.781109	2714.761475	72.620605	0.650508	2038.810303	0.038190	0.014010	0.000128	0.017638	0.025522	167.815887	0.003200	0.001485	0.000128	0.001508	0.022234	8.607476	0.000256	18.311676	0.000128	0.000294	0.000842	297.060394	0.011828	0.004368	0.000128	0.008598	0.000033	3.551367	0.000185	15.892678	0.000128	0.000489
06/07/2004-21:00:00	2007.207275	38.771217	2714.684082	72.618408	0.729481	2039.433960	0.037938	0.013855	0.000128	0.017520	0.028703	167.839340	0.003179	0.001476	0.000128	0.001500	0.025304	8.643597	0.000256	18.311190	0.000128	0.000294	0.000816	297.108032	0.011761	0.004363	0.000128	0.008555	0.000032	3.551692	0.000184	15.891892	0.000128	0.000487
06/08/2004-00:00:00	2006.774048	38.759243	2714.562012	72.615051	0.611786	2040.299316	0.037825	0.013783	0.000128	0.017470	0.023848	167.872375	0.003169	0.001455	0.000128	0.001496	0.020877	8.688102	0.000257	18.310703	0.000128	0.000294	0.000521	297.161652	0.011729	0.004302	0.000128	0.008538	0.000020	3.552011	0.000183	15.891105	0.000128	0.000486
06/08/2004-03:00:00	2006.484619	38.750916	2714.518066	72.613823	0.588013	2040.985107	0.037842	0.013774	0.000128	0.017499	0.022682	167.898987	0.003170	0.001447	0.000128	0.001498	0.019957	8.723662	0.000258	18.310219	0.000128	0.000295	0.000467	297.219513	0.011733	0.004281	0.000128	0.008549	0.000018	3.552321	0.000183	15.890318	0.000128	0.000486
06/08/2004-06:00:00	2006.441528	38.748905	2714.616699	72.616302	0.462654	2041.618408	0.037859	0.013618	0.000128	0.017526	0.018824	167.922256	0.003171	0.001437	0.000128	0.001499	0.016297	8.754663	0.000258	18.309719	0.000128	0.000295	0.000450	297.275024	0.011737	0.004272	0.000128	0.008561	0.000017	3.552631	0.000183	15.889530	0.000128	0.000487
06/08/2004-09:00:00	2006.553345	38.750904	2714.799072	72.621147	0.251104	2042.243164	0.037874	0.013713	0.000128	0.017543	0.012109	167.944443	0.003171	0.001440	0.000128	0.001500	0.010292	8.784876	0.000259	18.309231	0.000128	0.000295	0.000414	297.323975	0.011740	0.004275	0.000128	0.008572	0.000017	3.552938	0.000184	15.888738	0.000128	0.000487
06/08/2004-12:00:00	2006.625977	38.751835	2714.961914	72.625351	0.048722	2042.887329	0.037851	0.013766	0.000128	0.017534	0.002730	167.970551	0.003169	0.001442	0.000128	0.001498	0.002091	8.819855	0.000260	18.308744	0.000128	0.000295	0.000184	297.368408	0.011732	0.004276	0.000128	0.008574	0.000008	3.553253	0.000183	15.887953	0.000128	0.000487
06/08/2004-15:00:00	2006.437500	38.746132	2714.975586	72.625671	0.039488	2043.501587	0.037660	0.013777	0.000128	0.017436	0.002368	167.994095	0.003153	0.001441	0.000128	0.001492	0.001761	8.855157	0.000260	18.308252	0.000128	0.000295	0.000183	297.414673	0.011681	0.004274	0.000128	0.008541	0.000008	3.553560	0.000183	15.887165	0.000128	0.000485
06/08/2004-18:00:00	2005.801880	38.728935	2714.739258	72.619164	0.040964	2044.384521	0.037348	0.013759	0.000128	0.017276	0.002413	168.028229	0.003127	0.001438	0.000128	0.001482	0.001797	8.901855	0.000260	18.307768	0.000128	0.000294	0.000183	297.470490	0.011597	0.004262	0.000128	0.008483	0.000008	3.553871	0.000181	15.886385	0.000128	0.000482
06/08/2004-21:00:00	2004.652588	38.698536	2714.209717	72.604973	0.042871	2045.588013	0.037055	0.013720	0.000128	0.017134	0.002465	168.075012	0.003103	0.001434	0.000128	0.001473	0.001835	8.960536	0.000260	18.307278	0.000128	0.000293	0.000183	297.543549	0.011518	0.004249	0.000128	0.008430	0.000008	3.554185	0.000180	15.885596	0.000128	0.000479
06/09/2004-00:00:00	2003.253540	38.661739	2713.539063	72.586861	0.046713	2046.947388	0.036928	0.013839	0.000128	0.017095	0.002643	168.128296	0.003091	0.001466	0.000128	0.001470	0.001896	9.019286	0.000261	18.306810	0.000128	0.000294	0.000314	297.636627	0.011482	0.004272	0.000128	0.008417	0.000013	3.554517	0.000180	15.884812	0.000128	0.000478
06/09/2004-03:00:00	2002.272827	38.635674	2713.104492	72.575142	0.145221	2047.948364	0.036967	0.014108	0.000128	0.017138	0.008098	168.165939	0.003094	0.001499	0.000128	0.001473	0.006520	9.059542	0.000262	18.306356	0.000128	0.000294	0.000472	297.741791	0.011494	0.004382	0.000128	0.008438	0.000020	3.554862	0.000180	15.884034	0.000128	0.000479
06/09/2004-06:00:00	2001.932983	38.626026	2713.031982	72.573112	0.245322	2048.549072	0.037008	0.014216	0.000128	0.017171	0.012912	168.188416	0.003098	0.001517	0.000128	0.001475	0.010483	9.080431	0.000263	18.305891	0.000128	0.000295	0.000781	297.844788	0.011510	0.004415	0.000128	0.008460	0.000033	3.555237	0.000180	15.883255	0.000128	0.000480
06/09/2004-09:00:00	2001.937622	38.625271	2713.155029	72.576309	0.333764	2048.977783	0.037131	0.014800	0.000128	0.017219	0.016294	168.205673	0.003111	0.001571	0.000128	0.001479	0.013102	9.094623	0.000264	18.305429	0.000128	0.000295	0.001673	297.938477	0.011561	0.004633	0.000128	0.008496	0.000071	3.555721	0.000181	15.882466	0.000128	0.000482
06/09/2004-12:00:00	2001.957642	38.624882	2713.286133	72.579727	0.403951	2049.413330	0.037281	0.014279	0.000128	0.017269	0.019634	168.223480	0.003126	0.001521	0.000128	0.001483	0.015374	9.111794	0.000265	18.304976	0.000128	0.000295	0.002486	298.022797	0.011622	0.004233	0.000128	0.008536	0.000105	3.556218	0.000182	15.881692	0.000128	0.000483
06/09/2004-15:00:00	2001.868652	38.621689	2713.356445	72.581512	0.505222	2049.848633	0.037314	0.013285	0.000127	0.017298	0.023457	168.240479	0.003126	0.001427	0.000127	0.001484	0.018323	9.132752	0.000266	18.304502	0.000127	0.000295	0.002708	298.098358	0.011631	0.003681	0.000127	0.008552	0.000114	3.556625	0.000182	15.880910	0.000127	0.000483
06/09/2004-18:00:00	2001.616455	38.614342	2713.333984	72.580795	0.566945	2050.373047	0.036986	0.012207	0.000127	0.017145	0.024302	168.261902	0.003097	0.001326	0.000127	0.001475	0.019096	9.161680	0.000265	18.304031	0.000127	0.000294	0.002201	298.167908	0.011539	0.003112	0.000127	0.008495	0.000094	3.556988	0.000180	15.880124	0.000127	0.000481
06/09/2004-21:00:00	2001.205200	38.602890	2713.221680	72.577675	0.705671	2050.966553	0.036655	0.011698	0.000127	0.016981	0.027445	168.285843	0.003069	0.001278	0.000127	0.001465	0.022300	9.194666	0.000265	18.303570	0.000127	0.000294	0.001988	298.237549	0.011453	0.002845	0.000127	0.008441	0.000085	3.557349	0.000179	15.879337	0.000127	0.000477
06/10/2004-00:00:00	2000.726440	38.589680	2713.069824	72.573563	0.854419	2051.579834	0.036536	0.011043	0.000127	0.016934	0.030960	168.310196	0.003059	0.001201	0.000127	0.001461	0.025917	9.228866	0.000265	18.303080	0.000127	0.000293	0.001622	298.308289	0.011422	0.002574	0.000127	0.008427	0.000069	3.557671	0.000179	15.878548	0.000127	0.000476
06/10/2004-03:00:00	2000.405640	38.580528	2713.009766	72.571777	0.934111	2052.178223	0.036554	0.010743	0.000127	0.016960	0.034179	168.332428	0.003060	0.001165	0.000127	0.001462	0.028967	9.259613	0.000266	18.302591	0.000127	0.000293	0.001257	298.378815	0.011426	0.002449	0.000127	0.008442	0.000054	3.557995	0.000179	15.877769	0.000127	0.000477
06/10/2004-06:00:00	2000.352783	38.578304	2713.098145	72.574112	0.540833	2053.084717	0.036574	0.010598	0.000127	0.016982	0.022466	168.363480	0.003061	0.001149	0.000127	0.001464	0.018330	9.297236	0.000267	18.302105	0.000127	0.000294	0.000850	298.443878	0.011430	0.002388	0.000127	0.008456	0.000033	3.558325	0.000179	15.876984	0.000127	0.000478
06/10/2004-09:00:00	2000.469238	38.580364	2713.283447	72.578926	0.411832	2053.628662	0.036588	0.010373	0.000127	0.017023	0.018112	168.383514	0.003062	0.001135	0.000127	0.001465	0.014900	9.324666	0.000267	18.301609	0.000127	0.000295	0.000701	298.500793	0.011433	0.002357	0.000127	0.008470	0.000026	3.558647	0.000179	15.876202	0.000127	0.000478
06/10/2004-12:00:00	2000.570190	38.582058	2713.459961	72.583580	0.333559	2054.133301	0.036573	0.010444	0.000127	0.017026	0.015009	168.402786	0.003060	0.001136	0.000127	0.001465	0.012406	9.353694	0.000268	18.301115	0.000127	0.000294	0.000586	298.550171	0.011429	0.002350	0.000127	0.008477	0.000022	3.558962	0.000179	15.875412	0.000127	0.000479
06/10/2004-15:00:00	2000.529541	38.580147	2713.557617	72.586082	0.179353	2054.805908	0.036417	0.010465	0.000127	0.016956	0.008071	168.429382	0.003047	0.001135	0.000127	0.001460	0.006425	9.391982	0.000268	18.300625	0.000127	0.000294	0.000383	298.596466	0.011387	0.002343	0.000127	0.008455	0.000016	3.559283	0.000178	15.874629	0.000127	0.000477
06/10/2004-18:00:00	2000.268921	38.572529	2713.531006	72.585266	0.085661	2055.558350	0.036120	0.010461	0.000127	0.016814	0.004191	168.458862	0.003023	0.001133	0.000127	0.001451	0.003120	9.434142	0.000268	18.300137	0.000127	0.000293	0.000314	298.644806	0.011309	0.002336	0.000127	0.008405	0.000013	3.559603	0.000177	15.873844	0.000127	0.000474
06/10/2004-21:00:00	1999.782715	38.559135	2713.374756	72.580963	0.068526	2056.376221	0.035848	0.010436	0.000127	0.016689	0.003780	168.490204	0.003002	0.001129	0.000127	0.001443	0.002812	9.479023	0.000267	18.299650	0.000127	0.000293	0.000300	298.698425	0.011238	0.002326	0.000127	0.008360	0.000013	3.559923	0.000176	15.873065	0.000127	0.000472
06/11/2004-00:00:00	1999.196167	38.543175	2713.162598	72.575172	0.068741	2057.238525	0.035685	0.010407	0.000127	0.016626	0.003690	168.523605	0.002988	0.001124	0.000127	0.001439	0.002786	9.524868	0.000268	18.299150	0.000127	0.000292	0.000246	298.759064	0.011195	0.002318	0.000127	0.008338	0.000010	3.560245	0.000175	15.872287	0.000127	0.000471
06/11/2004-03:00:00	1998.809937	38.532349	2713.061768	72.572426	0.069855	2057.970947	0.035700	0.010399	0.000127	0.016657	0.003714	168.552155	0.002989	0.001122	0.000127	0.001440	0.002812	9.563272	0.000269	18.298658	0.000127	0.000293	0.000240	298.823120	0.011198	0.002316	0.000127	0.008351	0.000010	3.560564	0.000176	15.871498	0.000127	0.000471
06/11/2004-06:00:00	1998.756714	38.530075	2713.150391	72.574738	0.070799	2058.496826	0.035711	0.010407	0.000127	0.016683	0.003746	168.572235	0.002990	0.001121	0.000127	0.001441	0.002844	9.592121	0.000269	18.298178	0.000127	0.000293	0.000238	298.882935	0.011201	0.002316	0.000127	0.008365	0.000010	3.560881	0.000176	15.870715	0.000127	0.000472
06/11/2004-09:00:00	1998.902466	38.532902	2713.353027	72.580055	0.071621	2058.900635	0.035720	0.010409	0.000127	0.016706	0.003781	168.587601	0.002990	0.001121	0.000127	0.001442	0.002877	9.617081	0.000270	18.297682	0.000127	0.000294	0.000238	298.934021	0.011204	0.002317	0.000127	0.008379	0.000010	3.561197	0.000176	15.869936	0.000127	0.000472
06/11/2004-12:00:00	1999.037109	38.535469	2713.548340	72.585197	0.072453	2059.313721	0.035691	0.010417	0.000127	0.016707	0.003817	168.603333	0.002988	0.001121	0.000127	0.001442	0.002909	9.644557	0.000271	18.297194	0.000127	0.000294	0.000238	298.977478	0.011197	0.002318	0.000127	0.008384	0.000010	3.561514	0.000175	15.869153	0.000127	0.000473
06/11/2004-15:00:00	1999.025269	38.534252	2713.660889	72.588051	0.073405	2059.822510	0.035454	0.010400	0.000127	0.016598	0.003854	168.622894	0.002969	0.001119	0.000127	0.001435	0.002943	9.677771	0.000270	18.296701	0.000127	0.000293	0.000238	299.017548	0.011137	0.002314	0.000127	0.008347	0.000010	3.561833	0.000175	15.868378	0.000127	0.000470
06/11/2004-18:00:00	1998.784790	38.527145	2713.644287	72.587517	0.074547	2060.477051	0.035066	0.010363	0.000127	0.016417	0.003894	168.648193	0.002939	0.001115	0.000127	0.001424	0.002977	9.717746	0.000269	18.296215	0.000127	0.000292	0.000238	299.059418	0.011039	0.002304	0.000127	0.008279	0.000010	3.562153	0.000173	15.867594	0.000127	0.000467
06/11/2004-21:00:00	1998.304199	38.513920	2713.491455	72.583374	0.075886	2061.280518	0.034706	0.010319	0.000127	0.016255	0.003937	168.679459	0.002911	0.001111	0.000127	0.001413	0.003013	9.763545	0.000268	18.295719	0.000127	0.000291	0.000238	299.107086	0.010949	0.002295	0.000127	0.008218	0.000010	3.562479	0.000172	15.866809	0.000127	0.000464
06/12/2004-00:00:00	1997.717529	38.497948	2713.278809	72.577591	0.077463	2062.149414	0.034552	0.010304	0.000127	0.016200	0.003993	168.713165	0.002899	0.001111	0.000127	0.001409	0.003051	9.810502	0.000268	18.295235	0.000127	0.000291	0.000250	299.162933	0.010911	0.002290	0.000127	0.008196	0.000011	3.562806	0.000172	15.866032	0.000127	0.000463
06/12/2004-03:00:00	1997.344849	38.487476	2713.185791	72.574982	0.078815	2062.882813	0.034564	0.010307	0.000127	0.016234	0.004042	168.741653	0.002900	0.001111	0.000127	0.001411	0.003087	9.849462	0.000269	18.294743	0.000127	0.000291	0.000257	299.222595	0.010913	0.002290	0.000127	0.008210	0.000011	3.563133	0.000172	15.865252	0.000127	0.000463
06/12/2004-06:00:00	1997.321655	38.485958	2713.290771	72.577690	0.079844	2063.398438	0.034570	0.010312	0.000126	0.016265	0.004084	168.761490	0.002900	0.001112	0.000126	0.001412	0.003122	9.878308	0.000270	18.294258	0.000126	0.000292	0.000263	299.278381	0.010916	0.002291	0.000126	0.008225	0.000011	3.563457	0.000172	15.864468	0.000126	0.000464
06/12/2004-09:00:00	1997.505005	38.489716	2713.514648	72.583572	0.083658	2063.784668	0.034579	0.010322	0.000126	0.016293	0.004281	168.776199	0.002901	0.001113	0.000126	0.001413	0.003283	9.903032	0.000271	18.293772	0.000126	0.000292	0.000279	299.325073	0.010919	0.002294	0.000126	0.008239	0.000012	3.563784	0.000172	15.863694	0.000126	0.000465
06/12/2004-12:00:00	1997.673706	38.493202	2713.728760	72.589241	0.091441	2064.181396	0.034568	0.010353	0.000126	0.016305	0.004654	168.791382	0.002900	0.001115	0.000126	0.001414	0.003573	9.930264	0.000271	18.293285	0.000126	0.000292	0.000327	299.364014	0.010917	0.002305	0.000126	0.008247	0.000014	3.564114	0.000172	15.862909	0.000126	0.000465
06/12/2004-15:00:00	1997.683228	38.492512	2713.854004	72.592453	0.100520	2064.676514	0.034385	0.010342	0.000126	0.016218	0.005085	168.810333	0.002887	0.001114	0.000126	0.001408	0.003932	9.963466	0.000271	18.292797	0.000126	0.000292	0.000324	299.400208	0.010874	0.002304	0.000126	0.008217	0.000014	3.564442	0.000171	15.862126	0.000126	0.000463
06/12/2004-18:00:00	1997.434570	38.485195	2713.830811	72.591736	0.107180	2065.336426	0.034014	0.010301	0.000126	0.016045	0.005364	168.835953	0.002859	0.001110	0.000126	0.001398	0.004167	10.004199	0.000270	18.292303	0.000126	0.000291	0.000313	299.439240	0.010785	0.002292	0.000126	0.008155	0.000013	3.564772	0.000170	15.861352	0.000126	0.000460
06/12/2004-21:00:00	1996.912842	38.470898	2713.654297	72.586929	0.120952	2066.160889	0.033665	0.010249	0.000126	0.015890	0.005849	168.867996	0.002834	0.001105	0.000126	0.001389	0.004596	10.051132	0.000269	18.291821	0.000126	0.000290	0.000301	299.486481	0.010702	0.002281	0.000126	0.008098	0.000013	3.565104	0.000169	15.860581	0.000126	0.000457
06/13/2004-00:00:00	1996.267456	38.453423	2713.407471	72.580193	0.258067	2067.036865	0.033820	0.012062	0.000126	0.015960	0.013346	168.903091	0.002851	0.001340	0.000126	0.001395	0.010055	10.095133	0.000271	18.291412	0.000126	0.000292	0.001894	299.550049	0.010767	0.003039	0.000126	0.008138	0.000080	3.565693	0.000170	15.859808	0.000126	0.000459
06/13/2004-03:00:00	1995.869263	38.442257	2713.300049	72.577209	0.390339	2067.762695	0.034068	0.013976	0.000126	0.016058	0.019865	168.933380	0.002876	0.001543	0.000126	0.001404	0.014562	10.130310	0.000273	18.291008	0.000126	0.000293	0.003479	299.619507	0.010867	0.003921	0.000126	0.008197	0.000147	3.566334	0.000171	15.859041	0.000126	0.000462
06/13/2004-06:00:00	1995.863892	38.441227	2713.414795	72.580200	0.559669	2068.351563	0.034999	0.019078	0.000126	0.016269	0.027858	168.962906	0.002944	0.001936	0.000126	0.001419	0.018673	10.155413	0.000279	18.290655	0.000126	0.000295	0.007539	299.695099	0.011099	0.005626	0.000126	0.008306	0.000318	3.567394	0.000174	15.858274	0.000126	0.000467
06/13/2004-09:00:00	1996.084229	38.445953	2713.659912	72.586632	0.675013	2068.836670	0.036092	0.022005	0.000126	0.016477	0.033430	168.988815	0.003020	0.002155	0.000126	0.001435	0.021047	10.176864	0.000286	18.290293	0.000126	0.000297	0.011221	299.761658	0.011346	0.006566	0.000126	0.008416	0.000474	3.568483	0.000177	15.857519	0.000126	0.000471
06/13/2004-12:00:00	1996.293701	38.450447	2713.896484	72.592903	0.766452	2069.332031	0.037157	0.023616	0.000126	0.016682	0.038024	169.014984	0.003093	0.002275	0.000126	0.001450	0.022930	10.201003	0.000293	18.289938	0.000126	0.000298	0.014359	299.820343	0.011578	0.007078	0.000126	0.008523	0.000606	3.569573	0.000181	15.856771	0.000126	0.000476
06/13/2004-15:00:00	1996.348022	38.450920	2714.045410	72.596809	0.852147	2069.875244	0.038003	0.023734	0.000126	0.016857	0.042047	169.042328	0.003145	0.002278	0.000126	0.001461	0.024994	10.230038	0.000299	18.289589	0.000126	0.000300	0.016396	299.874054	0.011736	0.007059	0.000126	0.008605	0.000692	3.570566	0.000183	15.856009	0.000126	0.000479
06/13/2004-18:00:00	1996.150757	38.444946	2714.051758	72.596870	0.924108	2070.431885	0.038124	0.019709	0.000126	0.016884	0.044521	169.066711	0.003150	0.001991	0.000126	0.001461	0.027357	10.263763	0.000301	18.289202	0.000126	0.000301	0.015779	299.922974	0.011746	0.005765	0.000126	0.008609	0.000666	3.571190	0.000183	15.855243	0.000126	0.000480
06/13/2004-21:00:00	1995.688110	38.432114	2713.907715	72.592918	0.975129	2071.118408	0.038135	0.017687	0.000126	0.016871	0.047593	169.096069	0.003149	0.001848	0.000126	0.001461	0.030302	10.302402	0.000302	18.288828	0.000126	0.000301	0.015045	299.980316	0.011745	0.005117	0.000126	0.008610	0.000635	3.571805	0.000183	15.854479	0.000126	0.000480
06/14/2004-00:00:00	1995.100830	38.416134	2713.693115	72.587105	0.600084	2072.203613	0.037981	0.013875	0.000126	0.016796	0.026498	169.143372	0.003135	0.001460	0.000126	0.001455	0.018302	10.355186	0.000302	18.288349	0.000126	0.000300	0.005887	300.046936	0.011700	0.003625	0.000126	0.008582	0.000248	3.572381	0.000182	15.853711	0.000126	0.000478
06/14/2004-03:00:00	1994.713745	38.405262	2713.593262	72.584290	0.502729	2073.039551	0.038002	0.012100	0.000126	0.016852	0.021461	169.177063	0.003136	0.001279	0.000126	0.001457	0.015716	10.394659	0.000303	18.287872	0.000126	0.000302	0.003478	300.116608	0.011704	0.002916	0.000126	0.008598	0.000144	3.572788	0.000182	15.852936	0.000126	0.000479
06/14/2004-06:00:00	1994.660522	38.402981	2713.680908	72.586510	0.421870	2073.651123	0.038016	0.011370	0.000126	0.016883	0.018349	169.200500	0.003137	0.001205	0.000126	0.001459	0.013798	10.423691	0.000304	18.287394	0.000126	0.000302	0.002526	300.181671	0.011707	0.002620	0.000126	0.008613	0.000092	3.573138	0.000182	15.852167	0.000126	0.000479
06/14/2004-09:00:00	1994.806763	38.405823	2713.881348	72.591858	0.344429	2074.135498	0.038029	0.011076	0.000126	0.016907	0.015355	169.218994	0.003137	0.001174	0.000126	0.001460	0.011713	10.449153	0.000305	18.286919	0.000126	0.000303	0.001962	300.237183	0.011710	0.002501	0.000126	0.008628	0.000068	3.573461	0.000182	15.851394	0.000126	0.000480
06/14/2004-12:00:00	1994.942505	38.408371	2714.076660	72.596924	0.294662	2074.602295	0.038000	0.010958	0.000126	0.016908	0.013371	169.236954	0.003134	0.001162	0.000126	0.001459	0.010270	10.476592	0.000305	18.286446	0.000126	0.000302	0.001618	300.284637	0.011702	0.002451	0.000126	0.008634	0.000058	3.573768	0.000182	15.850620	0.000126	0.000480
06/14/2004-15:00:00	1994.930542	38.407166	2714.189697	72.599846	0.175327	2075.233398	0.037749	0.010891	0.000126	0.016797	0.008321	169.261642	0.003113	0.001154	0.000126	0.001452	0.006451	10.511922	0.000305	18.285961	0.000126	0.000301	0.000832	300.329529	0.011634	0.002425	0.000126	0.008595	0.000031	3.574096	0.000181	15.849853	0.000126	0.000478
06/14/2004-18:00:00	1994.689087	38.400005	2714.167969	72.599243	0.131499	2075.934570	0.037339	0.010824	0.000126	0.016615	0.006146	169.289230	0.003079	0.001146	0.000126	0.001440	0.004701	10.551758	0.000303	18.285482	0.000126	0.000300	0.000566	300.376465	0.011524	0.002402	0.000126	0.008527	0.000024	3.574409	0.000180	15.849085	0.000126	0.000474
06/14/2004-21:00:00	1994.207642	38.386753	2714.013428	72.594971	0.116995	2076.757813	0.036951	0.010770	0.000126	0.016453	0.005788	169.320938	0.003047	0.001140	0.000126	0.001429	0.004414	10.595855	0.000302	18.285013	0.000126	0.000298	0.000554	300.430176	0.011420	0.002385	0.000126	0.008465	0.000024	3.574716	0.000178	15.848309	0.000126	0.000470
06/15/2004-00:00:00	1993.620972	38.370735	2713.799805	72.589142	0.118420	2077.628906	0.036743	0.010732	0.000125	0.016383	0.005832	169.354965	0.003029	0.001136	0.000125	0.001424	0.004450	10.640514	0.000302	18.284525	0.000125	0.000298	0.000554	300.492798	0.011364	0.002374	0.000125	0.008437	0.000024	3.575025	0.000177	15.847542	0.000125	0.000469
06/15/2004-03:00:00	1993.268799	38.360775	2713.719238	72.586861	0.000000	2078.470459	0.036759	0.010717	0.000125	0.016419	0.000000	169.388702	0.003030	0.001134	0.000125	0.001426	0.000000	10.681008	0.000303	18.284052	0.000125	0.000298	0.000000	300.559875	0.011366	0.002370	0.000125	0.008453	0.000000	3.575358	0.000177	15.846767	0.000125	0.000470
06/15/2004-06:00:00	1993.292603	38.360481	2713.848389	72.590240	0.000921	2078.957520	0.036767	0.010717	0.000125	0.016451	0.000037	169.407318	0.003031	0.001133	0.000125	0.001427	0.000033	10.705687	0.000304	18.283569	0.000125	0.000299	0.000000	300.622070	0.011369	0.002370	0.000125	0.008468	0.000000	3.575665	0.000177	15.846003	0.000125	0.000470
06/15/2004-09:00:00	1993.533203	38.365742	2714.103027	72.596947	0.001663	2079.310791	0.036774	0.010722	0.000125	0.016480	0.000071	169.420883	0.003031	0.001133	0.000125	0.001428	0.000066	10.727358	0.000305	18.283092	0.000125	0.000299	0.000000	300.671722	0.011372	0.002372	0.000125	0.008484	0.000000	3.575970	0.000177	15.845232	0.000125	0.000471
06/15/2004-12:00:00	1993.753906	38.370491	2714.347656	72.603371	0.002421	2079.681885	0.036740	0.010718	0.000125	0.016485	0.000105	169.434982	0.003028	0.001133	0.000125	0.001428	0.000098	10.752737	0.000305	18.282621	0.000125	0.000299	0.000000	300.710938	0.011363	0.002371	0.000125	0.008489	0.000000	3.576275	0.000177	15.844459	0.000125	0.000471
06/15/2004-15:00:00	1993.776978	38.370152	2714.478027	72.606773	0.003343	2080.178955	0.036447	0.010691	0.000125	0.016363	0.000142	169.454071	0.003005	0.001130	0.000125	0.001420	0.000132	10.785454	0.000304	18.282139	0.000125	0.000298	0.000000	300.747009	0.011287	0.002365	0.000125	0.008444	0.000000	3.576583	0.000176	15.843694	0.000125	0.000469
06/15/2004-18:00:00	1993.468628	38.361313	2714.421143	72.605186	0.004539	2080.884033	0.035990	0.010638	0.000125	0.016162	0.000183	169.481415	0.002970	0.001124	0.000125	0.001408	0.000167	10.827139	0.000303	18.281662	0.000125	0.000296	0.000000	300.788300	0.011175	0.002352	0.000125	0.008368	0.000000	3.576896	0.000175	15.842926	0.000125	0.000465
06/15/2004-21:00:00	1992.790894	38.342972	2714.154297	72.597900	0.006040	2081.821777	0.035590	0.010573	0.000125	0.015983	0.000229	169.517990	0.002941	0.001118	0.000125	0.001397	0.000203	10.877172	0.000301	18.281179	0.000125	0.000295	0.000000	300.841370	0.011080	0.002338	0.000125	0.008300	0.000000	3.577210	0.000173	15.842146	0.000125	0.000461
06/16/2004-00:00:00	1991.937988	38.320110	2713.787354	72.588043	0.007686	2082.865723	0.035394	0.010528	0.000125	0.015916	0.000277	169.558731	0.002926	0.001114	0.000125	0.001392	0.000240	10.929015	0.000301	18.280712	0.000125	0.000295	0.000000	300.907806	0.011033	0.002326	0.000125	0.008273	0.000000	3.577527	0.000173	15.841381	0.000125	0.000460
06/16/2004-03:00:00	1991.400269	38.305325	2713.599365	72.582870	0.000000	2083.717773	0.035402	0.010509	0.000125	0.015958	0.000000	169.591934	0.002927	0.001112	0.000125	0.001394	0.000000	10.969158	0.000302	18.280226	0.000125	0.000295	0.000000	300.981232	0.011035	0.002323	0.000125	0.008289	0.000000	3.577841	0.000173	15.840616	0.000125	0.000461
06/16/2004-06:00:00	1991.348267	38.303093	2713.687500	72.585159	0.000000	2084.256836	0.035405	0.010401	0.000125	0.015995	0.000000	169.612717	0.002927	0.001090	0.000125	0.001396	0.000000	10.994866	0.000303	18.279757	0.000125	0.000296	0.000000	301.049622	0.011037	0.002256	0.000125	0.008306	0.000000	3.578157	0.000173	15.839849	0.000125	0.000462
06/16/2004-09:00:00	1991.564209	38.307735	2713.927490	72.591446	0.000760	2084.631348	0.035409	0.010083	0.000125	0.016029	0.000034	169.627045	0.002927	0.001029	0.000125	0.001397	0.000033	11.015582	0.000303	18.279270	0.000125	0.000296	0.000000	301.106018	0.011039	0.002067	0.000125	0.008322	0.000000	3.578476	0.000173	15.839077	0.000125	0.000462
06/16/2004-12:00:00	1991.747803	38.311516	2714.148438	72.597267	0.001547	2085.029053	0.035374	0.009949	0.000125	0.016040	0.000069	169.642319	0.002925	0.001002	0.000125	0.001397	0.000065	11.040235	0.000304	18.278799	0.000125	0.000296	0.000000	301.152618	0.011031	0.001985	0.000125	0.008329	0.000000	3.578796	0.000173	15.838303	0.000125	0.000463
06/16/2004-15:00:00	1991.645752	38.307983	2714.208496	72.598778	0.002571	2085.607666	0.035083	0.009864	0.000125	0.015911	0.000107	169.664673	0.002904	0.000989	0.000125	0.001389	0.000099	11.074371	0.000303	18.278318	0.000125	0.000295	0.000000	301.197876	0.010963	0.001948	0.000125	0.008282	0.000000	3.579118	0.000172	15.837523	0.000125	0.000460
06/16/2004-18:00:00	1991.025024	38.291065	2713.972168	72.592369	0.004026	2086.513916	0.034585	0.009788	0.000125	0.015683	0.000153	169.700180	0.002869	0.000981	0.000125	0.001376	0.000135	11.122757	0.000300	18.277838	0.000125	0.000293	0.000000	301.252014	0.010848	0.001927	0.000125	0.008196	0.000000	3.579443	0.000170	15.836748	0.000125	0.000456
06/16/2004-21:00:00	1989.774414	38.257988	2713.378662	72.576393	0.006003	2087.811279	0.034116	0.009718	0.000125	0.015475	0.000206	169.751007	0.002838	0.000975	0.000125	0.001364	0.000174	11.185421	0.000298	18.277361	0.000125	0.000292	0.000000	301.323486	0.010742	0.001914	0.000125	0.008115	0.000000	3.579772	0.000169	15.835967	0.000125	0.000452
06/17/2004-00:00:00	1988.205688	38.216747	2712.604492	72.555565	0.008243	2089.303955	0.033897	0.009667	0.000125	0.015406	0.000263	169.809677	0.002823	0.000971	0.000125	0.001359	0.000214	11.248985	0.000298	18.276884	0.000125	0.000291	0.000000	301.414948	0.010693	0.001905	0.000125	0.008086	0.000000	3.580104	0.000168	15.835207	0.000125	0.000450
06/17/2004-03:00:00	1987.145386	38.188576	2712.120605	72.542442	0.000000	2090.482178	0.033900	0.009650	0.000125	0.015458	0.000000	169.855804	0.002824	0.000969	0.000125	0.001361	0.000000	11.298502	0.000299	18.276405	0.000125	0.000292	0.000000	301.516632	0.010693	0.001902	0.000125	0.008103	0.000000	3.580433	0.000168	15.834428	0.000125	0.000451
06/17/2004-06:00:00	1986.834229	38.179646	2712.057617	72.540703	0.000000	2091.180420	0.033891	0.009641	0.000125	0.015501	0.000000	169.882874	0.002823	0.000968	0.000125	0.001362	0.000000	11.324752	0.000300	18.275928	0.000125	0.000292	0.000000	301.614502	0.010694	0.001901	0.000125	0.008122	0.000000	3.580762	0.000168	15.833655	0.000125	0.000452
06/17/2004-09:00:00	1986.908081	38.180592	2712.217285	72.544884	0.000000	2091.640869	0.033889	0.009637	0.000125	0.015540	0.000000	169.900650	0.002823	0.000968	0.000125	0.001364	0.000000	11.342540	0.000300	18.275450	0.000125	0.000292	0.000000	301.699005	0.010696	0.001900	0.000125	0.008142	0.000000	3.581088	0.000168	15.832879	0.000125	0.000453
06/17/2004-12:00:00	1986.947388	38.180676	2712.355957	72.548538	0.000908	2092.123779	0.033848	0.009633	0.000125	0.015555	0.000037	169.919281	0.002820	0.000967	0.000125	0.001364	0.000033	11.364644	0.000301	18.274971	0.000125	0.000292	0.000000	301.772308	0.010687	0.001901	0.000125	0.008151	0.000000	3.581415	0.000168	15.832104	0.000125	0.000453
06/17/2004-15:00:00	1986.635742	38.171734	2712.295410	72.546806	0.002107	2092.829102	0.033532	0.009597	0.000125	0.015419	0.000078	169.946747	0.002801	0.000965	0.000125	0.001356	0.000068	11.398781	0.000299	18.274492	0.000125	0.000290	0.000000	301.843170	0.010619	0.001896	0.000125	0.008101	0.000000	3.581743	0.000168	15.831332	0.000125	0.000451
06/17/2004-18:00:00	1985.673706	38.146076	2711.864258	72.535156	0.003847	2093.945068	0.033000	0.009538	0.000125	0.015176	0.000128	169.990479	0.002768	0.000961	0.000125	0.001342	0.000106	11.451792	0.000296	18.274017	0.000125	0.000289	0.000000	301.921570	0.010506	0.001889	0.000125	0.008009	0.000000	3.582077	0.000166	15.830559	0.000125	0.000446
06/17/2004-21:00:00	1983.907471	38.099735	2710.974854	72.511261	0.006256	2095.563477	0.032506	0.009461	0.000124	0.014959	0.000188	170.054169	0.002738	0.000956	0.000124	0.001329	0.000147	11.518869	0.000294	18.273539	0.000124	0.000287	0.000000	302.016235	0.010401	0.001880	0.000124	0.007923	0.000000	3.582415	0.000165	15.829784	0.000124	0.000442
06/18/2004-00:00:00	1981.733643	38.042908	2709.852295	72.481094	0.009003	2097.431885	0.032283	0.009417	0.000124	0.014896	0.000253	170.127716	0.002724	0.000953	0.000124	0.001324	0.000189	11.589274	0.000293	18.273058	0.000124	0.000287	0.000000	302.128815	0.010353	0.001876	0.000124	0.007894	0.000000	3.582753	0.000164	15.829023	0.000124	0.000440
06/18/2004-03:00:00	1980.240356	38.003605	2709.118408	72.461334	0.000000	2098.878174	0.032277	0.009394	0.000124	0.014953	0.000000	170.184341	0.002724	0.000951	0.000124	0.001326	0.000000	11.643990	0.000295	18.272579	0.000124	0.000287	0.000000	302.249542	0.010351	0.001873	0.000124	0.007914	0.000000	3.583092	0.000164	15.828250	0.000124	0.000441
06/18/2004-06:00:00	1979.718262	37.989223	2708.935303	72.456322	0.000000	2099.703125	0.032256	0.009390	0.000124	0.015001	0.000000	170.216568	0.002723	0.000951	0.000124	0.001328	0.000000	11.673050	0.000295	18.272100	0.000124	0.000287	0.000000	302.363800	0.010350	0.001873	0.000124	0.007933	0.000000	3.583427	0.000164	15.827477	0.000124	0.000442
06/18/2004-09:00:00	1979.675415	37.987194	2709.027344	72.458694	0.000000	2100.229736	0.032247	0.009385	0.000124	0.015045	0.000000	170.236908	0.002723	0.000950	0.000124	0.001330	0.000000	11.691070	0.000295	18.271626	0.000124	0.000287	0.000000	302.462311	0.010350	0.001873	0.000124	0.007954	0.000000	3.583760	0.000164	15.826707	0.000124	0.000443
06/18/2004-12:00:00	1979.605591	37.984467	2709.100342	72.460594	0.000000	2100.776855	0.032200	0.009382	0.000124	0.015063	0.000000	170.258087	0.002719	0.000949	0.000124	0.001330	0.000000	11.713806	0.000295	18.271149	0.000124	0.000287	0.000000	302.547607	0.010341	0.001873	0.000124	0.007964	0.000000	3.584094	0.000164	15.825932	0.000124	0.000444
06/18/2004-15:00:00	1979.176392	37.972477	2708.970947	72.456993	0.000000	2101.554688	0.031880	0.009345	0.000124	0.014932	0.000000	170.288498	0.002700	0.000947	0.000124	0.001322	0.000000	11.749735	0.000294	18.270668	0.000124	0.000286	0.000000	302.627472	0.010274	0.001871	0.000124	0.007915	0.000000	3.584430	0.000163	15.825171	0.000124	0.000441
06/18/2004-18:00:00	1978.088623	37.943558	2708.466553	72.443352	0.000000	2102.747314	0.031340	0.009281	0.000124	0.014697	0.000000	170.335190	0.002667	0.000944	0.000124	0.001308	0.000000	11.805954	0.000291	18.270189	0.000124	0.000284	0.000000	302.711273	0.010160	0.001866	0.000124	0.007825	0.000000	3.584772	0.000162	15.824400	0.000124	0.000437
06/18/2004-21:00:00	1976.206421	37.894226	2707.507080	72.417618	0.000000	2104.438965	0.030822	0.009209	0.000124	0.014490	0.000000	170.401733	0.002636	0.000940	0.000124	0.001296	0.000000	11.875834	0.000288	18.269707	0.000124	0.000283	0.000000	302.806610	0.010050	0.001860	0.000124	0.007741	0.000000	3.585116	0.000161	15.823628	0.000124	0.000433
06/19/2004-00:00:00	1973.933228	37.834793	2706.323242	72.385834	0.000000	2106.373535	0.030585	0.009162	0.000124	0.014436	0.000000	170.477921	0.002622	0.000937	0.000124	0.001292	0.000000	11.949899	0.000287	18.269232	0.000124	0.000283	0.000000	302.915802	0.010000	0.001856	0.000124	0.007715	0.000000	3.585462	0.000160	15.822853	0.000124	0.000432
06/19/2004-03:00:00	1972.439941	37.795467	2705.583984	72.365982	0.000000	2107.809326	0.030567	0.009143	0.000124	0.014494	0.000000	170.534317	0.002620	0.000935	0.000124	0.001294	0.000000	12.006917	0.000288	18.268761	0.000124	0.000283	0.000000	303.029663	0.009996	0.001855	0.000124	0.007733	0.000000	3.585805	0.000160	15.822085	0.000124	0.000433
06/19/2004-06:00:00	1972.010498	37.783489	2705.452881	72.362373	0.000000	2108.575439	0.030531	0.009135	0.000124	0.014542	0.000000	170.564209	0.002619	0.000935	0.000124	0.001296	0.000000	12.036192	0.000289	18.268276	0.000124	0.000284	0.000000	303.134308	0.009991	0.001855	0.000124	0.007752	0.000000	3.586147	0.000160	15.821311	0.000124	0.000434
06/19/2004-09:00:00	1972.081543	37.784351	2705.605957	72.366386	0.000000	2109.033691	0.030514	0.009126	0.000124	0.014586	0.000000	170.581894	0.002618	0.000934	0.000124	0.001298	0.000000	12.054074	0.000289	18.267796	0.000124	0.000284	0.000000	303.221893	0.009990	0.001855	0.000124	0.007771	0.000000	3.586490	0.000160	15.820554	0.000124	0.000435
06/19/2004-12:00:00	1972.127563	37.784588	2705.746826	72.369995	0.000000	2109.512451	0.030464	0.009122	0.000124	0.014609	0.000000	170.600281	0.002614	0.000933	0.000124	0.001298	0.000000	12.076792	0.000289	18.267311	0.000124	0.000284	0.000000	303.295258	0.009979	0.001855	0.000124	0.007781	0.000000	3.586830	0.000160	15.819780	0.000124	0.000435
06/19/2004-15:00:00	1971.812866	37.775543	2705.679443	72.368141	0.000000	2110.224365	0.030133	0.009085	0.000124	0.014486	0.000000	170.628128	0.002594	0.000931	0.000124	0.001291	0.000000	12.112847	0.000287	18.266840	0.000124	0.000283	0.000000	303.362640	0.009910	0.001853	0.000124	0.007734	0.000000	3.587172	0.000159	15.819011	0.000124	0.000433
06/19/2004-18:00:00	1970.821777	37.749092	2705.227051	72.355919	0.000000	2111.362793	0.029570	0.009020	0.000124	0.014259	0.000000	170.672791	0.002560	0.000928	0.000124	0.001277	0.000000	12.169886	0.000283	18.266363	0.000124	0.000282	0.000000	303.433228	0.009792	0.001848	0.000124	0.007645	0.000000	3.587519	0.000158	15.818245	0.000124	0.000429
06/19/2004-21:00:00	1968.988281	37.700989	2704.290527	72.330772	0.000000	2113.031982	0.029024	0.008951	0.000124	0.014061	0.000000	170.738419	0.002527	0.000924	0.000124	0.001265	0.000000	12.242591	0.000280	18.265877	0.000124	0.000281	0.000000	303.515167	0.009676	0.001842	0.000124	0.007562	0.000000	3.587868	0.000156	15.817476	0.000124	0.000425
06/20/2004-00:00:00	1966.727051	37.641888	2703.113281	72.299141	0.000000	2114.965088	0.028771	0.008910	0.000124	0.014011	0.000000	170.814651	0.002512	0.000921	0.000124	0.001262	0.000000	12.320125	0.000279	18.265408	0.000124	0.000281	0.000000	303.610962	0.009623	0.001839	0.000124	0.007534	0.000000	3.588220	0.000156	15.816704	0.000124	0.000424
06/20/2004-03:00:00	1965.243286	37.602776	2702.374268	72.279297	0.000000	2116.404541	0.028746	0.008892	0.000124	0.014070	0.000000	170.871246	0.002510	0.000920	0.000124	0.001264	0.000000	12.380358	0.000280	18.264925	0.000124	0.000281	0.000000	303.712402	0.009617	0.001837	0.000124	0.007551	0.000000	3.588570	0.000156	15.815938	0.000124	0.000425
06/20/2004-06:00:00	1964.819824	37.590916	2702.243652	72.275665	0.000000	2117.176270	0.028704	0.008883	0.000124	0.014119	0.000000	170.901260	0.002508	0.000919	0.000124	0.001265	0.000000	12.412309	0.000281	18.264450	0.000124	0.000282	0.000000	303.806732	0.009610	0.001836	0.000124	0.007569	0.000000	3.588918	0.000156	15.815174	0.000124	0.000426
06/20/2004-09:00:00	1964.893921	37.591866	2702.398438	72.279739	0.000000	2117.638672	0.028684	0.008879	0.000124	0.014165	0.000000	170.919189	0.002507	0.000919	0.000124	0.001267	0.000000	12.432274	0.000281	18.263969	0.000124	0.000282	0.000000	303.886139	0.009609	0.001837	0.000124	0.007588	0.000000	3.589266	0.000156	15.814402	0.000124	0.000427
06/20/2004-12:00:00	1964.938721	37.592060	2702.535889	72.283295	0.000000	2118.125977	0.028631	0.008874	0.000124	0.014190	0.000000	170.938080	0.002504	0.000918	0.000124	0.001268	0.000000	12.456728	0.000281	18.263493	0.000124	0.000283	0.000000	303.952972	0.009597	0.001837	0.000124	0.007597	0.000000	3.589612	0.000156	15.813639	0.000124	0.000427
06/20/2004-15:00:00	1964.599121	37.582386	2702.454590	72.281044	0.000000	2118.860596	0.028284	0.008841	0.000123	0.014073	0.000000	170.966736	0.002483	0.000916	0.000123	0.001260	0.000000	12.494962	0.000279	18.263012	0.000123	0.000282	0.000000	304.014862	0.009525	0.001834	0.000123	0.007550	0.000000	3.589960	0.000155	15.812875	0.000123	0.000425
06/20/2004-18:00:00	1963.525879	37.553822	2701.950439	72.267487	0.000000	2120.059082	0.027689	0.008787	0.000123	0.013856	0.000000	171.013901	0.002447	0.000913	0.000123	0.001248	0.000000	12.555844	0.000275	18.262541	0.000123	0.000280	0.000000	304.080963	0.009399	0.001829	0.000123	0.007462	0.000000	3.590312	0.000153	15.812115	0.000123	0.000421
06/20/2004-21:00:00	1961.520264	37.501263	2700.913330	72.239624	0.000000	2121.845703	0.027117	0.008723	0.000123	0.013666	0.000000	171.084198	0.002412	0.000910	0.000123	0.001236	0.000000	12.632783	0.000271	18.262051	0.000123	0.000279	0.000000	304.159515	0.009279	0.001824	0.000123	0.007382	0.000000	3.590668	0.000152	15.811342	0.000123	0.000417
06/21/2004-00:00:00	1959.035522	37.436367	2699.598877	72.204338	0.000000	2123.929932	0.026849	0.008685	0.000123	0.013620	0.000000	171.166397	0.002396	0.000907	0.000123	0.001233	0.000000	12.715299	0.000270	18.261576	0.000123	0.000279	0.000000	304.253326	0.009222	0.001821	0.000123	0.007355	0.000000	3.591024	0.000151	15.810578	0.000123	0.000416
06/21/2004-03:00:00	1957.405762	37.393501	2698.775146	72.182198	0.000000	2125.467529	0.026818	0.008665	0.000123	0.013681	0.000000	171.226959	0.002394	0.000906	0.000123	0.001235	0.000000	12.778635	0.000271	18.261103	0.000123	0.000280	0.000000	304.353638	0.009215	0.001819	0.000123	0.007372	0.000000	3.591379	0.000151	15.809813	0.000123	0.000417
06/21/2004-06:00:00	1956.927734	37.380238	2698.611328	72.177681	0.000000	2126.279785	0.026769	0.008657	0.000123	0.013731	0.000000	171.258652	0.002392	0.000905	0.000123	0.001237	0.000000	12.812436	0.000271	18.260624	0.000123	0.000281	0.000000	304.447144	0.009208	0.001818	0.000123	0.007390	0.000000	3.591733	0.000151	15.809051	0.000123	0.000418
06/21/2004-09:00:00	1956.980469	37.380650	2698.751953	72.181389	0.000000	2126.761963	0.026744	0.008648	0.000123	0.013778	0.000000	171.277374	0.002390	0.000904	0.000123	0.001239	0.000000	12.833046	0.000271	18.260143	0.000123	0.000281	0.000000	304.526154	0.009206	0.001818	0.000123	0.007409	0.000000	3.592083	0.000151	15.808285	0.000123	0.000419
06/21/2004-12:00:00	1957.005493	37.380318	2698.877197	72.184624	0.000000	2127.267822	0.026688	0.008644	0.000123	0.013805	0.000000	171.297043	0.002387	0.000904	0.000123	0.001239	0.000000	12.858068	0.000271	18.259668	0.000123	0.000282	0.000000	304.592773	0.009194	0.001818	0.000123	0.007419	0.000000	3.592434	0.000151	15.807525	0.000123	0.000420
06/21/2004-15:00:00	1956.636108	37.369858	2698.773926	72.181793	0.000000	2128.027344	0.026327	0.008611	0.000123	0.013694	0.000000	171.326782	0.002365	0.000902	0.000123	0.001232	0.000000	12.897326	0.000269	18.259190	0.000123	0.000281	0.000000	304.654541	0.009120	0.001815	0.000123	0.007375	0.000000	3.592788	0.000150	15.806755	0.000123	0.000418
06/21/2004-18:00:00	1955.509033	37.339935	2698.238525	72.167313	0.000000	2129.265869	0.025707	0.008553	0.000123	0.013484	0.000000	171.375336	0.002328	0.000899	0.000123	0.001220	0.000000	12.959833	0.000264	18.258703	0.000123	0.000279	0.000000	304.720581	0.008991	0.001810	0.000123	0.007291	0.000000	3.593145	0.000149	15.805992	0.000123	0.000414
06/21/2004-21:00:00	1953.420410	37.285202	2697.147461	72.138062	0.000000	2131.113525	0.025107	0.008487	0.000123	0.013297	0.000000	171.448135	0.002292	0.000895	0.000123	0.001209	0.000000	13.038420	0.000260	18.258228	0.000123	0.000278	0.000000	304.799255	0.008867	0.001805	0.000123	0.007211	0.000000	3.593506	0.000147	15.805228	0.000123	0.000411
06/22/2004-00:00:00	1950.833984	37.217712	2695.769775	72.101112	0.000000	2133.269531	0.024823	0.008443	0.000123	0.013253	0.000000	171.533157	0.002275	0.000892	0.000123	0.001205	0.000000	13.122970	0.000259	18.257748	0.000123	0.000278	0.000000	304.892883	0.008807	0.001801	0.000123	0.007184	0.000000	3.593868	0.000147	15.804465	0.000123	0.000409
06/22/2004-03:00:00	1949.134155	37.173027	2694.901855	72.077751	0.000000	2134.860352	0.024788	0.008423	0.000123	0.013314	0.000000	171.595795	0.002273	0.000891	0.000123	0.001208	0.000000	13.187734	0.000260	18.257278	0.000123	0.000279	0.000000	304.992950	0.008800	0.001798	0.000123	0.007202	0.000000	3.594227	0.000147	15.803698	0.000123	0.000411
06/22/2004-06:00:00	1948.622803	37.158916	2694.716309	72.072685	0.000000	2135.698730	0.024734	0.008413	0.000123	0.013365	0.000000	171.628693	0.002270	0.000890	0.000123	0.001209	0.000000	13.222761	0.000260	18.256792	0.000123	0.000280	0.000000	305.085968	0.008792	0.001799	0.000123	0.007220	0.000000	3.594585	0.000147	15.802934	0.000123	0.000412
06/22/2004-09:00:00	1948.657471	37.158836	2694.843506	72.075996	0.000000	2136.198486	0.024707	0.008405	0.000123	0.013413	0.000000	171.648026	0.002268	0.000889	0.000123	0.001211	0.000000	13.244028	0.000260	18.256319	0.000123	0.000280	0.000000	305.164764	0.008789	0.001797	0.000123	0.007239	0.000000	3.594942	0.000147	15.802178	0.000123	0.000413
06/22/2004-12:00:00	1948.691406	37.158752	2694.972412	72.079369	0.000000	2136.704346	0.024646	0.008399	0.000123	0.013443	0.000000	171.667725	0.002265	0.000889	0.000123	0.001212	0.000000	13.268888	0.000260	18.255840	0.000123	0.000281	0.000000	305.230621	0.008776	0.001797	0.000123	0.007250	0.000000	3.595298	0.000146	15.801414	0.000123	0.000413
06/22/2004-15:00:00	1948.467651	37.152016	2694.952881	72.078705	0.000000	2137.377930	0.024278	0.008368	0.000123	0.013344	0.000000	171.694092	0.002243	0.000887	0.000123	0.001206	0.000000	13.304107	0.000257	18.255367	0.000123	0.000280	0.000000	305.290161	0.008702	0.001795	0.000123	0.007210	0.000000	3.595653	0.000146	15.800653	0.000123	0.000411
06/22/2004-18:00:00	1947.798828	37.133850	2694.676025	72.071213	0.000000	2138.335938	0.023663	0.008311	0.000123	0.013156	0.000000	171.731644	0.002206	0.000884	0.000123	0.001195	0.000000	13.353607	0.000252	18.254883	0.000123	0.000279	0.000000	305.349976	0.008578	0.001791	0.000123	0.007134	0.000000	3.596014	0.000144	15.799889	0.000123	0.000408
06/22/2004-21:00:00	1946.625122	37.102699	2694.108398	72.055946	0.000000	2139.614014	0.023062	0.008243	0.000123	0.012987	0.000000	171.782074	0.002170	0.000880	0.000123	0.001185	0.000000	13.417092	0.000248	18.254404	0.000123	0.000278	0.000000	305.415955	0.008455	0.001785	0.000123	0.007063	0.000000	3.596380	0.000143	15.799134	0.000123	0.000405
06/23/2004-00:00:00	1945.210327	37.065331	2693.401367	72.036942	0.000000	2141.043945	0.022781	0.008199	0.000123	0.012945	0.000000	171.838272	0.002154	0.000878	0.000123	0.001181	0.000000	13.483151	0.000246	18.253922	0.000123	0.000278	0.000000	305.489868	0.008398	0.001781	0.000123	0.007039	0.000000	3.596744	0.000142	15.798373	0.000123	0.000404
06/23/2004-03:00:00	1944.221802	37.038944	2692.939453	72.024475	0.000000	2142.200928	0.022759	0.008178	0.000123	0.013002	0.000000	171.883789	0.002152	0.000876	0.000123	0.001183	0.000000	13.538014	0.000246	18.253454	0.000123	0.000279	0.000000	305.567322	0.008393	0.001779	0.000123	0.007056	0.000000	3.597108	0.000142	15.797606	0.000123	0.000405
06/23/2004-06:00:00	1943.883911	37.029255	2692.852295	72.022057	0.000000	2142.947754	0.022733	0.008169	0.000123	0.013054	0.000000	171.913010	0.002151	0.000876	0.000123	0.001185	0.000000	13.572772	0.000247	18.252966	0.000123	0.000279	0.000000	305.640198	0.008390	0.001779	0.000123	0.007074	0.000000	3.597469	0.000142	15.796846	0.000123	0.000406
06/23/2004-09:00:00	1943.895752	37.028599	2692.966309	72.025024	0.000000	2143.477783	0.022722	0.008162	0.000122	0.013104	0.000000	171.933624	0.002151	0.000875	0.000122	0.001187	0.000000	13.598809	0.000247	18.252493	0.000122	0.000280	0.000000	305.703583	0.008390	0.001778	0.000122	0.007093	0.000000	3.597829	0.000142	15.796080	0.000122	0.000407
06/23/2004-12:00:00	1943.915649	37.028164	2693.086182	72.028130	0.000000	2144.005127	0.022663	0.008157	0.000122	0.013134	0.000000	171.954254	0.002147	0.000875	0.000122	0.001188	0.000000	13.626981	0.000247	18.252018	0.000122	0.000280	0.000000	305.758209	0.008377	0.001778	0.000122	0.007102	0.000000	3.598187	0.000142	15.795333	0.000122	0.000408
06/23/2004-15:00:00	1943.803833	37.024303	2693.128174	72.029160	0.000000	2144.621338	0.022334	0.008127	0.000122	0.013048	0.000000	171.978287	0.002127	0.000873	0.000122	0.001183	0.000000	13.660776	0.000244	18.251532	0.000122	0.000280	0.000000	305.808105	0.008307	0.001776	0.000122	0.007067	0.000000	3.598548	0.000141	15.794570	0.000122	0.000406
06/23/2004-18:00:00	1943.490112	37.015259	2693.054932	72.027092	0.000000	2145.368652	0.021850	0.008074	0.000122	0.012888	0.000000	172.007629	0.002096	0.000870	0.000122	0.001173	0.000000	13.701395	0.000240	18.251059	0.000122	0.000279	0.000000	305.856415	0.008197	0.001771	0.000122	0.007001	0.000000	3.598913	0.000140	15.793811	0.000122	0.000403
06/23/2004-21:00:00	1942.972656	37.000977	2692.863281	72.021881	0.000000	2146.246582	0.021433	0.008018	0.000122	0.012747	0.000000	172.042130	0.002069	0.000867	0.000122	0.001165	0.000000	13.748023	0.000236	18.250580	0.000122	0.000278	0.000000	305.906799	0.008095	0.001767	0.000122	0.006940	0.000000	3.599278	0.000139	15.793053	0.000122	0.000401
06/24/2004-00:00:00	1942.364990	36.984394	2692.621826	72.015282	0.000000	2147.179688	0.021310	0.007988	0.000122	0.012741	0.000000	172.078873	0.002061	0.000865	0.000122	0.001163	0.000000	13.796663	0.000236	18.250097	0.000122	0.000278	0.000000	305.959930	0.008063	0.001765	0.000122	0.006932	0.000000	3.599643	0.000139	15.792289	0.000122	0.000401
06/24/2004-03:00:00	1941.933716	36.972343	2692.478760	72.011398	0.000000	2148.002686	0.021304	0.007975	0.000122	0.012793	0.000000	172.111115	0.002061	0.000864	0.000122	0.001165	0.000000	13.839245	0.000236	18.249624	0.000122	0.000279	0.000000	306.013977	0.008061	0.001765	0.000122	0.006948	0.000000	3.600007	0.000139	15.791525	0.000122	0.000402
06/24/2004-06:00:00	1941.802612	36.967968	2692.511719	72.012154	0.000000	2148.637451	0.021299	0.007969	0.000122	0.012843	0.000000	172.135986	0.002060	0.000864	0.000122	0.001167	0.000000	13.872878	0.000237	18.249147	0.000122	0.000280	0.000000	306.064728	0.008061	0.001764	0.000122	0.006965	0.000000	3.600371	0.000139	15.790783	0.000122	0.000403
06/24/2004-09:00:00	1941.855591	36.968369	2692.648682	72.015747	0.000000	2149.157715	0.021299	0.007964	0.000122	0.012891	0.000000	172.156281	0.002061	0.000863	0.000122	0.001169	0.000000	13.902114	0.000237	18.248669	0.000122	0.000280	0.000000	306.109802	0.008062	0.001764	0.000122	0.006981	0.000000	3.600733	0.000139	15.790011	0.000122	0.000404
06/24/2004-12:00:00	1941.893677	36.968384	2692.777832	72.019081	0.000000	2149.690674	0.021271	0.007963	0.000122	0.012921	0.000000	172.177155	0.002059	0.000863	0.000122	0.001170	0.000000	13.933202	0.000237	18.248188	0.000122	0.000281	0.000000	306.149933	0.008054	0.001766	0.000122	0.006992	0.000000	3.601093	0.000139	15.789257	0.000122	0.000404
06/24/2004-15:00:00	1941.775391	36.964367	2692.816406	72.020058	0.000000	2150.323730	0.021111	0.007945	0.000122	0.012880	0.000000	172.201996	0.002048	0.000862	0.000122	0.001167	0.000000	13.969790	0.000236	18.247709	0.000122	0.000281	0.000000	306.188263	0.008012	0.001764	0.000122	0.006973	0.000000	3.601454	0.000138	15.788497	0.000122	0.000404
06/24/2004-18:00:00	1941.412109	36.954048	2692.713623	72.017181	0.000000	2151.113037	0.020860	0.007918	0.000122	0.012791	0.000000	172.233002	0.002031	0.000860	0.000122	0.001162	0.000000	14.013698	0.000234	18.247240	0.000122	0.000280	0.000000	306.228546	0.007946	0.001762	0.000122	0.006935	0.000000	3.601815	0.000137	15.787745	0.000122	0.000402
06/24/2004-21:00:00	1940.797363	36.937244	2692.465820	72.010468	0.000000	2152.062988	0.020625	0.007885	0.000122	0.012712	0.000000	172.270340	0.002015	0.000858	0.000122	0.001157	0.000000	14.064285	0.000232	18.246761	0.000122	0.000280	0.000000	306.274078	0.007883	0.001760	0.000122	0.006901	0.000000	3.602179	0.000137	15.786986	0.000122	0.000400
06/25/2004-00:00:00	1940.066772	36.917473	2692.151611	72.001961	0.000000	2153.083496	0.020503	0.007864	0.000122	0.012695	0.000000	172.310516	0.002006	0.000857	0.000122	0.001155	0.000000	14.116808	0.000231	18.246279	0.000122	0.000280	0.000000	306.325806	0.007849	0.001759	0.000122	0.006889	0.000000	3.602544	0.000136	15.786225	0.000122	0.000400
06/25/2004-03:00:00	1939.536133	36.902843	2691.951416	71.996521	0.000000	2153.977051	0.020497	0.007855	0.000122	0.012744	0.000000	172.345718	0.002006	0.000856	0.000122	0.001157	0.000000	14.161835	0.000231	18.245802	0.000122	0.000281	0.000000	306.381042	0.007847	0.001760	0.000122	0.006905	0.000000	3.602906	0.000136	15.785471	0.000122	0.000401
06/25/2004-06:00:00	1939.340210	36.896843	2691.945313	71.996246	0.000000	2154.656982	0.020493	0.007852	0.000122	0.012789	0.000000	172.372421	0.002006	0.000856	0.000122	0.001159	0.000000	14.196354	0.000232	18.245329	0.000122	0.000282	0.000000	306.434570	0.007846	0.001761	0.000122	0.006921	0.000000	3.603266	0.000136	15.784722	0.000122	0.000402
06/25/2004-09:00:00	1939.349731	36.896130	2692.056396	71.999100	0.000000	2155.209961	0.020492	0.007851	0.000122	0.012833	0.000000	172.393982	0.002006	0.000856	0.000122	0.001161	0.000000	14.225642	0.000232	18.244856	0.000122	0.000282	0.000000	306.483063	0.007847	0.001763	0.000122	0.006938	0.000000	3.603627	0.000137	15.783968	0.000122	0.000403
06/25/2004-12:00:00	1939.333252	36.894695	2692.152344	72.001617	0.000000	2155.783203	0.020463	0.007851	0.000122	0.012858	0.000000	172.416412	0.002003	0.000856	0.000122	0.001161	0.000000	14.257007	0.000232	18.244373	0.000122	0.000283	0.000000	306.527405	0.007839	0.001765	0.000122	0.006947	0.000000	3.603987	0.000136	15.783203	0.000122	0.000403
06/25/2004-15:00:00	1939.092041	36.887573	2692.119873	72.000664	0.000000	2156.497803	0.020303	0.007831	0.000122	0.012802	0.000000	172.444473	0.001993	0.000854	0.000122	0.001158	0.000000	14.295642	0.000231	18.243893	0.000122	0.000282	0.000000	306.571594	0.007796	0.001763	0.000122	0.006925	0.000000	3.604346	0.000136	15.782452	0.000122	0.000402
06/25/2004-18:00:00	1938.469849	36.870583	2691.867920	71.993752	0.000000	2157.454346	0.020059	0.007804	0.000122	0.012693	0.000000	172.482132	0.001976	0.000853	0.000122	0.001151	0.000000	14.345222	0.000229	18.243418	0.000122	0.000282	0.000000	306.620941	0.007729	0.001764	0.000122	0.006881	0.000000	3.604709	0.000135	15.781690	0.000122	0.000400
06/25/2004-21:00:00	1937.392212	36.841850	2691.351074	71.979881	0.000000	2158.698486	0.019836	0.007768	0.000122	0.012597	0.000000	172.531189	0.001961	0.000851	0.000122	0.001145	0.000000	14.406889	0.000228	18.242945	0.000122	0.000281	0.000000	306.680237	0.007668	0.001763	0.000122	0.006841	0.000000	3.605072	0.000135	15.780938	0.000122	0.000399
06/26/2004-00:00:00	1935.994019	36.804901	2690.649170	71.960999	0.000000	2160.141846	0.019672	0.007742	0.000122	0.012549	0.000000	172.588104	0.001950	0.000850	0.000122	0.001142	0.000000	14.471936	0.000227	18.242466	0.000122	0.000281	0.000000	306.751678	0.007621	0.001763	0.000122	0.006817	0.000000	3.605436	0.000134	15.780184	0.000122	0.000398
06/26/2004-03:00:00	1934.894287	36.775631	2690.119141	71.946693	0.000000	2161.394043	0.019671	0.007730	0.000122	0.012601	0.000000	172.637543	0.001949	0.000849	0.000122	0.001144	0.000000	14.528564	0.000227	18.241997	0.000122	0.000281	0.000000	306.831146	0.007620	0.001762	0.000122	0.006834	0.000000	3.605799	0.000134	15.779432	0.000122	0.000398
06/26/2004-06:00:00	1934.598022	36.767014	2690.053223	71.944809	0.000000	2162.135254	0.019655	0.007726	0.000121	0.012645	0.000000	172.666565	0.001948	0.000848	0.000121	0.001146	0.000000	14.559881	0.000228	18.241514	0.000121	0.000282	0.000000	306.907562	0.007618	0.001764	0.000121	0.006852	0.000000	3.606161	0.000134	15.778686	0.000121	0.000399
06/26/2004-09:00:00	1934.743530	36.769802	2690.243896	71.949821	0.000000	2162.599609	0.019646	0.007721	0.000121	0.012685	0.000000	172.684601	0.001948	0.000848	0.000121	0.001147	0.000000	14.580086	0.000228	18.241037	0.000121	0.000282	0.000000	306.972534	0.007617	0.001764	0.000121	0.006869	0.000000	3.606521	0.000134	15.777925	0.000121	0.000400
06/26/2004-12:00:00	1934.888184	36.772537	2690.431641	71.954765	0.000000	2163.069580	0.019611	0.007721	0.000121	0.012709	0.000000	172.703110	0.001945	0.000848	0.000121	0.001148	0.000000	14.603332	0.000228	18.240557	0.000121	0.000283	0.000000	307.027161	0.007607	0.001767	0.000121	0.006880	0.000000	3.606882	0.000134	15.777171	0.000121	0.000401
06/26/2004-15:00:00	1934.800659	36.769333	2690.486084	71.956131	0.000000	2163.687500	0.019405	0.007696	0.000121	0.012620	0.000000	172.727356	0.001931	0.000847	0.000121	0.001142	0.000000	14.635348	0.000226	18.240088	0.000121	0.000282	0.000000	307.077332	0.007550	0.001767	0.000121	0.006844	0.000000	3.607244	0.000133	15.776421	0.000121	0.000399
06/26/2004-18:00:00	1934.301880	36.755547	2690.303711	71.951157	0.000000	2164.568359	0.019058	0.007651	0.000121	0.012449	0.000000	172.762039	0.001907	0.000844	0.000121	0.001132	0.000000	14.680080	0.000223	18.239611	0.000121	0.000280	0.000000	307.129547	0.007453	0.001766	0.000121	0.006775	0.000000	3.607608	0.000132	15.775666	0.000121	0.000396
06/26/2004-21:00:00	1933.290527	36.728500	2689.822998	71.938217	0.000000	2165.775391	0.018724	0.007593	0.000121	0.012292	0.000000	172.809586	0.001884	0.000841	0.000121	0.001123	0.000000	14.739243	0.000220	18.239126	0.000121	0.000279	0.000000	307.190521	0.007358	0.001762	0.000121	0.006708	0.000000	3.607975	0.000131	15.774912	0.000121	0.000393
06/27/2004-00:00:00	1931.905151	36.691864	2689.126221	71.919472	0.000000	2167.215820	0.018561	0.007556	0.000121	0.012247	0.000000	172.866486	0.001873	0.000839	0.000121	0.001120	0.000000	14.803765	0.000219	18.238655	0.000121	0.000279	0.000000	307.262787	0.007310	0.001759	0.000121	0.006684	0.000000	3.608342	0.000131	15.774155	0.000121	0.000392
06/27/2004-03:00:00	1930.799438	36.662411	2688.589844	71.905037	0.000000	2168.474609	0.018560	0.007542	0.000121	0.012300	0.000000	172.916153	0.001873	0.000838	0.000121	0.001122	0.000000	14.860438	0.000220	18.238173	0.000121	0.000280	0.000000	307.342438	0.007309	0.001760	0.000121	0.006701	0.000000	3.608709	0.000131	15.773404	0.000121	0.000393
06/27/2004-06:00:00	1930.476807	36.653133	2688.508301	71.902733	0.000000	2169.237305	0.018545	0.007537	0.000121	0.012346	0.000000	172.945999	0.001872	0.000838	0.000121	0.001124	0.000000	14.892454	0.000220	18.237701	0.000121	0.000280	0.000000	307.419281	0.007307	0.001762	0.000121	0.006719	0.000000	3.609075	0.000131	15.772655	0.000121	0.000394
06/27/2004-09:00:00	1930.591187	36.655109	2688.679199	71.907211	0.000000	2169.724609	0.018538	0.007532	0.000121	0.012389	0.000000	172.965149	0.001871	0.000837	0.000121	0.001125	0.000000	14.913354	0.000220	18.237221	0.000121	0.000281	0.000000	307.484955	0.007307	0.001762	0.000121	0.006736	0.000000	3.609439	0.000131	15.771899	0.000121	0.000395
06/27/2004-12:00:00	1930.705078	36.657051	2688.848877	71.911674	0.000000	2170.217041	0.018503	0.007532	0.000121	0.012415	0.000000	172.984375	0.001869	0.000837	0.000121	0.001126	0.000000	14.937193	0.000220	18.236746	0.000121	0.000281	0.000000	307.540802	0.007296	0.001766	0.000121	0.006746	0.000000	3.609805	0.000131	15.771153	0.000121	0.000395
06/27/2004-15:00:00	1930.588501	36.653076	2688.887451	71.912582	0.000000	2170.857178	0.018297	0.007504	0.000121	0.012329	0.000000	173.009628	0.001854	0.000836	0.000121	0.001120	0.000000	14.969719	0.000218	18.236269	0.000121	0.000280	0.000000	307.592346	0.007238	0.001764	0.000121	0.006711	0.000000	3.610169	0.000130	15.770401	0.000121	0.000394
06/27/2004-18:00:00	1930.067627	36.638672	2688.688477	71.907196	0.000000	2171.756592	0.017974	0.007457	0.000121	0.012164	0.000000	173.044998	0.001832	0.000833	0.000121	0.001111	0.000000	15.014798	0.000216	18.235794	0.000121	0.000279	0.000000	307.645874	0.007145	0.001761	0.000121	0.006642	0.000000	3.610535	0.000129	15.769649	0.000121	0.000391
06/27/2004-21:00:00	1929.045654	36.611378	2688.201172	71.894005	0.000000	2172.972656	0.017661	0.007400	0.000121	0.012012	0.000000	173.092957	0.001810	0.000830	0.000121	0.001102	0.000000	15.074010	0.000213	18.235317	0.000121	0.000277	0.000000	307.707611	0.007053	0.001758	0.000121	0.006576	0.000000	3.610906	0.000128	15.768898	0.000121	0.000388
06/28/2004-00:00:00	1927.661865	36.574787	2687.502686	71.875237	0.000000	2174.415527	0.017512	0.007362	0.000121	0.011969	0.000000	173.149933	0.001799	0.000828	0.000121	0.001098	0.000000	15.138309	0.000213	18.234846	0.000121	0.000277	0.000000	307.780273	0.007009	0.001758	0.000121	0.006553	0.000000	3.611278	0.000128	15.768147	0.000121	0.000387
06/28/2004-03:00:00	1926.552612	36.545258	2686.964355	71.860703	0.000000	2175.681885	0.017510	0.007346	0.000121	0.012023	0.000000	173.199921	0.001799	0.000827	0.000121	0.001100	0.000000	15.194975	0.000213	18.234356	0.000121	0.000278	0.000000	307.860168	0.007008	0.001757	0.000121	0.006570	0.000000	3.611648	0.000128	15.767402	0.000121	0.000388
06/28/2004-06:00:00	1926.215820	36.535595	2686.872559	71.858200	0.000000	2176.456055	0.017497	0.007339	0.000121	0.012069	0.000000	173.230331	0.001798	0.000826	0.000121	0.001102	0.000000	15.227380	0.000213	18.233887	0.000121	0.000279	0.000000	307.937225	0.007006	0.001757	0.000121	0.006587	0.000000	3.612017	0.000128	15.766646	0.000121	0.000389
06/28/2004-09:00:00	1926.313599	36.537121	2687.032715	71.862358	0.000000	2176.958252	0.017489	0.007336	0.000121	0.012113	0.000000	173.250076	0.001798	0.000826	0.000121	0.001104	0.000000	15.248679	0.000213	18.233406	0.000121	0.000279	0.000000	308.003265	0.007006	0.001759	0.000121	0.006605	0.000000	3.612386	0.000128	15.765900	0.000121	0.000390
06/28/2004-12:00:00	1926.405396	36.538513	2687.189697	71.866493	0.000000	2177.468018	0.017457	0.007335	0.000121	0.012141	0.000000	173.269943	0.001796	0.000826	0.000121	0.001105	0.000000	15.272944	0.000213	18.232931	0.000121	0.000279	0.000000	308.059692	0.006996	0.001761	0.000121	0.006615	0.000000	3.612753	0.000128	15.765147	0.000121	0.000390
06/28/2004-15:00:00	1926.249756	36.533531	2687.202881	71.866745	0.000000	2178.136719	0.017266	0.007306	0.000121	0.012056	0.000000	173.296310	0.001782	0.000824	0.000121	0.001099	0.000000	15.306395	0.000212	18.232450	0.000121	0.000279	0.000000	308.112183	0.006941	0.001758	0.000121	0.006579	0.000000	3.613120	0.000127	15.764396	0.000121	0.000389
06/28/2004-18:00:00	1925.653320	36.517181	2686.958984	71.860161	0.000000	2179.087158	0.016946	0.007259	0.000121	0.011892	0.000000	173.333786	0.001760	0.000822	0.000121	0.001090	0.000000	15.353467	0.000209	18.231974	0.000121	0.000277	0.000000	308.167511	0.006848	0.001758	0.000121	0.006510	0.000000	3.613491	0.000126	15.763647	0.000121	0.000386
06/28/2004-21:00:00	1924.501099	36.486538	2686.394043	71.844940	0.000000	2180.388428	0.016630	0.007197	0.000121	0.011742	0.000000	173.385193	0.001738	0.000819	0.000121	0.001081	0.000000	15.415484	0.000207	18.231493	0.000121	0.000276	0.000000	308.231628	0.006756	0.001754	0.000121	0.006444	0.000000	3.613864	0.000125	15.762903	0.000121	0.000383
06/29/2004-00:00:00	1922.946533	36.445515	2685.594971	71.823402	0.000000	2181.945068	0.016473	0.007156	0.000121	0.011701	0.000000	173.446594	0.001727	0.000817	0.000121	0.001077	0.000000	15.482276	0.000206	18.231016	0.000121	0.000276	0.000000	308.307648	0.006709	0.001752	0.000121	0.006422	0.000000	3.614239	0.000125	15.762145	0.000121	0.000382
06/29/2004-03:00:00	1921.712036	36.412773	2684.980225	71.806877	0.000000	2183.291992	0.016470	0.007140	0.000120	0.011757	0.000000	173.499832	0.001727	0.000816	0.000120	0.001080	0.000000	15.540449	0.000206	18.230539	0.000120	0.000277	0.000000	308.390961	0.006709	0.001751	0.000120	0.006440	0.000000	3.614613	0.000125	15.761400	0.000120	0.000383
06/29/2004-06:00:00	1921.353149	36.402527	2684.875000	71.803955	0.000000	2184.083984	0.016452	0.007136	0.000120	0.011804	0.000000	173.531036	0.001725	0.000816	0.000120	0.001081	0.000000	15.572700	0.000206	18.230062	0.000120	0.000277	0.000000	308.471191	0.006706	0.001754	0.000120	0.006457	0.000000	3.614984	0.000125	15.760653	0.000120	0.000384
06/29/2004-09:00:00	1921.468140	36.404518	2685.043945	71.808426	0.000000	2184.577881	0.016442	0.007129	0.000120	0.011848	0.000000	173.550400	0.001725	0.000815	0.000120	0.001083	0.000000	15.592777	0.000206	18.229589	0.000120	0.000278	0.000000	308.539307	0.006705	0.001754	0.000120	0.006475	0.000000	3.615354	0.000125	15.759900	0.000120	0.000385
06/29/2004-12:00:00	1921.579956	36.406403	2685.211426	71.812775	0.000000	2185.078125	0.016409	0.007125	0.000120	0.011877	0.000000	173.569977	0.001722	0.000814	0.000120	0.001084	0.000000	15.616019	0.000206	18.229105	0.000120	0.000278	0.000000	308.597015	0.006695	0.001754	0.000120	0.006486	0.000000	3.615725	0.000125	15.759154	0.000120	0.000385
06/29/2004-15:00:00	1921.435547	36.401672	2685.229980	71.813210	0.000000	2185.743164	0.016221	0.007098	0.000120	0.011799	0.000000	173.596176	0.001709	0.000813	0.000120	0.001079	0.000000	15.648932	0.000205	18.228630	0.000120	0.000277	0.000000	308.650238	0.006640	0.001755	0.000120	0.006456	0.000000	3.616096	0.000124	15.758408	0.000120	0.000384
06/29/2004-18:00:00	1920.825317	36.385002	2684.977539	71.806335	0.000000	2186.705078	0.015929	0.007046	0.000120	0.011649	0.000000	173.634171	0.001688	0.000810	0.000120	0.001071	0.000000	15.696325	0.000202	18.228146	0.000120	0.000276	0.000000	308.705688	0.006550	0.001751	0.000120	0.006397	0.000000	3.616470	0.000123	15.757661	0.000120	0.000381
06/29/2004-21:00:00	1919.623169	36.353043	2684.381104	71.790268	0.000000	2188.042725	0.015653	0.006981	0.000120	0.011512	0.000000	173.687027	0.001668	0.000807	0.000120	0.001063	0.000000	15.759233	0.000200	18.227673	0.000120	0.000274	0.000000	308.770264	0.006462	0.001747	0.000120	0.006341	0.000000	3.616846	0.000122	15.756911	0.000120	0.000379
06/30/2004-00:00:00	1917.985840	36.309906	2683.531006	71.767464	0.000000	2189.654541	0.015519	0.006937	0.000120	0.011477	0.000000	173.750793	0.001658	0.000805	0.000120	0.001060	0.000000	15.827534	0.000199	18.227201	0.000120	0.000274	0.000000	308.846497	0.006418	0.001744	0.000120	0.006323	0.000000	3.617224	0.000122	15.756161	0.000120	0.000378
06/30/2004-03:00:00	1916.687256	36.275467	2682.877197	71.749847	0.000000	2191.047363	0.015518	0.006919	0.000120	0.011534	0.000000	173.805710	0.001658	0.000803	0.000120	0.001062	0.000000	15.886811	0.000199	18.226713	0.000120	0.000275	0.000000	308.930634	0.006418	0.001744	0.000120	0.006341	0.000000	3.617598	0.000122	15.755415	0.000120	0.000379
06/30/2004-06:00:00	1916.309692	36.264767	2682.758301	71.746605	0.000000	2191.854492	0.015504	0.006915	0.000120	0.011582	0.000000	173.837524	0.001657	0.000803	0.000120	0.001064	0.000000	15.919499	0.000199	18.226238	0.000120	0.000276	0.000000	309.010986	0.006415	0.001747	0.000120	0.006358	0.000000	3.617973	0.000122	15.754666	0.000120	0.000380
06/30/2004-09:00:00	1916.426025	36.266754	2682.927734	71.751015	0.000000	2192.349609	0.015497	0.006908	0.000120	0.011627	0.000000	173.857010	0.001657	0.000803	0.000120	0.001066	0.000000	15.939448	0.000199	18.225756	0.000120	0.000276	0.000000	309.079285	0.006415	0.001747	0.000120	0.006376	0.000000	3.618346	0.000122	15.753927	0.000120	0.000381
06/30/2004-12:00:00	1916.551025	36.269005	2683.101563	71.755592	0.000000	2192.843506	0.015468	0.006904	0.000120	0.011658	0.000000	173.876358	0.001654	0.000802	0.000120	0.001067	0.000000	15.962222	0.000199	18.225285	0.000120	0.000277	0.000000	309.136963	0.006405	0.001747	0.000120	0.006388	0.000000	3.618718	0.000122	15.753181	0.000120	0.000381
06/30/2004-15:00:00	1916.479004	36.266151	2683.162354	71.757080	0.000000	2193.467041	0.015302	0.006877	0.000120	0.011587	0.000000	173.900818	0.001642	0.000801	0.000120	0.001063	0.000000	15.993093	0.000197	18.224802	0.000120	0.000276	0.000000	309.188812	0.006352	0.001747	0.000120	0.006361	0.000000	3.619091	0.000121	15.752431	0.000120	0.000380
06/30/2004-18:00:00	1916.066406	36.254528	2683.021973	71.753265	0.000000	2194.308350	0.015032	0.006824	0.000120	0.011447	0.000000	173.934036	0.001622	0.000798	0.000120	0.001055	0.000000	16.035063	0.000195	18.224327	0.000120	0.000275	0.000000	309.240479	0.006263	0.001743	0.000120	0.006306	0.000000	3.619467	0.000120	15.751695	0.000120	0.000377
06/30/2004-21:00:00	1915.244263	36.232361	2682.645752	71.743073	0.000000	2195.409912	0.014794	0.006760	0.000120	0.011319	0.000000	173.977585	0.001604	0.000795	0.000120	0.001047	0.000000	16.088972	0.000192	18.223843	0.000120	0.000273	0.000000	309.297455	0.006178	0.001740	0.000120	0.006254	0.000000	3.619845	0.000119	15.750938	0.000120	0.000375
07/01/2004-00:00:00	1914.184937	36.203766	2682.132324	71.729141	0.000000	2196.692383	0.014689	0.006716	0.000120	0.011290	0.000000	174.028397	0.001595	0.000792	0.000120	0.001045	0.000000	16.150545	0.000192	18.223362	0.000120	0.000273	0.000000	309.362183	0.006138	0.001736	0.000120	0.006239	0.000000	3.620225	0.000119	15.750193	0.000120	0.000374
07/01/2004-03:00:00	1913.326538	36.180351	2681.735840	71.718346	0.000000	2197.844482	0.014691	0.006700	0.000120	0.011344	0.000000	174.074081	0.001595	0.000791	0.000120	0.001047	0.000000	16.204193	0.000192	18.222891	0.000120	0.000274	0.000000	309.432800	0.006138	0.001736	0.000120	0.006256	0.000000	3.620603	0.000119	15.749440	0.000120	0.000375
07/01/2004-06:00:00	1913.070313	36.172413	2681.689209	71.716888	0.000000	2198.615234	0.014688	0.006696	0.000120	0.011392	0.000000	174.104507	0.001595	0.000791	0.000120	0.001049	0.000000	16.238684	0.000192	18.222406	0.000120	0.000275	0.000000	309.501038	0.006138	0.001739	0.000120	0.006274	0.000000	3.620980	0.000119	15.748706	0.000120	0.000376
07/01/2004-09:00:00	1913.175781	36.173782	2681.850830	71.721115	0.000000	2199.157471	0.014689	0.006691	0.000120	0.011437	0.000000	174.126022	0.001595	0.000791	0.000120	0.001051	0.000000	16.263685	0.000192	18.221935	0.000120	0.000276	0.000000	309.560883	0.006140	0.001739	0.000120	0.006291	0.000000	3.621356	0.000119	15.747959	0.000120	0.000377
07/01/2004-12:00:00	1913.286987	36.175312	2682.019043	71.725380	0.000000	2199.699219	0.014665	0.006689	0.000120	0.011469	0.000000	174.147369	0.001593	0.000791	0.000120	0.001052	0.000000	16.290688	0.000192	18.221451	0.000120	0.000276	0.000000	309.613098	0.006130	0.001741	0.000120	0.006302	0.000000	3.621731	0.000119	15.747212	0.000120	0.000378
07/01/2004-15:00:00	1913.240479	36.172802	2682.094482	71.727242	0.000000	2200.343018	0.014534	0.006662	0.000120	0.011407	0.000000	174.172882	0.001582	0.000789	0.000120	0.001048	0.000000	16.324047	0.000191	18.220966	0.000120	0.000275	0.000000	309.661560	0.006081	0.001739	0.000120	0.006278	0.000000	3.622108	0.000119	15.746469	0.000120	0.000377
07/01/2004-18:00:00	1912.938599	36.163692	2682.021240	71.725067	0.000000	2201.151855	0.014332	0.006611	0.000120	0.011284	0.000000	174.204895	0.001566	0.000786	0.000120	0.001041	0.000000	16.365580	0.000188	18.220495	0.000120	0.000274	0.000000	309.710449	0.006002	0.001735	0.000120	0.006229	0.000000	3.622485	0.000118	15.745727	0.000120	0.000375
07/01/2004-21:00:00	1912.346191	36.147110	2681.777832	71.718430	0.000000	2202.144775	0.014143	0.006551	0.000120	0.011172	0.000000	174.244293	0.001550	0.000783	0.000120	0.001035	0.000000	16.415363	0.000186	18.220016	0.000120	0.000273	0.000000	309.763977	0.005926	0.001732	0.000120	0.006184	0.000000	3.622864	0.000117	15.744981	0.000120	0.000372
07/02/2004-00:00:00	1911.558716	36.125500	2681.420654	71.708672	0.000000	2203.260010	0.014057	0.006513	0.000120	0.011151	0.000000	174.288559	0.001543	0.000781	0.000120	0.001033	0.000000	16.469742	0.000186	18.219530	0.000120	0.000273	0.000000	309.823669	0.005890	0.001730	0.000120	0.006172	0.000000	3.623245	0.000117	15.744236	0.000120	0.000372
07/02/2004-03:00:00	1910.930176	36.107998	2681.156494	71.701424	0.000000	2204.274170	0.014059	0.006496	0.000119	0.011202	0.000000	174.328781	0.001543	0.000780	0.000119	0.001035	0.000000	16.517660	0.000186	18.219051	0.000119	0.000274	0.000000	309.887512	0.005891	0.001729	0.000119	0.006189	0.000000	3.623625	0.000117	15.743493	0.000119	0.000373
07/02/2004-06:00:00	1910.778564	36.102760	2681.169434	71.701591	0.000000	2204.982910	0.014060	0.006490	0.000119	0.011248	0.000000	174.356781	0.001543	0.000780	0.000119	0.001037	0.000000	16.550613	0.000186	18.218576	0.000119	0.000275	0.000000	309.948792	0.005891	0.001730	0.000119	0.006206	0.000000	3.624002	0.000117	15.742750	0.000119	0.000374
07/02/2004-09:00:00	1910.925659	36.105240	2681.358398	71.706444	0.000000	2205.505859	0.014061	0.006487	0.000119	0.011292	0.000000	174.377548	0.001543	0.000780	0.000119	0.001038	0.000000	16.575956	0.000186	18.218098	0.000119	0.000275	0.000000	310.002411	0.005893	0.001732	0.000119	0.006222	0.000000	3.624378	0.000117	15.742003	0.000119	0.000375
07/02/2004-12:00:00	1911.079590	36.107857	2681.549805	71.711388	0.000000	2206.026855	0.014040	0.006485	0.000119	0.011323	0.000000	174.398148	0.001541	0.000780	0.000119	0.001039	0.000000	16.603117	0.000186	18.217617	0.000119	0.000276	0.000000	310.048950	0.005884	0.001733	0.000119	0.006234	0.000000	3.624755	0.000117	15.741266	0.000119	0.000375
07/02/2004-15:00:00	1911.103271	36.107132	2681.666748	71.714340	0.000000	2206.632568	0.013929	0.006459	0.000119	0.011270	0.000000	174.422089	0.001532	0.000778	0.000119	0.001036	0.000000	16.635521	0.000185	18.217140	0.000119	0.000275	0.000000	310.091949	0.005840	0.001731	0.000119	0.006212	0.000000	3.625129	0.000116	15.740523	0.000119	0.000375
07/02/2004-18:00:00	1910.923340	36.101162	2681.661865	71.714058	0.000000	2207.368408	0.013749	0.006413	0.000119	0.011164	0.000000	174.451370	0.001517	0.000776	0.000119	0.001030	0.000000	16.674500	0.000183	18.216652	0.000119	0.000274	0.000000	310.135193	0.005767	0.001728	0.000119	0.006171	0.000000	3.625507	0.000116	15.739787	0.000119	0.000373
07/02/2004-21:00:00	1910.515015	36.089306	2681.526855	71.710236	0.000000	2208.250732	0.013573	0.006358	0.000119	0.011070	0.000000	174.486389	0.001502	0.000773	0.000119	0.001024	0.000000	16.719839	0.000180	18.216175	0.000119	0.000273	0.000000	310.181915	0.005696	0.001725	0.000119	0.006132	0.000000	3.625887	0.000115	15.739038	0.000119	0.000371
07/03/2004-00:00:00	1909.957031	36.073620	2681.301758	71.704056	0.000000	2209.226807	0.013511	0.006324	0.000119	0.011065	0.000000	174.524963	0.001497	0.000771	0.000119	0.001023	0.000000	16.768568	0.000180	18.215694	0.000119	0.000273	0.000000	310.233826	0.005671	0.001723	0.000119	0.006127	0.000000	3.626267	0.000115	15.738297	0.000119	0.000371
07/03/2004-03:00:00	1909.502563	36.060581	2681.137939	71.699509	0.000000	2210.136475	0.013514	0.006309	0.000119	0.011113	0.000000	174.561172	0.001497	0.000770	0.000119	0.001025	0.000000	16.812832	0.000180	18.215219	0.000119	0.000274	0.000000	310.289459	0.005671	0.001722	0.000119	0.006142	0.000000	3.626645	0.000115	15.737559	0.000119	0.000372
07/03/2004-06:00:00	1909.379883	36.056080	2681.166992	71.700089	0.000000	2210.836182	0.013514	0.006305	0.000119	0.011158	0.000000	174.588852	0.001497	0.000770	0.000119	0.001027	0.000000	16.846609	0.000180	18.214737	0.000119	0.000275	0.000000	310.343628	0.005671	0.001723	0.000119	0.006159	0.000000	3.627021	0.000115	15.736817	0.000119	0.000372
07/03/2004-09:00:00	1909.479980	36.057350	2681.327148	71.704178	0.000000	2211.393799	0.013515	0.006304	0.000119	0.011200	0.000000	174.610916	0.001497	0.000770	0.000119	0.001029	0.000000	16.874586	0.000180	18.214254	0.000119	0.000275	0.000000	310.392548	0.005673	0.001726	0.000119	0.006175	0.000000	3.627396	0.000115	15.736073	0.000119	0.000373
07/03/2004-12:00:00	1909.570190	36.058323	2681.482178	71.708130	0.000000	2211.960205	0.013498	0.006302	0.000119	0.011229	0.000000	174.633301	0.001495	0.000770	0.000119	0.001030	0.000000	16.904282	0.000180	18.213776	0.000119	0.000276	0.000000	310.436615	0.005666	0.001726	0.000119	0.006186	0.000000	3.627773	0.000115	15.735330	0.000119	0.000374
07/03/2004-15:00:00	1909.496094	36.055084	2681.539063	71.709557	0.000000	2212.631104	0.013415	0.006282	0.000119	0.011196	0.000000	174.660004	0.001489	0.000768	0.000119	0.001027	0.000000	16.939671	0.000180	18.213306	0.000119	0.000276	0.000000	310.479401	0.005633	0.001725	0.000119	0.006172	0.000000	3.628146	0.000115	15.734598	0.000119	0.000373
07/03/2004-18:00:00	1909.153931	36.044956	2681.441162	71.706703	0.000000	2213.473389	0.013284	0.006252	0.000119	0.011124	0.000000	174.693436	0.001478	0.000767	0.000119	0.001023	0.000000	16.982933	0.000178	18.212830	0.000119	0.000275	0.000000	310.525452	0.005580	0.001724	0.000119	0.006144	0.000000	3.628522	0.000114	15.733849	0.000119	0.000372
07/03/2004-21:00:00	1908.506836	36.026974	2681.165771	71.699127	0.000000	2214.510742	0.013143	0.006217	0.000119	0.011059	0.000000	174.734482	0.001466	0.000765	0.000119	0.001019	0.000000	17.034225	0.000176	18.212343	0.000119	0.000274	0.000000	310.578125	0.005522	0.001722	0.000119	0.006118	0.000000	3.628899	0.000114	15.733113	0.000119	0.000371
07/04/2004-00:00:00	1907.654541	36.003654	2680.767822	71.688347	0.000000	2215.674805	0.013040	0.006191	0.000119	0.011034	0.000000	174.780777	0.001457	0.000764	0.000119	0.001017	0.000000	17.089815	0.000175	18.211864	0.000119	0.000274	0.000000	310.639679	0.005479	0.001722	0.000119	0.006105	0.000000	3.629276	0.000113	15.732372	0.000119	0.000370
07/04/2004-03:00:00	1906.961670	35.984486	2680.464355	71.680031	0.000000	2216.737549	0.013041	0.006180	0.000119	0.011080	0.000000	174.822876	0.001457	0.000763	0.000119	0.001019	0.000000	17.138418	0.000175	18.211395	0.000119	0.000275	0.000000	310.707306	0.005479	0.001722	0.000119	0.006121	0.000000	3.629651	0.000113	15.731638	0.000119	0.000371
07/04/2004-06:00:00	1906.749390	35.977726	2680.440186	71.679230	0.000000	2217.491699	0.013040	0.006176	0.000119	0.011122	0.000000	174.852768	0.001457	0.000763	0.000119	0.001021	0.000000	17.171574	0.000175	18.210909	0.000119	0.000275	0.000000	310.773590	0.005480	0.001723	0.000119	0.006138	0.000000	3.630027	0.000113	15.730897	0.000119	0.000372
07/04/2004-09:00:00	1906.842285	35.978786	2680.596680	71.683205	0.000000	2218.054688	0.013040	0.006175	0.000119	0.011161	0.000000	174.875031	0.001457	0.000763	0.000119	0.001022	0.000000	17.196781	0.000175	18.210424	0.000119	0.000276	0.000000	310.832886	0.005481	0.001725	0.000119	0.006154	0.000000	3.630401	0.000113	15.730157	0.000119	0.000373
07/04/2004-12:00:00	1906.919434	35.979488	2680.741699	71.686928	0.000000	2218.628174	0.013016	0.006172	0.000119	0.011186	0.000000	174.897781	0.001454	0.000762	0.000119	0.001023	0.000000	17.224318	0.000175	18.209946	0.000119	0.000276	0.000000	310.885864	0.005472	0.001725	0.000119	0.006165	0.000000	3.630774	0.000113	15.729420	0.000119	0.000373
07/04/2004-15:00:00	1906.769409	35.974312	2680.755859	71.687111	0.000000	2219.348145	0.012877	0.006151	0.000119	0.011127	0.000000	174.926483	0.001443	0.000761	0.000119	0.001019	0.000000	17.259720	0.000173	18.209469	0.000119	0.000275	0.000000	310.937439	0.005415	0.001725	0.000119	0.006143	0.000000	3.631147	0.000113	15.728683	0.000119	0.000372
07/04/2004-18:00:00	1906.224976	35.958988	2680.536865	71.681099	0.000000	2220.319092	0.012645	0.006109	0.000119	0.011010	0.000000	174.964905	0.001423	0.000759	0.000119	0.001013	0.000000	17.306820	0.000170	18.209002	0.000119	0.000274	0.000000	310.993286	0.005319	0.001722	0.000119	0.006098	0.000000	3.631522	0.000112	15.727940	0.000119	0.000370
07/04/2004-21:00:00	1905.202637	35.931385	2680.041016	71.667625	0.000000	2221.594727	0.012419	0.006061	0.000119	0.010904	0.000000	175.015457	0.001403	0.000756	0.000119	0.001007	0.000000	17.366804	0.000167	18.208513	0.000119	0.000273	0.000000	311.058899	0.005225	0.001721	0.000119	0.006055	0.000000	3.631900	0.000111	15.727206	0.000119	0.000368
07/05/2004-00:00:00	1903.842285	35.895077	2679.345703	71.648849	0.000000	2223.082275	0.012285	0.006026	0.000118	0.010868	0.000000	175.074387	0.001392	0.000755	0.000118	0.001004	0.000000	17.430300	0.000166	18.208035	0.000118	0.000273	0.000000	311.136475	0.005169	0.001720	0.000118	0.006038	0.000000	3.632279	0.000111	15.726470	0.000118	0.000367
07/05/2004-03:00:00	1902.772217	35.866261	2678.819580	71.634590	0.000000	2224.382324	0.012286	0.006011	0.000118	0.010917	0.000000	175.125977	0.001392	0.000754	0.000118	0.001006	0.000000	17.485777	0.000166	18.207558	0.000118	0.000273	0.000000	311.221680	0.005169	0.001719	0.000118	0.006055	0.000000	3.632655	0.000111	15.725741	0.000118	0.000368
07/05/2004-06:00:00	1902.499512	35.857929	2678.759277	71.632805	0.000000	2225.171875	0.012280	0.006006	0.000118	0.010959	0.000000	175.157288	0.001391	0.000753	0.000118	0.001008	0.000000	17.516615	0.000166	18.207075	0.000118	0.000274	0.000000	311.303741	0.005168	0.001721	0.000118	0.006072	0.000000	3.633031	0.000111	15.725003	0.000118	0.000369
07/05/2004-09:00:00	1902.669067	35.860981	2678.959961	71.637962	0.000000	2225.682617	0.012278	0.006001	0.000118	0.010997	0.000000	175.177551	0.001391	0.000753	0.000118	0.001009	0.000000	17.536268	0.000166	18.206593	0.000118	0.000274	0.000000	311.374054	0.005169	0.001721	0.000118	0.006089	0.000000	3.633406	0.000111	15.724267	0.000118	0.000370
07/05/2004-12:00:00	1902.843872	35.864159	2679.160889	71.643188	0.000000	2226.193359	0.012251	0.005999	0.000118	0.011024	0.000000	175.197739	0.001389	0.000753	0.000118	0.001010	0.000000	17.558811	0.000165	18.206121	0.000118	0.000274	0.000000	311.433899	0.005158	0.001722	0.000118	0.006100	0.000000	3.633779	0.000111	15.723530	0.000118	0.000370
07/05/2004-15:00:00	1902.823364	35.862312	2679.248291	71.645309	0.000000	2226.831787	0.012086	0.005974	0.000118	0.010954	0.000000	175.222992	0.001375	0.000752	0.000118	0.001006	0.000000	17.589289	0.000163	18.205645	0.000118	0.000274	0.000000	311.488495	0.005090	0.001723	0.000118	0.006074	0.000000	3.634154	0.000110	15.722795	0.000118	0.000369
07/05/2004-18:00:00	1902.465454	35.851791	2679.138916	71.642220	0.000000	2227.685547	0.011811	0.005925	0.000118	0.010819	0.000000	175.256943	0.001351	0.000749	0.000118	0.000998	0.000000	17.630558	0.000159	18.205164	0.000118	0.000272	0.000000	311.543884	0.004979	0.001719	0.000118	0.006023	0.000000	3.634531	0.000109	15.722055	0.000118	0.000366
07/05/2004-21:00:00	1901.705078	35.830902	2678.791992	71.632782	0.000000	2228.795654	0.011548	0.005866	0.000118	0.010695	0.000000	175.300980	0.001329	0.000746	0.000118	0.000991	0.000000	17.683390	0.000155	18.204689	0.000118	0.000270	0.000000	311.605225	0.004871	0.001716	0.000118	0.005975	0.000000	3.634910	0.000108	15.721325	0.000118	0.000364
07/06/2004-00:00:00	1900.660522	35.802727	2678.280273	71.618912	0.000000	2230.085693	0.011432	0.005828	0.000118	0.010666	0.000000	175.352127	0.001319	0.000744	0.000118	0.000989	0.000000	17.742773	0.000154	18.204203	0.000118	0.000270	0.000000	311.674927	0.004824	0.001714	0.000118	0.005961	0.000000	3.635289	0.000108	15.720589	0.000118	0.000363
07/06/2004-03:00:00	1899.805420	35.779423	2677.879883	71.607986	0.000000	2231.251465	0.011433	0.005812	0.000118	0.010715	0.000000	175.398422	0.001319	0.000743	0.000118	0.000991	0.000000	17.794590	0.000154	18.203720	0.000118	0.000271	0.000000	311.750732	0.004824	0.001714	0.000118	0.005977	0.000000	3.635667	0.000108	15.719857	0.000118	0.000364
07/06/2004-06:00:00	1899.528320	35.770973	2677.815918	71.606133	0.000000	2232.048584	0.011431	0.005805	0.000118	0.010758	0.000000	175.429977	0.001319	0.000743	0.000118	0.000993	0.000000	17.827974	0.000154	18.203239	0.000118	0.000272	0.000000	311.824097	0.004825	0.001714	0.000118	0.005994	0.000000	3.636046	0.000108	15.719121	0.000118	0.000365
07/06/2004-09:00:00	1899.606079	35.771656	2677.960449	71.609772	0.000000	2232.622070	0.011432	0.005802	0.000118	0.010799	0.000000	175.452774	0.001319	0.000742	0.000118	0.000994	0.000000	17.852165	0.000154	18.202757	0.000118	0.000272	0.000000	311.888977	0.004826	0.001716	0.000118	0.006010	0.000000	3.636421	0.000108	15.718390	0.000118	0.000366
07/06/2004-12:00:00	1899.694580	35.772629	2678.111328	71.613640	0.000000	2233.190918	0.011407	0.005800	0.000118	0.010826	0.000000	175.475311	0.001317	0.000742	0.000118	0.000995	0.000000	17.878242	0.000154	18.202280	0.000118	0.000272	0.000000	311.946289	0.004817	0.001717	0.000118	0.006022	0.000000	3.636796	0.000108	15.717656	0.000118	0.000366
07/06/2004-15:00:00	1899.656006	35.770294	2678.187500	71.615501	0.000000	2233.843506	0.011263	0.005775	0.000118	0.010770	0.000000	175.501205	0.001305	0.000741	0.000118	0.000992	0.000000	17.909771	0.000152	18.201809	0.000118	0.000272	0.000000	311.999023	0.004760	0.001715	0.000118	0.006001	0.000000	3.637172	0.000107	15.716927	0.000118	0.000365
07/06/2004-18:00:00	1899.413208	35.762741	2678.143311	71.614151	0.000000	2234.625732	0.011028	0.005732	0.000118	0.010659	0.000000	175.532272	0.001285	0.000739	0.000118	0.000986	0.000000	17.948042	0.000148	18.201326	0.000118	0.000270	0.000000	312.051514	0.004666	0.001714	0.000118	0.005959	0.000000	3.637548	0.000107	15.716189	0.000118	0.000363
07/06/2004-21:00:00	1898.948853	35.749485	2677.970215	71.609367	0.000000	2235.551025	0.010806	0.005678	0.000118	0.010560	0.000000	175.568909	0.001266	0.000736	0.000118	0.000980	0.000000	17.992783	0.000145	18.200853	0.000118	0.000269	0.000000	312.106659	0.004578	0.001709	0.000118	0.005920	0.000000	3.637929	0.000106	15.715451	0.000118	0.000362
07/07/2004-00:00:00	1898.338379	35.732468	2677.711426	71.602264	0.000000	2236.567383	0.010711	0.005645	0.000118	0.010545	0.000000	175.609253	0.001258	0.000734	0.000118	0.000979	0.000000	18.041039	0.000144	18.200363	0.000118	0.000269	0.000000	312.166229	0.004541	0.001709	0.000118	0.005913	0.000000	3.638306	0.000106	15.714721	0.000118	0.000361
07/07/2004-03:00:00	1897.860962	35.718872	2677.531738	71.597237	0.000000	2237.500000	0.010713	0.005631	0.000118	0.010590	0.000000	175.646286	0.001258	0.000733	0.000118	0.000980	0.000000	18.084162	0.000144	18.199886	0.000118	0.000270	0.000000	312.228455	0.004542	0.001708	0.000118	0.005929	0.000000	3.638685	0.000106	15.713992	0.000118	0.000362
07/07/2004-06:00:00	1897.782349	35.715519	2677.582520	71.598427	0.000000	2238.176025	0.010712	0.005628	0.000118	0.010632	0.000000	175.673096	0.001258	0.000733	0.000118	0.000982	0.000000	18.115057	0.000144	18.199408	0.000118	0.000271	0.000000	312.287415	0.004543	0.001711	0.000118	0.005944	0.000000	3.639061	0.000106	15.713260	0.000118	0.000363
07/07/2004-09:00:00	1897.961060	35.718800	2677.785889	71.603676	0.000000	2238.690430	0.010713	0.005624	0.000118	0.010671	0.000000	175.693619	0.001258	0.000733	0.000118	0.000984	0.000000	18.139700	0.000144	18.198931	0.000118	0.000271	0.000000	312.338776	0.004544	0.001711	0.000118	0.005960	0.000000	3.639437	0.000106	15.712529	0.000118	0.000364
07/07/2004-12:00:00	1898.137573	35.722004	2677.987549	71.608917	0.000000	2239.208984	0.010692	0.005621	0.000118	0.010699	0.000000	175.714066	0.001256	0.000733	0.000118	0.000985	0.000000	18.166393	0.000143	18.198452	0.000118	0.000272	0.000000	312.383240	0.004537	0.001712	0.000118	0.005971	0.000000	3.639813	0.000106	15.711793	0.000118	0.000364
07/07/2004-15:00:00	1898.168457	35.721470	2678.103760	71.611862	0.000000	2239.823730	0.010574	0.005599	0.000118	0.010656	0.000000	175.738510	0.001246	0.000731	0.000118	0.000982	0.000000	18.198732	0.000142	18.197966	0.000118	0.000271	0.000000	312.424652	0.004491	0.001710	0.000118	0.005955	0.000000	3.640188	0.000105	15.711065	0.000118	0.000364
07/07/2004-18:00:00	1897.961792	35.714848	2678.081299	71.611069	0.000000	2240.589844	0.010402	0.005561	0.000118	0.010564	0.000000	175.768906	0.001232	0.000729	0.000118	0.000977	0.000000	18.238451	0.000139	18.197493	0.000118	0.000270	0.000000	312.467163	0.004424	0.001708	0.000118	0.005921	0.000000	3.640565	0.000105	15.710340	0.000118	0.000362
07/07/2004-21:00:00	1897.486938	35.701328	2677.901855	71.606087	0.000000	2241.525391	0.010255	0.005514	0.000118	0.010481	0.000000	175.806198	0.001220	0.000727	0.000118	0.000972	0.000000	18.285519	0.000137	18.197010	0.000118	0.000269	0.000000	312.514496	0.004368	0.001706	0.000118	0.005889	0.000000	3.640945	0.000104	15.709611	0.000118	0.000360
07/08/2004-00:00:00	1896.832520	35.683155	2677.615967	71.598267	0.000000	2242.576416	0.010202	0.005482	0.000117	0.010468	0.000000	175.847778	0.001215	0.000725	0.000117	0.000971	0.000000	18.336561	0.000136	18.196539	0.000117	0.000269	0.000000	312.568726	0.004348	0.001704	0.000117	0.005882	0.000000	3.641323	0.000104	15.708874	0.000117	0.000360
07/08/2004-03:00:00	1896.294312	35.667976	2677.397949	71.592239	0.000000	2243.549561	0.010206	0.005469	0.000117	0.010511	0.000000	175.886566	0.001216	0.000725	0.000117	0.000972	0.000000	18.382341	0.000136	18.196054	0.000117	0.000270	0.000000	312.627777	0.004350	0.001704	0.000117	0.005897	0.000000	3.641699	0.000104	15.708139	0.000117	0.000361
07/08/2004-06:00:00	1896.133911	35.662533	2677.402832	71.592163	0.000000	2244.282959	0.010208	0.005465	0.000117	0.010552	0.000000	175.915619	0.001216	0.000724	0.000117	0.000974	0.000000	18.415958	0.000136	18.195568	0.000117	0.000271	0.000000	312.685944	0.004352	0.001705	0.000117	0.005912	0.000000	3.642076	0.000104	15.707421	0.000117	0.000362
07/08/2004-09:00:00	1896.222778	35.663502	2677.552002	71.596024	0.000000	2244.857910	0.010210	0.005461	0.000117	0.010589	0.000000	175.938416	0.001216	0.000724	0.000117	0.000976	0.000000	18.442989	0.000136	18.195097	0.000117	0.000271	0.000000	312.738586	0.004355	0.001706	0.000117	0.005927	0.000000	3.642450	0.000104	15.706690	0.000117	0.000362
07/08/2004-12:00:00	1896.312378	35.664490	2677.703857	71.599861	0.000000	2245.433594	0.010198	0.005461	0.000117	0.010615	0.000000	175.961288	0.001215	0.000724	0.000117	0.000977	0.000000	18.471483	0.000136	18.194616	0.000117	0.000272	0.000000	312.786133	0.004351	0.001707	0.000117	0.005938	0.000000	3.642824	0.000104	15.705957	0.000117	0.000363
07/08/2004-15:00:00	1896.274536	35.662193	2677.779053	71.601723	0.000000	2246.092041	0.010152	0.005439	0.000117	0.010578	0.000000	175.987411	0.001211	0.000723	0.000117	0.000974	0.000000	18.504770	0.000136	18.194138	0.000117	0.000271	0.000000	312.831573	0.004334	0.001705	0.000117	0.005924	0.000000	3.643198	0.000104	15.705224	0.000117	0.000362
07/08/2004-18:00:00	1896.033936	35.654686	2677.735352	71.600395	0.000000	2246.880615	0.010093	0.005403	0.000117	0.010498	0.000000	176.018799	0.001207	0.000721	0.000117	0.000970	0.000000	18.544226	0.000135	18.193655	0.000117	0.000270	0.000000	312.878601	0.004314	0.001704	0.000117	0.005895	0.000000	3.643574	0.000104	15.704510	0.000117	0.000361
07/08/2004-21:00:00	1895.572021	35.641479	2677.561523	71.595558	0.000000	2247.810303	0.010039	0.005360	0.000117	0.010430	0.000000	176.055695	0.001202	0.000719	0.000117	0.000966	0.000000	18.589634	0.000134	18.193182	0.000117	0.000269	0.000000	312.930389	0.004295	0.001701	0.000117	0.005870	0.000000	3.643949	0.000103	15.703773	0.000117	0.000360
07/09/2004-00:00:00	1894.964722	35.624546	2677.303711	71.588486	0.000147	2248.831055	0.010015	0.005342	0.000117	0.010422	0.000010	176.096222	0.001201	0.000720	0.000117	0.000965	0.000003	18.638063	0.000134	18.192703	0.000117	0.000269	0.000011	312.988098	0.004287	0.001703	0.000117	0.005867	0.000001	3.644328	0.000103	15.703050	0.000117	0.000359
07/09/2004-03:00:00	1894.476807	35.610676	2677.114502	71.583244	0.000248	2249.774902	0.010021	0.005335	0.000117	0.010464	0.000018	176.133713	0.001201	0.000721	0.000117	0.000966	0.000004	18.681406	0.000134	18.192223	0.000117	0.000270	0.000019	313.050018	0.004290	0.001705	0.000117	0.005882	0.000001	3.644707	0.000103	15.702319	0.000117	0.000360
07/09/2004-06:00:00	1894.360107	35.606350	2677.143799	71.583824	0.000315	2250.481445	0.010024	0.005331	0.000117	0.010503	0.000022	176.161804	0.001201	0.000721	0.000117	0.000968	0.000005	18.713076	0.000134	18.191751	0.000117	0.000271	0.000024	313.109802	0.004293	0.001705	0.000117	0.005898	0.000001	3.645082	0.000104	15.701592	0.000117	0.000361
07/09/2004-09:00:00	1894.487305	35.608318	2677.316162	71.588295	0.000360	2251.033447	0.010027	0.005331	0.000117	0.010539	0.000025	176.183777	0.001202	0.000721	0.000117	0.000970	0.000006	18.738577	0.000134	18.191265	0.000117	0.000271	0.000027	313.163269	0.004296	0.001708	0.000117	0.005913	0.000002	3.645459	0.000104	15.700869	0.000117	0.000362
07/09/2004-12:00:00	1894.612915	35.610226	2677.485840	71.592712	0.000391	2251.588867	0.010023	0.005328	0.000117	0.010567	0.000028	176.205795	0.001201	0.000721	0.000117	0.000971	0.000007	18.765875	0.000134	18.190790	0.000117	0.000272	0.000030	313.211090	0.004296	0.001708	0.000117	0.005926	0.000002	3.645833	0.000104	15.700144	0.000117	0.000362
07/09/2004-15:00:00	1894.598633	35.608524	2677.575439	71.594887	0.000411	2252.234863	0.009996	0.005314	0.000117	0.010542	0.000029	176.231476	0.001199	0.000721	0.000117	0.000969	0.000007	18.798443	0.000134	18.190323	0.000117	0.000271	0.000031	313.256317	0.004287	0.001708	0.000117	0.005918	0.000002	3.646208	0.000103	15.699414	0.000117	0.000362
07/09/2004-18:00:00	1894.360596	35.601082	2677.532715	71.593567	0.000424	2253.023682	0.009952	0.005277	0.000117	0.010467	0.000030	176.262833	0.001196	0.000718	0.000117	0.000965	0.000007	18.837847	0.000133	18.189840	0.000117	0.000270	0.000032	313.303223	0.004273	0.001705	0.000117	0.005893	0.000002	3.646583	0.000103	15.698689	0.000117	0.000361
07/09/2004-21:00:00	1893.873779	35.587204	2677.343994	71.588326	0.000433	2253.970459	0.009918	0.005235	0.000117	0.010403	0.000031	176.300476	0.001194	0.000717	0.000117	0.000961	0.000007	18.883951	0.000133	18.189363	0.000117	0.000269	0.000033	313.355408	0.004264	0.001704	0.000117	0.005872	0.000002	3.646960	0.000103	15.697967	0.000117	0.000359
07/10/2004-00:00:00	1893.218872	35.569069	2677.057129	71.580482	0.001253	2255.025635	0.009914	0.005264	0.000117	0.010409	0.000089	176.342575	0.001193	0.000731	0.000117	0.000962	0.000021	18.933580	0.000133	18.188898	0.000117	0.000270	0.000095	313.414520	0.004264	0.001717	0.000117	0.005876	0.000006	3.647350	0.000103	15.697241	0.000117	0.000360
07/10/2004-03:00:00	1892.687012	35.554058	2676.841309	71.574539	0.001810	2256.002441	0.009921	0.005279	0.000117	0.010451	0.000128	176.381393	0.001194	0.000738	0.000117	0.000964	0.000031	18.977835	0.000133	18.188431	0.000117	0.000271	0.000137	313.478699	0.004268	0.001724	0.000117	0.005892	0.000008	3.647739	0.000103	15.696526	0.000117	0.000361
07/10/2004-06:00:00	1892.540527	35.548969	2676.853516	71.574623	0.002184	2256.732910	0.009926	0.005290	0.000117	0.010490	0.000154	176.410461	0.001195	0.000742	0.000117	0.000965	0.000037	19.009871	0.000133	18.187965	0.000117	0.000271	0.000165	313.541229	0.004272	0.001730	0.000117	0.005908	0.000010	3.648127	0.000103	15.695799	0.000117	0.000361
07/10/2004-09:00:00	1892.646362	35.550365	2677.010742	71.578728	0.023670	2257.286133	0.009940	0.005339	0.000117	0.010527	0.001082	176.432648	0.001196	0.000748	0.000117	0.000967	0.000786	19.034737	0.000133	18.187502	0.000117	0.000272	0.000263	313.597473	0.004279	0.001752	0.000117	0.005925	0.000015	3.648530	0.000103	15.695067	0.000117	0.000362
07/10/2004-12:00:00	1892.744873	35.551582	2677.167725	71.582710	0.069880	2257.834961	0.009979	0.005458	0.000117	0.010563	0.003236	176.454956	0.001201	0.000763	0.000117	0.000969	0.002397	19.060795	0.000133	18.187040	0.000117	0.000272	0.000583	313.649658	0.004296	0.001806	0.000117	0.005943	0.000034	3.648992	0.000104	15.694349	0.000117	0.000363
07/10/2004-15:00:00	1892.682373	35.548626	2677.226074	71.584122	0.132124	2258.454346	0.009969	0.005400	0.000117	0.010588	0.005884	176.479523	0.001199	0.000757	0.000117	0.000971	0.004583	19.091976	0.000134	18.186569	0.000117	0.000273	0.000578	313.698456	0.004294	0.001784	0.000117	0.005958	0.000034	3.649398	0.000104	15.693631	0.000117	0.000364
07/10/2004-18:00:00	1892.352905	35.538891	2677.129883	71.581367	0.178841	2259.250977	0.009917	0.005321	0.000117	0.010538	0.007350	176.511703	0.001195	0.000749	0.000117	0.000968	0.005952	19.131914	0.000133	18.186108	0.000117	0.000272	0.000399	313.749023	0.004277	0.001759	0.000117	0.005937	0.000023	3.649791	0.000103	15.692905	0.000117	0.000363
07/10/2004-21:00:00	1891.721680	35.521343	2676.855225	71.573868	0.178916	2260.293213	0.009897	0.005265	0.000117	0.010486	0.007701	176.552750	0.001194	0.000745	0.000117	0.000965	0.006280	19.181095	0.000133	18.185646	0.000117	0.000272	0.000318	313.806122	0.004274	0.001749	0.000117	0.005923	0.000018	3.650184	0.000103	15.692184	0.000117	0.000362
07/11/2004-00:00:00	1890.886353	35.498558	2676.460449	71.563110	0.236564	2261.424561	0.009917	0.005464	0.000116	0.010515	0.010238	176.598114	0.001196	0.000795	0.000116	0.000967	0.008283	19.233225	0.000133	18.185209	0.000116	0.000272	0.000598	313.872864	0.004284	0.001814	0.000116	0.005940	0.000035	3.650637	0.000104	15.691461	0.000116	0.000363
07/11/2004-03:00:00	1890.230103	35.480396	2676.170410	71.555191	0.309849	2262.422852	0.009948	0.005579	0.000116	0.010561	0.013199	176.638306	0.001199	0.000822	0.000116	0.000970	0.010626	19.277552	0.000134	18.184790	0.000116	0.000274	0.000827	313.945160	0.004298	0.001856	0.000116	0.005961	0.000048	3.651097	0.000104	15.690747	0.000116	0.000364
07/11/2004-06:00:00	1890.099243	35.475727	2676.190674	71.555534	0.430083	2263.116455	0.010216	0.006029	0.000116	0.010644	0.019204	176.667770	0.001227	0.000880	0.000116	0.000977	0.014849	19.304466	0.000137	18.184355	0.000116	0.000275	0.002342	314.020752	0.004409	0.002050	0.000116	0.006015	0.000136	3.651859	0.000105	15.690036	0.000116	0.000366
07/11/2004-09:00:00	1890.288208	35.479267	2676.396484	71.560898	0.515618	2263.647217	0.010683	0.006333	0.000116	0.010744	0.023204	176.691818	0.001271	0.000916	0.000116	0.000985	0.017339	19.324623	0.000144	18.183929	0.000116	0.000276	0.003950	314.089417	0.004595	0.002185	0.000116	0.006086	0.000230	3.652696	0.000107	15.689316	0.000116	0.000368
07/11/2004-12:00:00	1890.462158	35.482418	2676.596191	71.566040	0.630773	2264.176758	0.011663	0.006863	0.000116	0.010876	0.027759	176.717163	0.001338	0.000953	0.000116	0.000994	0.020039	19.346827	0.000155	18.183506	0.000116	0.000277	0.006094	314.153564	0.004826	0.002300	0.000116	0.006162	0.000356	3.653677	0.000110	15.688600	0.000116	0.000371
07/11/2004-15:00:00	1890.398193	35.479450	2676.655273	71.567421	0.752169	2264.810303	0.012554	0.007116	0.000116	0.010989	0.032388	176.746017	0.001391	0.000964	0.000116	0.001001	0.022999	19.376301	0.000166	18.183102	0.000116	0.000278	0.007537	314.214081	0.005002	0.002326	0.000116	0.006218	0.000440	3.654575	0.000112	15.687882	0.000116	0.000374
07/11/2004-18:00:00	1889.910400	35.465633	2676.465088	71.562141	0.862074	2265.576660	0.012345	0.006541	0.000116	0.010935	0.036157	176.777267	0.001372	0.000911	0.000116	0.000998	0.026338	19.415865	0.000165	18.182680	0.000116	0.000278	0.006823	314.270447	0.004944	0.002135	0.000116	0.006194	0.000398	3.655067	0.000111	15.687174	0.000116	0.000373
07/11/2004-21:00:00	1888.891846	35.438145	2675.961426	71.548515	0.935726	2266.698242	0.011968	0.006194	0.000116	0.010866	0.035779	176.823578	0.001342	0.000882	0.000116	0.000994	0.026269	19.471685	0.000162	18.182257	0.000116	0.000278	0.005623	314.335175	0.004849	0.002023	0.000116	0.006169	0.000329	3.655560	0.000110	15.686462	0.000116	0.000372
07/12/2004-00:00:00	1887.486206	35.400791	2675.230469	71.528763	0.709640	2268.376953	0.011569	0.005695	0.000116	0.010797	0.024620	176.889969	0.001312	0.000795	0.000116	0.000989	0.019003	19.540646	0.000159	18.181780	0.000116	0.000277	0.002235	314.410980	0.004747	0.001886	0.000116	0.006138	0.000128	3.656065	0.000109	15.685740	0.000116	0.000370
07/12/2004-03:00:00	1886.379639	35.371090	2674.673828	71.513702	0.599976	2269.817871	0.011573	0.005482	0.000116	0.010853	0.021705	176.945770	0.001312	0.000757	0.000116	0.000991	0.017159	19.598711	0.000159	18.181316	0.000116	0.000278	0.001368	314.496185	0.004749	0.001828	0.000116	0.006155	0.000072	3.656479	0.000109	15.685022	0.000116	0.000371
07/12/2004-06:00:00	1886.099976	35.362629	2674.603760	71.511696	0.475422	2270.743896	0.011564	0.005397	0.000116	0.010887	0.017626	176.981491	0.001311	0.000741	0.000116	0.000993	0.014068	19.632721	0.000158	18.180843	0.000116	0.000279	0.000982	314.578705	0.004747	0.001805	0.000116	0.006171	0.000048	3.656857	0.000109	15.684302	0.000116	0.000371
07/12/2004-09:00:00	1886.275391	35.365833	2674.802246	71.516830	0.333623	2271.398926	0.011559	0.005366	0.000116	0.010915	0.012653	177.006973	0.001311	0.000735	0.000116	0.000994	0.010163	19.655788	0.000158	18.180372	0.000116	0.000279	0.000705	314.649872	0.004748	0.001798	0.000116	0.006187	0.000035	3.657223	0.000109	15.683591	0.000116	0.000372
07/12/2004-12:00:00	1886.449341	35.368999	2675.000732	71.521973	0.161976	2272.087646	0.011503	0.005348	0.000116	0.010932	0.006202	177.033859	0.001306	0.000732	0.000116	0.000994	0.004998	19.683157	0.000158	18.179903	0.000116	0.000279	0.000340	314.711304	0.004732	0.001793	0.000116	0.006196	0.000017	3.657595	0.000108	15.682875	0.000116	0.000372
07/12/2004-15:00:00	1886.386230	35.366081	2675.060547	71.523300	0.064630	2272.856689	0.010997	0.005294	0.000116	0.010832	0.002187	177.064514	0.001271	0.000728	0.000116	0.000988	0.001722	19.717724	0.000151	18.179436	0.000116	0.000278	0.000151	314.767700	0.004609	0.001783	0.000116	0.006155	0.000009	3.657959	0.000107	15.682157	0.000116	0.000370
07/12/2004-18:00:00	1885.900513	35.352322	2674.867920	71.518059	0.035951	2273.827637	0.010271	0.005200	0.000116	0.010656	0.001561	177.102554	0.001224	0.000722	0.000116	0.000978	0.001217	19.762640	0.000141	18.178959	0.000116	0.000275	0.000137	314.826630	0.004434	0.001770	0.000116	0.006083	0.000008	3.658317	0.000105	15.681437	0.000116	0.000367
07/12/2004-21:00:00	1884.886108	35.324982	2674.364990	71.504410	0.033644	2275.110840	0.009945	0.005108	0.000116	0.010499	0.001466	177.153473	0.001200	0.000717	0.000116	0.000968	0.001120	19.822031	0.000135	18.178484	0.000116	0.000273	0.000135	314.893921	0.004330	0.001760	0.000116	0.006013	0.000008	3.658677	0.000104	15.680720	0.000116	0.000363
07/13/2004-00:00:00	1883.484985	35.287746	2673.635254	71.484688	0.035762	2276.633301	0.009909	0.005049	0.000116	0.010448	0.001524	177.213837	0.001197	0.000713	0.000116	0.000965	0.001161	19.885820	0.000135	18.178013	0.000116	0.000273	0.000135	314.972626	0.004318	0.001753	0.000116	0.005987	0.000008	3.659041	0.000104	15.680006	0.000116	0.000362
07/13/2004-03:00:00	1882.335815	35.256966	2673.052490	71.468903	0.000000	2278.030029	0.009918	0.005027	0.000116	0.010490	0.000000	177.269226	0.001198	0.000712	0.000116	0.000966	0.000000	19.943584	0.000135	18.177542	0.000116	0.000274	0.000000	315.059174	0.004322	0.001752	0.000116	0.006002	0.000000	3.659410	0.000104	15.679287	0.000116	0.000363
07/13/2004-06:00:00	1881.932983	35.245327	2672.909424	71.464912	0.000000	2278.912842	0.009923	0.005019	0.000116	0.010526	0.000000	177.304276	0.001198	0.000711	0.000116	0.000968	0.000000	19.977631	0.000135	18.177071	0.000116	0.000274	0.000000	315.144165	0.004325	0.001751	0.000116	0.006016	0.000000	3.659770	0.000104	15.678576	0.000116	0.000364
07/13/2004-09:00:00	1881.965088	35.244850	2673.022217	71.467766	0.000000	2279.519531	0.009928	0.005015	0.000116	0.010560	0.000000	177.328354	0.001199	0.000711	0.000116	0.000969	0.000000	20.000311	0.000135	18.176594	0.000116	0.000274	0.000000	315.219391	0.004328	0.001751	0.000116	0.006031	0.000000	3.660129	0.000104	15.677859	0.000116	0.000364
07/13/2004-12:00:00	1881.990356	35.244209	2673.132813	71.470482	0.000949	2280.129883	0.009922	0.005012	0.000116	0.010579	0.000039	177.352585	0.001198	0.000711	0.000116	0.000969	0.000035	20.025799	0.000135	18.176125	0.000116	0.000274	0.000000	315.285645	0.004327	0.001752	0.000116	0.006039	0.000000	3.660489	0.000104	15.677144	0.000116	0.000365
07/13/2004-15:00:00	1881.766602	35.237144	2673.092773	71.469322	0.002102	2280.902344	0.009895	0.004979	0.000116	0.010493	0.000081	177.383255	0.001196	0.000709	0.000116	0.000964	0.000070	20.060606	0.000134	18.175650	0.000116	0.000273	0.000000	315.348389	0.004318	0.001748	0.000116	0.006002	0.000000	3.660848	0.000104	15.676431	0.000116	0.000363
07/13/2004-18:00:00	1881.104248	35.218872	2672.798096	71.461212	0.003613	2281.955322	0.009854	0.004914	0.000116	0.010355	0.000128	177.425110	0.001193	0.000705	0.000116	0.000956	0.000108	20.109158	0.000134	18.175175	0.000116	0.000271	0.000000	315.413696	0.004309	0.001742	0.000116	0.005950	0.000000	3.661211	0.000104	15.675709	0.000116	0.000360
07/13/2004-21:00:00	1879.904663	35.186806	2672.183594	71.444611	0.005564	2283.350342	0.009821	0.004840	0.000116	0.010249	0.000183	177.480362	0.001191	0.000701	0.000116	0.000950	0.000148	20.170580	0.000133	18.174704	0.000116	0.000270	0.000000	315.487305	0.004304	0.001738	0.000116	0.005915	0.000000	3.661576	0.000104	15.674994	0.000116	0.000358
07/14/2004-00:00:00	1878.321899	35.144890	2671.342041	71.421982	0.007828	2284.987549	0.009809	0.004789	0.000115	0.010224	0.000244	177.545227	0.001190	0.000698	0.000115	0.000949	0.000189	20.236782	0.000133	18.174231	0.000115	0.000269	0.000000	315.571442	0.004303	0.001735	0.000115	0.005906	0.000000	3.661942	0.000103	15.674277	0.000115	0.000358
07/14/2004-03:00:00	1877.049927	35.110939	2670.685791	71.404190	0.000000	2286.432129	0.009817	0.004769	0.000115	0.010270	0.000000	177.602509	0.001191	0.000697	0.000115	0.000950	0.000000	20.295097	0.000133	18.173756	0.000115	0.000270	0.000000	315.662231	0.004307	0.001734	0.000115	0.005922	0.000000	3.662308	0.000104	15.673563	0.000115	0.000358
07/14/2004-06:00:00	1876.642578	35.099201	2670.537842	71.400047	0.000000	2287.315918	0.009822	0.004762	0.000115	0.010310	0.000000	177.637512	0.001192	0.000697	0.000115	0.000952	0.000000	20.329157	0.000133	18.173285	0.000115	0.000271	0.000000	315.749390	0.004310	0.001735	0.000115	0.005939	0.000000	3.662670	0.000104	15.672854	0.000115	0.000359
07/14/2004-09:00:00	1876.717651	35.099792	2670.674072	71.403564	0.000000	2287.893311	0.009826	0.004758	0.000115	0.010346	0.000000	177.660446	0.001192	0.000696	0.000115	0.000953	0.000000	20.350571	0.000133	18.172808	0.000115	0.000271	0.000000	315.825317	0.004314	0.001735	0.000115	0.005955	0.000000	3.663031	0.000104	15.672138	0.000115	0.000360
07/14/2004-12:00:00	1876.801514	35.100662	2670.817627	71.407173	0.000900	2288.466797	0.009823	0.004755	0.000115	0.010373	0.000038	177.683212	0.001191	0.000696	0.000115	0.000954	0.000034	20.374657	0.000133	18.172338	0.000115	0.000271	0.000000	315.890717	0.004313	0.001736	0.000115	0.005968	0.000000	3.663394	0.000104	15.671427	0.000115	0.000360
07/14/2004-15:00:00	1876.690552	35.096493	2670.844727	71.407776	0.001961	2289.166992	0.009803	0.004724	0.000115	0.010318	0.000078	177.711014	0.001190	0.000694	0.000115	0.000951	0.000069	20.406786	0.000133	18.171860	0.000115	0.000270	0.000000	315.950714	0.004310	0.001734	0.000115	0.005950	0.000000	3.663755	0.000104	15.670711	0.000115	0.000359
07/14/2004-18:00:00	1876.249878	35.083881	2670.676270	71.403091	0.003293	2290.078857	0.009770	0.004662	0.000115	0.010208	0.000123	177.747208	0.001188	0.000691	0.000115	0.000945	0.000106	20.449869	0.000132	18.171387	0.000115	0.000268	0.000000	316.010529	0.004305	0.001731	0.000115	0.005914	0.000000	3.664120	0.000103	15.669998	0.000115	0.000357
07/14/2004-21:00:00	1875.421997	35.061340	2670.280518	71.392326	0.004944	2291.238770	0.009738	0.004588	0.000115	0.010110	0.000173	177.793182	0.001186	0.000688	0.000115	0.000940	0.000144	20.504488	0.000131	18.170906	0.000115	0.000267	0.000000	316.074738	0.004300	0.001727	0.000115	0.005881	0.000000	3.664486	0.000103	15.669289	0.000115	0.000355
07/15/2004-00:00:00	1874.325317	35.031891	2669.725586	71.377289	0.006815	2292.568115	0.009727	0.004536	0.000115	0.010092	0.000227	177.845856	0.001185	0.000685	0.000115	0.000939	0.000184	20.564632	0.000131	18.170437	0.000115	0.000267	0.000000	316.145844	0.004299	0.001723	0.000115	0.005874	0.000000	3.664854	0.000103	15.668574	0.000115	0.000355
07/15/2004-03:00:00	1873.429199	35.007610	2669.287354	71.365425	0.000000	2293.775146	0.009734	0.004518	0.000115	0.010136	0.000000	177.893860	0.001186	0.000684	0.000115	0.000940	0.000000	20.618441	0.000131	18.169962	0.000115	0.000268	0.000000	316.221588	0.004302	0.001724	0.000115	0.005890	0.000000	3.665217	0.000103	15.667860	0.000115	0.000355
07/15/2004-06:00:00	1873.131958	34.998680	2669.203857	71.362999	0.000000	2294.592529	0.009739	0.004510	0.000115	0.010177	0.000000	177.926285	0.001186	0.000683	0.000115	0.000942	0.000000	20.652882	0.000131	18.169489	0.000115	0.000268	0.000000	316.294647	0.004306	0.001724	0.000115	0.005906	0.000000	3.665583	0.000103	15.667145	0.000115	0.000356
07/15/2004-09:00:00	1873.199219	34.999073	2669.335938	71.366333	0.000000	2295.178955	0.009743	0.004507	0.000115	0.010214	0.000000	177.949539	0.001187	0.000683	0.000115	0.000943	0.000000	20.677761	0.000131	18.169010	0.000115	0.000269	0.000000	316.359283	0.004309	0.001726	0.000115	0.005921	0.000000	3.665946	0.000103	15.666441	0.000115	0.000357
07/15/2004-12:00:00	1873.253540	34.999172	2669.461182	71.369484	0.000924	2295.774658	0.009739	0.004504	0.000115	0.010241	0.000038	177.973175	0.001186	0.000683	0.000115	0.000944	0.000034	20.705172	0.000131	18.168543	0.000115	0.000269	0.000000	316.416504	0.004309	0.001726	0.000115	0.005933	0.000000	3.666308	0.000103	15.665735	0.000115	0.000357
07/15/2004-15:00:00	1873.069580	34.993134	2669.443115	71.368851	0.002043	2296.524658	0.009720	0.004472	0.000115	0.010192	0.000080	178.003082	0.001185	0.000681	0.000115	0.000941	0.000070	20.741344	0.000131	18.168066	0.000115	0.000268	0.000000	316.470367	0.004306	0.001725	0.000115	0.005917	0.000000	3.666670	0.000103	15.665016	0.000115	0.000356
07/15/2004-18:00:00	1872.466919	34.976379	2669.178955	71.361649	0.003503	2297.543457	0.009687	0.004411	0.000115	0.010091	0.000127	178.043442	0.001183	0.000678	0.000115	0.000936	0.000107	20.790600	0.000131	18.167589	0.000115	0.000267	0.000000	316.527466	0.004300	0.001721	0.000115	0.005883	0.000000	3.667035	0.000103	15.664304	0.000115	0.000354
07/15/2004-21:00:00	1871.353271	34.946476	2668.611816	71.346268	0.005379	2298.887451	0.009657	0.004338	0.000115	0.010001	0.000181	178.096817	0.001181	0.000675	0.000115	0.000931	0.000147	20.852962	0.000130	18.167112	0.000115	0.000265	0.000000	316.591736	0.004296	0.001718	0.000115	0.005851	0.000000	3.667402	0.000103	15.663591	0.000115	0.000353
07/16/2004-00:00:00	1869.875366	34.907238	2667.828369	71.325142	0.007552	2300.461914	0.009644	0.004283	0.000115	0.009980	0.000240	178.159241	0.001181	0.000672	0.000115	0.000930	0.000188	20.919783	0.000130	18.166634	0.000115	0.000265	0.000000	316.666656	0.004294	0.001714	0.000115	0.005843	0.000000	3.667770	0.000103	15.662886	0.000115	0.000352
07/16/2004-03:00:00	1868.695801	34.875690	2667.222168	71.308754	0.000000	2301.852051	0.009652	0.004263	0.000115	0.010027	0.000000	178.214325	0.001181	0.000671	0.000115	0.000932	0.000000	20.978863	0.000130	18.166157	0.000115	0.000266	0.000000	316.748230	0.004298	0.001714	0.000115	0.005859	0.000000	3.668133	0.000103	15.662173	0.000115	0.000353
07/16/2004-06:00:00	1868.349976	34.865479	2667.107178	71.305458	0.000000	2302.700684	0.009656	0.004255	0.000115	0.010067	0.000000	178.247910	0.001182	0.000670	0.000115	0.000933	0.000000	21.013443	0.000130	18.165676	0.000115	0.000267	0.000000	316.826965	0.004302	0.001716	0.000115	0.005875	0.000000	3.668498	0.000103	15.661461	0.000115	0.000354
07/16/2004-09:00:00	1868.465820	34.867123	2667.266602	71.309608	0.000000	2303.255127	0.009660	0.004248	0.000115	0.010104	0.000000	178.270050	0.001182	0.000670	0.000115	0.000935	0.000000	21.035679	0.000130	18.165203	0.000115	0.000267	0.000000	316.895386	0.004305	0.001715	0.000115	0.005891	0.000000	3.668863	0.000103	15.660753	0.000115	0.000354
07/16/2004-12:00:00	1868.573975	34.868591	2667.422363	71.313545	0.000879	2303.817383	0.009656	0.004246	0.000115	0.010133	0.000037	178.292404	0.001182	0.000670	0.000115	0.000936	0.000034	21.060820	0.000130	18.164730	0.000115	0.000267	0.000000	316.954620	0.004305	0.001718	0.000115	0.005904	0.000000	3.669226	0.000103	15.660046	0.000115	0.000355
07/16/2004-15:00:00	1868.412964	34.863129	2667.418213	71.313255	0.001978	2304.553467	0.009635	0.004211	0.000115	0.010079	0.000079	178.321564	0.001180	0.000668	0.000115	0.000932	0.000070	21.096024	0.000129	18.164249	0.000115	0.000267	0.000000	317.010040	0.004301	0.001716	0.000115	0.005886	0.000000	3.669590	0.000103	15.659334	0.000115	0.000354
07/16/2004-18:00:00	1867.761841	34.845119	2667.123047	71.305222	0.003477	2305.604248	0.009597	0.004142	0.000115	0.009967	0.000126	178.363403	0.001178	0.000665	0.000115	0.000927	0.000107	21.146677	0.000129	18.163767	0.000115	0.000265	0.000000	317.067810	0.004295	0.001712	0.000115	0.005848	0.000000	3.669953	0.000103	15.658621	0.000115	0.000352
07/16/2004-21:00:00	1866.486816	34.811108	2666.458740	71.287262	0.005486	2307.051514	0.009561	0.004056	0.000115	0.009866	0.000183	178.420792	0.001176	0.000660	0.000115	0.000921	0.000147	21.211815	0.000128	18.163290	0.000115	0.000263	0.000000	317.134277	0.004290	0.001707	0.000115	0.005813	0.000000	3.670323	0.000102	15.657910	0.000115	0.000350
07/17/2004-00:00:00	1864.752808	34.765312	2665.520752	71.262001	0.007870	2308.791016	0.009548	0.003996	0.000115	0.009846	0.000245	178.489822	0.001175	0.000657	0.000115	0.000920	0.000190	21.282993	0.000128	18.162813	0.000115	0.000263	0.000000	317.212524	0.004288	0.001704	0.000115	0.005804	0.000000	3.670690	0.000102	15.657209	0.000115	0.000349
07/17/2004-03:00:00	1863.356323	34.728142	2664.780762	71.242050	0.000000	2310.322266	0.009556	0.003973	0.000114	0.009893	0.000000	178.550476	0.001175	0.000656	0.000114	0.000922	0.000000	21.345446	0.000128	18.162340	0.000114	0.000264	0.000000	317.298553	0.004292	0.001704	0.000114	0.005820	0.000000	3.671057	0.000102	15.656501	0.000114	0.000350
07/17/2004-06:00:00	1862.897827	34.715061	2664.599854	71.236954	0.000000	2311.241699	0.009560	0.003962	0.000114	0.009935	0.000000	178.586929	0.001176	0.000656	0.000114	0.000923	0.000000	21.382633	0.000128	18.161854	0.000114	0.000265	0.000000	317.382233	0.004296	0.001704	0.000114	0.005837	0.000000	3.671423	0.000103	15.655793	0.000114	0.000351
07/17/2004-09:00:00	1862.952515	34.715164	2664.722412	71.240097	0.000000	2311.834717	0.009563	0.003957	0.000114	0.009973	0.000000	178.610458	0.001176	0.000656	0.000114	0.000925	0.000000	21.405760	0.000128	18.161383	0.000114	0.000265	0.000000	317.455170	0.004299	0.001707	0.000114	0.005853	0.000000	3.671787	0.000103	15.655084	0.000114	0.000352
07/17/2004-12:00:00	1863.006592	34.715233	2664.843262	71.243179	0.000923	2312.429688	0.009560	0.003952	0.000114	0.010003	0.000038	178.634125	0.001176	0.000655	0.000114	0.000926	0.000034	21.431709	0.000128	18.160898	0.000114	0.000265	0.000000	317.518738	0.004299	0.001706	0.000114	0.005866	0.000000	3.672151	0.000103	15.654373	0.000114	0.000352
07/17/2004-15:00:00	1862.792480	34.708416	2664.806396	71.241982	0.002065	2313.199219	0.009538	0.003914	0.000114	0.009950	0.000080	178.664764	0.001175	0.000653	0.000114	0.000923	0.000070	21.467724	0.000128	18.160425	0.000114	0.000264	0.000000	317.578156	0.004296	0.001705	0.000114	0.005848	0.000000	3.672515	0.000103	15.653669	0.000114	0.000351
07/17/2004-18:00:00	1862.101074	34.689358	2664.483643	71.233208	0.003600	2314.275635	0.009498	0.003841	0.000114	0.009840	0.000129	178.707443	0.001172	0.000650	0.000114	0.000917	0.000108	21.518953	0.000127	18.159945	0.000114	0.000263	0.000000	317.639679	0.004289	0.001701	0.000114	0.005811	0.000000	3.672883	0.000102	15.652962	0.000114	0.000349
07/17/2004-21:00:00	1860.808960	34.654892	2663.807617	71.214905	0.005628	2315.734619	0.009461	0.003752	0.000114	0.009741	0.000185	178.765442	0.001170	0.000645	0.000114	0.000912	0.000148	21.583757	0.000126	18.159460	0.000114	0.000261	0.000000	317.709351	0.004284	0.001696	0.000114	0.005776	0.000000	3.673252	0.000102	15.652249	0.000114	0.000347
07/18/2004-00:00:00	1859.080322	34.609219	2662.869385	71.189697	0.008015	2317.472168	0.009447	0.003688	0.000114	0.009721	0.000248	178.834335	0.001169	0.000642	0.000114	0.000910	0.000190	21.654388	0.000126	18.158987	0.000114	0.000261	0.000000	317.789825	0.004282	0.001692	0.000114	0.005767	0.000000	3.673622	0.000102	15.651549	0.000114	0.000346
07/18/2004-03:00:00	1857.670044	34.571716	2662.119629	71.169426	0.000000	2319.011475	0.009455	0.003664	0.000114	0.009769	0.000000	178.895370	0.001170	0.000641	0.000114	0.000912	0.000000	21.716860	0.000126	18.158501	0.000114	0.000262	0.000000	317.877319	0.004286	0.001694	0.000114	0.005784	0.000000	3.673988	0.000102	15.650844	0.000114	0.000347
07/18/2004-06:00:00	1857.161377	34.557365	2661.905273	71.163528	0.000000	2319.961670	0.009458	0.003652	0.000114	0.009811	0.000000	178.932938	0.001170	0.000641	0.000114	0.000914	0.000000	21.755514	0.000126	18.158016	0.000114	0.000263	0.000000	317.962067	0.004290	0.001694	0.000114	0.005800	0.000000	3.674356	0.000102	15.650133	0.000114	0.000348
07/18/2004-09:00:00	1857.159546	34.555984	2661.992676	71.165680	0.000000	2320.590820	0.009462	0.003645	0.000114	0.009849	0.000000	178.958084	0.001171	0.000640	0.000114	0.000915	0.000000	21.780214	0.000126	18.157537	0.000114	0.000263	0.000000	318.036896	0.004293	0.001695	0.000114	0.005817	0.000000	3.674720	0.000102	15.649425	0.000114	0.000349
07/18/2004-12:00:00	1857.155029	34.554565	2662.078125	71.167793	0.000968	2321.222656	0.009459	0.003641	0.000114	0.009880	0.000039	178.983185	0.001170	0.000640	0.000114	0.000916	0.000035	21.807623	0.000126	18.157059	0.000114	0.000263	0.000000	318.102539	0.004293	0.001695	0.000114	0.005830	0.000000	3.675086	0.000102	15.648723	0.000114	0.000349
07/18/2004-15:00:00	1856.887329	34.546349	2662.008057	71.165741	0.002151	2322.026123	0.009436	0.003601	0.000114	0.009828	0.000082	179.015121	0.001169	0.000638	0.000114	0.000913	0.000071	21.844978	0.000126	18.156576	0.000114	0.000263	0.000000	318.164063	0.004290	0.001694	0.000114	0.005813	0.000000	3.675451	0.000102	15.648014	0.000114	0.000348
07/18/2004-18:00:00	1856.152954	34.526207	2661.657959	71.156235	0.003717	2323.129395	0.009395	0.003525	0.000114	0.009721	0.000131	179.058914	0.001166	0.000634	0.000114	0.000908	0.000108	21.897257	0.000125	18.156096	0.000114	0.000261	0.000000	318.227783	0.004284	0.001690	0.000114	0.005776	0.000000	3.675817	0.000102	15.647308	0.000114	0.000346
07/18/2004-21:00:00	1854.844360	34.491276	2660.968506	71.137596	0.005754	2324.599609	0.009356	0.003431	0.000114	0.009624	0.000188	179.117310	0.001164	0.000630	0.000114	0.000903	0.000149	21.962135	0.000124	18.155615	0.000114	0.000260	0.000000	318.298889	0.004278	0.001685	0.000114	0.005741	0.000000	3.676188	0.000102	15.646603	0.000114	0.000344
07/19/2004-00:00:00	1853.121338	34.445755	2660.031738	71.112320	0.000000	2326.342041	0.009342	0.003366	0.000114	0.009606	0.000000	179.186371	0.001163	0.000627	0.000114	0.000901	0.000000	22.032770	0.000124	18.155128	0.000114	0.000259	0.000000	318.379974	0.004277	0.001682	0.000114	0.005733	0.000000	3.676560	0.000102	15.645894	0.000114	0.000344
07/19/2004-03:00:00	1851.707275	34.408154	2659.274414	71.091911	0.000000	2327.876953	0.009349	0.003339	0.000114	0.009654	0.000000	179.247238	0.001164	0.000626	0.000114	0.000903	0.000000	22.095123	0.000124	18.154642	0.000114	0.000260	0.000000	318.467682	0.004281	0.001682	0.000114	0.005750	0.000000	3.676928	0.000102	15.645191	0.000114	0.000345
07/19/2004-06:00:00	1851.171997	34.393070	2659.043457	71.085541	0.000000	2328.846924	0.009353	0.003325	0.000114	0.009696	0.000000	179.285675	0.001164	0.000625	0.000114	0.000905	0.000000	22.134850	0.000124	18.154165	0.000114	0.000261	0.000000	318.552612	0.004284	0.001681	0.000114	0.005767	0.000000	3.677296	0.000102	15.644491	0.000114	0.000345
07/19/2004-09:00:00	1851.135498	34.390858	2659.108398	71.087090	0.000000	2329.497070	0.009356	0.003319	0.000114	0.009734	0.000000	179.311584	0.001165	0.000625	0.000114	0.000906	0.000000	22.160709	0.000124	18.153679	0.000114	0.000261	0.000000	318.627869	0.004288	0.001684	0.000114	0.005783	0.000000	3.677662	0.000102	15.643779	0.000114	0.000346
07/19/2004-12:00:00	1851.110596	34.388889	2659.179688	71.088898	0.000989	2330.143555	0.009353	0.003313	0.000114	0.009765	0.000039	179.337234	0.001164	0.000624	0.000114	0.000907	0.000035	22.188776	0.000124	18.153194	0.000114	0.000262	0.000000	318.694061	0.004288	0.001685	0.000114	0.005796	0.000000	3.678027	0.000102	15.643082	0.000114	0.000347
07/19/2004-15:00:00	1850.885742	34.381779	2659.132324	71.087463	0.002141	2330.918213	0.009330	0.003273	0.000114	0.009717	0.000082	179.368042	0.001163	0.000622	0.000114	0.000905	0.000071	22.224890	0.000123	18.152702	0.000114	0.000261	0.000000	318.755432	0.004284	0.001682	0.000114	0.005781	0.000000	3.678393	0.000102	15.642369	0.000114	0.000346
07/19/2004-18:00:00	1850.325073	34.366093	2658.886230	71.080620	0.003566	2331.912109	0.009289	0.003196	0.000114	0.009618	0.000128	179.407578	0.001160	0.000619	0.000114	0.000899	0.000108	22.272079	0.000123	18.152224	0.000114	0.000259	0.000000	318.817139	0.004278	0.001678	0.000114	0.005747	0.000000	3.678761	0.000102	15.641672	0.000114	0.000344
07/19/2004-21:00:00	1849.377441	34.340435	2658.407471	71.067657	0.005307	2333.153809	0.009252	0.003114	0.000114	0.009534	0.000180	179.456818	0.001158	0.000615	0.000114	0.000895	0.000147	22.330883	0.000122	18.151745	0.000114	0.000258	0.000000	318.883148	0.004272	0.001674	0.000114	0.005716	0.000000	3.679130	0.000101	15.640965	0.000114	0.000342
07/20/2004-00:00:00	1848.163208	34.307968	2657.769043	71.050438	0.007265	2334.563232	0.009241	0.003070	0.000114	0.009525	0.000236	179.512878	0.001157	0.000613	0.000114	0.000894	0.000187	22.393408	0.000122	18.151258	0.000114	0.000258	0.000000	318.955872	0.004271	0.001672	0.000114	0.005710	0.000000	3.679501	0.000101	15.640257	0.000114	0.000342
07/20/2004-03:00:00	1847.158813	34.280849	2657.255615	71.036545	0.000000	2335.847656	0.009248	0.003050	0.000114	0.009570	0.000000	179.563660	0.001158	0.000612	0.000114	0.000896	0.000000	22.450689	0.000122	18.150766	0.000114	0.000259	0.000000	319.032990	0.004275	0.001672	0.000114	0.005726	0.000000	3.679868	0.000101	15.639562	0.000114	0.000343
07/20/2004-06:00:00	1846.774414	34.269672	2657.111816	71.032555	0.000000	2336.724609	0.009252	0.003044	0.000113	0.009611	0.000000	179.598541	0.001158	0.000611	0.000113	0.000897	0.000000	22.488277	0.000122	18.150288	0.000113	0.000260	0.000000	319.107452	0.004279	0.001672	0.000113	0.005742	0.000000	3.680236	0.000101	15.638863	0.000113	0.000344
07/20/2004-09:00:00	1846.769043	34.268227	2657.195068	71.034569	0.000000	2337.359619	0.009256	0.003043	0.000113	0.009649	0.000000	179.623856	0.001159	0.000611	0.000113	0.000899	0.000000	22.515535	0.000122	18.149803	0.000113	0.000260	0.000000	319.174194	0.004282	0.001674	0.000113	0.005758	0.000000	3.680604	0.000102	15.638150	0.000113	0.000344
07/20/2004-12:00:00	1846.762329	34.266724	2657.276855	71.036575	0.000973	2337.996826	0.009253	0.003042	0.000113	0.009680	0.000039	179.649185	0.001158	0.000611	0.000113	0.000900	0.000035	22.544903	0.000122	18.149315	0.000113	0.000261	0.000000	319.233459	0.004282	0.001675	0.000113	0.005770	0.000000	3.680969	0.000102	15.637452	0.000113	0.000345
07/20/2004-15:00:00	1846.554199	34.260059	2657.238770	71.035385	0.002110	2338.768066	0.009234	0.003024	0.000113	0.009645	0.000081	179.679733	0.001157	0.000610	0.000113	0.000897	0.000070	22.581949	0.000121	18.148829	0.000113	0.000260	0.000000	319.289368	0.004279	0.001674	0.000113	0.005757	0.000000	3.681334	0.000101	15.636749	0.000113	0.000344
07/20/2004-18:00:00	1846.009033	34.244736	2656.999023	71.028809	0.003522	2339.754639	0.009202	0.002995	0.000113	0.009568	0.000128	179.718994	0.001155	0.000608	0.000113	0.000893	0.000108	22.629879	0.000121	18.148352	0.000113	0.000259	0.000000	319.346558	0.004274	0.001672	0.000113	0.005727	0.000000	3.681702	0.000101	15.636049	0.000113	0.000343
07/20/2004-21:00:00	1845.070923	34.219334	2656.522705	71.015930	0.005255	2340.991455	0.009172	0.002958	0.000113	0.009500	0.000180	179.768188	0.001153	0.000606	0.000113	0.000889	0.000146	22.689333	0.000120	18.147860	0.000113	0.000258	0.000000	319.408997	0.004269	0.001670	0.000113	0.005699	0.000000	3.682070	0.000101	15.635352	0.000113	0.000341
07/21/2004-00:00:00	1843.863159	34.187023	2655.887695	70.998749	0.007207	2342.401855	0.009159	0.002933	0.000113	0.009491	0.000235	179.824173	0.001153	0.000605	0.000113	0.000888	0.000186	22.752378	0.000120	18.147377	0.000113	0.000258	0.000000	319.479156	0.004267	0.001668	0.000113	0.005693	0.000000	3.682440	0.000101	15.634647	0.000113	0.000341
07/21/2004-03:00:00	1842.903198	34.161045	2655.399414	70.985428	0.000000	2343.659180	0.009167	0.002922	0.000113	0.009535	0.000000	179.874115	0.001153	0.000604	0.000113	0.000890	0.000000	22.809229	0.000120	18.146891	0.000113	0.000259	0.000000	319.553802	0.004271	0.001668	0.000113	0.005709	0.000000	3.682806	0.000101	15.633939	0.000113	0.000342
07/21/2004-06:00:00	1842.637451	34.152893	2655.323242	70.983322	0.000000	2344.464844	0.009170	0.002920	0.000113	0.009575	0.000000	179.906021	0.001154	0.000604	0.000113	0.000892	0.000000	22.843630	0.000120	18.146408	0.000113	0.000260	0.000000	319.625610	0.004275	0.001670	0.000113	0.005725	0.000000	3.683173	0.000101	15.633244	0.000113	0.000343
07/21/2004-09:00:00	1842.772705	34.155048	2655.489990	70.987579	0.000856	2345.011230	0.009174	0.002919	0.000113	0.009611	0.000037	179.927780	0.001154	0.000605	0.000113	0.000893	0.000034	22.867287	0.000120	18.145924	0.000113	0.000260	0.000000	319.688141	0.004278	0.001672	0.000113	0.005740	0.000000	3.683536	0.000101	15.632547	0.000113	0.000343
07/21/2004-12:00:00	1842.903320	34.157074	2655.654297	70.991798	0.001715	2345.564941	0.009170	0.002918	0.000113	0.009642	0.000075	179.949875	0.001154	0.000604	0.000113	0.000894	0.000068	22.893538	0.000120	18.145432	0.000113	0.000261	0.000000	319.742157	0.004278	0.001673	0.000113	0.005753	0.000000	3.683902	0.000101	15.631845	0.000113	0.000344
07/21/2004-15:00:00	1842.805908	34.153236	2655.679932	70.992332	0.002762	2346.267822	0.009149	0.002900	0.000113	0.009604	0.000115	179.977905	0.001152	0.000603	0.000113	0.000892	0.000103	22.928450	0.000120	18.144951	0.000113	0.000260	0.000000	319.792511	0.004274	0.001671	0.000113	0.005738	0.000000	3.684265	0.000101	15.631149	0.000113	0.000343
07/21/2004-18:00:00	1842.304810	34.139088	2655.465576	70.986427	0.004136	2347.229004	0.009113	0.002866	0.000113	0.009518	0.000161	180.016083	0.001150	0.000601	0.000113	0.000887	0.000140	22.976181	0.000119	18.144470	0.000113	0.000259	0.000000	319.844818	0.004268	0.001668	0.000113	0.005705	0.000000	3.684631	0.000101	15.630447	0.000113	0.000342
07/21/2004-21:00:00	1841.312256	34.112289	2654.956787	70.972633	0.005912	2348.507568	0.009082	0.002825	0.000113	0.009440	0.000214	180.066849	0.001148	0.000599	0.000113	0.000883	0.000179	23.037857	0.000119	18.143976	0.000113	0.000258	0.000000	319.903870	0.004262	0.001666	0.000113	0.005673	0.000000	3.684998	0.000101	15.629745	0.000113	0.000340
07/22/2004-00:00:00	1839.964355	34.076462	2654.234375	70.953125	0.007977	2350.010986	0.009071	0.002799	0.000113	0.009429	0.000271	180.126541	0.001148	0.000598	0.000113	0.000882	0.000220	23.103916	0.000118	18.143496	0.000113	0.000258	0.000000	319.972595	0.004261	0.001665	0.000113	0.005666	0.000000	3.685366	0.000101	15.629052	0.000113	0.000340
07/22/2004-03:00:00	1838.830322	34.046082	2653.640625	70.937073	0.000000	2351.386230	0.009079	0.002788	0.000113	0.009474	0.000000	180.181030	0.001148	0.000597	0.000113	0.000883	0.000000	23.164001	0.000119	18.143011	0.000113	0.000259	0.000000	320.048370	0.004265	0.001665	0.000113	0.005682	0.000000	3.685732	0.000101	15.628348	0.000113	0.000341
07/22/2004-06:00:00	1838.383057	34.033333	2653.457031	70.931976	0.000000	2352.307129	0.009083	0.002786	0.000113	0.009515	0.000000	180.217682	0.001149	0.000597	0.000113	0.000885	0.000000	23.203428	0.000119	18.142523	0.000113	0.000260	0.000000	320.123291	0.004268	0.001667	0.000113	0.005698	0.000000	3.686095	0.000101	15.627654	0.000113	0.000341
07/22/2004-09:00:00	1838.419800	34.032936	2653.562500	70.934608	0.000000	2352.921143	0.009087	0.002781	0.000113	0.009553	0.000000	180.242065	0.001149	0.000597	0.000113	0.000886	0.000000	23.229086	0.000119	18.142035	0.000113	0.000260	0.000000	320.190277	0.004272	0.001667	0.000113	0.005713	0.000000	3.686460	0.000101	15.626957	0.000113	0.000342
07/22/2004-12:00:00	1838.535767	34.034588	2653.715088	70.938538	0.000867	2353.484375	0.009084	0.002782	0.000113	0.009586	0.000037	180.264557	0.001149	0.000597	0.000113	0.000888	0.000034	23.254574	0.000118	18.141563	0.000113	0.000261	0.000000	320.248688	0.004272	0.001668	0.000113	0.005727	0.000000	3.686823	0.000101	15.626255	0.000113	0.000343
07/22/2004-15:00:00	1838.346680	34.028454	2653.685547	70.937584	0.001983	2354.245361	0.009065	0.002764	0.000113	0.009543	0.000079	180.294739	0.001147	0.000596	0.000113	0.000885	0.000070	23.291182	0.000118	18.141062	0.000113	0.000260	0.000000	320.303711	0.004268	0.001668	0.000113	0.005711	0.000000	3.687185	0.000101	15.625558	0.000113	0.000342
07/22/2004-18:00:00	1837.449707	34.004143	2653.232910	70.925255	0.003675	2355.463623	0.009035	0.002725	0.000113	0.009445	0.000130	180.343201	0.001145	0.000594	0.000113	0.000880	0.000108	23.350073	0.000118	18.140587	0.000113	0.000258	0.000000	320.363586	0.004262	0.001666	0.000113	0.005672	0.000000	3.687553	0.000101	15.624862	0.000113	0.000340
07/22/2004-21:00:00	1835.480469	33.952366	2652.135254	70.895790	0.006241	2357.369385	0.009010	0.002678	0.000113	0.009354	0.000197	180.418716	0.001144	0.000591	0.000113	0.000875	0.000152	23.427517	0.000117	18.140100	0.000113	0.000257	0.000000	320.437378	0.004255	0.001661	0.000113	0.005635	0.000000	3.687918	0.000101	15.624169	0.000113	0.000338
07/23/2004-00:00:00	1832.949707	33.886219	2650.699951	70.857193	0.009178	2359.633057	0.009004	0.002647	0.000113	0.009341	0.000269	180.508484	0.001143	0.000590	0.000113	0.000873	0.000197	23.511557	0.000117	18.139610	0.000113	0.000257	0.000000	320.528412	0.004254	0.001660	0.000113	0.005626	0.000000	3.688287	0.000101	15.623468	0.000113	0.000338
07/23/2004-03:00:00	1830.561035	33.823689	2649.350342	70.820969	0.000000	2361.810547	0.009014	0.002634	0.000113	0.009393	0.000000	180.594757	0.001144	0.000589	0.000113	0.000875	0.000000	23.589497	0.000117	18.139126	0.000113	0.000258	0.000000	320.632202	0.004259	0.001660	0.000113	0.005643	0.000000	3.688652	0.000101	15.622771	0.000113	0.000339
07/23/2004-06:00:00	1829.617188	33.798195	2648.863770	70.807800	0.000000	2363.045166	0.009019	0.002631	0.000113	0.009437	0.000000	180.643784	0.001144	0.000589	0.000113	0.000877	0.000000	23.638027	0.000117	18.138638	0.000113	0.000259	0.000000	320.735138	0.004263	0.001661	0.000113	0.005660	0.000000	3.689017	0.000101	15.622079	0.000113	0.000339
07/23/2004-09:00:00	1829.530884	33.794670	2648.893555	70.808418	0.000000	2363.728516	0.009023	0.002629	0.000112	0.009477	0.000000	180.670898	0.001145	0.000589	0.000112	0.000879	0.000000	23.661364	0.000117	18.138153	0.000112	0.000259	0.000000	320.826019	0.004267	0.001663	0.000112	0.005678	0.000000	3.689379	0.000101	15.621379	0.000112	0.000340
07/23/2004-12:00:00	1829.590942	33.794910	2649.012939	70.811409	0.000000	2364.320313	0.009022	0.002628	0.000112	0.009512	0.000000	180.694366	0.001145	0.000589	0.000112	0.000880	0.000000	23.683784	0.000117	18.137669	0.000112	0.000260	0.000000	320.903412	0.004267	0.001665	0.000112	0.005693	0.000000	3.689741	0.000101	15.620687	0.000112	0.000341
07/23/2004-15:00:00	1829.336182	33.787045	2648.940674	70.809326	0.000000	2365.119385	0.009011	0.002619	0.000112	0.009468	0.000000	180.726288	0.001144	0.000588	0.000112	0.000877	0.000000	23.718822	0.000117	18.137188	0.000112	0.000259	0.000000	320.973572	0.004264	0.001664	0.000112	0.005677	0.000000	3.690105	0.000101	15.619992	0.000112	0.000340
07/23/2004-18:00:00	1828.352905	33.760540	2648.432129	70.795517	0.000000	2366.388916	0.008997	0.002608	0.000112	0.009367	0.000000	180.776611	0.001142	0.000587	0.000112	0.000872	0.000000	23.777124	0.000117	18.136696	0.000112	0.000257	0.000000	321.045959	0.004257	0.001662	0.000112	0.005639	0.000000	3.690470	0.000100	15.619300	0.000112	0.000338
07/23/2004-21:00:00	1826.274536	33.705940	2647.263672	70.764145	0.000000	2368.363525	0.008984	0.002594	0.000112	0.009276	0.000000	180.855011	0.001141	0.000586	0.000112	0.000867	0.000000	23.854534	0.000116	18.136213	0.000112	0.000256	0.000000	321.129456	0.004251	0.001659	0.000112	0.005602	0.000000	3.690835	0.000100	15.618600	0.000112	0.000336
07/24/2004-00:00:00	1823.760742	33.640236	2645.832275	70.725662	0.000000	2370.614990	0.008983	0.002588	0.000112	0.009264	0.000000	180.944153	0.001141	0.000586	0.000112	0.000866	0.000000	23.936739	0.000116	18.135725	0.000112	0.000256	0.000000	321.227661	0.004251	0.001660	0.000112	0.005594	0.000000	3.691202	0.000100	15.617913	0.000112	0.000336
07/24/2004-03:00:00	1821.265991	33.575031	2644.410156	70.687492	0.000000	2372.850342	0.008993	0.002585	0.000112	0.009317	0.000000	181.032623	0.001141	0.000585	0.000112	0.000868	0.000000	24.015778	0.000116	18.135241	0.000112	0.000257	0.000000	321.335938	0.004255	0.001660	0.000112	0.005612	0.000000	3.691568	0.000100	15.617216	0.000112	0.000337
07/24/2004-06:00:00	1820.234741	33.547253	2643.866943	70.672874	0.000000	2374.136230	0.008999	0.002585	0.000112	0.009363	0.000000	181.083710	0.001142	0.000585	0.000112	0.000869	0.000000	24.065847	0.000116	18.134762	0.000112	0.000258	0.000000	321.441589	0.004259	0.001661	0.000112	0.005629	0.000000	3.691931	0.000100	15.616526	0.000112	0.000337
07/24/2004-09:00:00	1820.086670	33.542156	2643.859863	70.672379	0.000000	2374.854980	0.009003	0.002582	0.000112	0.009403	0.000000	181.112274	0.001142	0.000585	0.000112	0.000871	0.000000	24.091154	0.000116	18.134274	0.000112	0.000258	0.000000	321.534668	0.004263	0.001661	0.000112	0.005647	0.000000	3.692293	0.000100	15.615832	0.000112	0.000338
07/24/2004-12:00:00	1820.095093	33.541054	2643.943115	70.674507	0.000000	2375.477539	0.009001	0.002585	0.000112	0.009440	0.000000	181.136993	0.001142	0.000585	0.000112	0.000872	0.000000	24.115261	0.000116	18.133789	0.000112	0.000259	0.000000	321.613495	0.004264	0.001665	0.000112	0.005662	0.000000	3.692656	0.000101	15.615137	0.000112	0.000339
07/24/2004-15:00:00	1819.814941	33.532551	2643.853027	70.671951	0.000000	2376.288574	0.008993	0.002578	0.000112	0.009398	0.000000	181.169434	0.001141	0.000585	0.000112	0.000870	0.000000	24.151333	0.000116	18.133299	0.000112	0.000258	0.000000	321.684753	0.004261	0.001664	0.000112	0.005647	0.000000	3.693020	0.000100	15.614449	0.000112	0.000338
07/24/2004-18:00:00	1818.889404	33.507492	2643.374512	70.658951	0.000000	2377.519043	0.008978	0.002569	0.000112	0.009302	0.000000	181.218079	0.001140	0.000584	0.000112	0.000865	0.000000	24.208797	0.000116	18.132813	0.000112	0.000257	0.000000	321.756409	0.004255	0.001662	0.000112	0.005611	0.000000	3.693382	0.000100	15.613750	0.000112	0.000336
07/24/2004-21:00:00	1817.036743	33.458706	2642.336670	70.631035	0.000000	2379.347656	0.008965	0.002556	0.000112	0.009215	0.000000	181.290665	0.001139	0.000583	0.000112	0.000860	0.000000	24.282749	0.000116	18.132334	0.000112	0.000255	0.000000	321.837006	0.004249	0.001660	0.000112	0.005576	0.000000	3.693748	0.000100	15.613058	0.000112	0.000334
07/25/2004-00:00:00	1814.540527	33.393448	2640.909180	70.592712	0.000000	2381.589600	0.008964	0.002548	0.000112	0.009206	0.000000	181.379471	0.001138	0.000582	0.000112	0.000859	0.000000	24.366299	0.000116	18.131849	0.000112	0.000255	0.000000	321.930054	0.004248	0.001658	0.000112	0.005569	0.000000	3.694112	0.000100	15.612372	0.000112	0.000334
07/25/2004-03:00:00	1812.369019	33.336479	2639.677002	70.559547	0.000000	2383.616455	0.008974	0.002545	0.000112	0.009258	0.000000	181.459869	0.001139	0.000582	0.000112	0.000861	0.000000	24.440937	0.000116	18.131369	0.000112	0.000256	0.000000	322.031586	0.004252	0.001660	0.000112	0.005587	0.000000	3.694476	0.000100	15.611686	0.000112	0.000335
07/25/2004-06:00:00	1811.489380	33.312611	2639.221924	70.547249	0.000000	2384.806885	0.008979	0.002545	0.000112	0.009304	0.000000	181.507034	0.001140	0.000582	0.000112	0.000863	0.000000	24.489679	0.000116	18.130877	0.000112	0.000257	0.000000	322.129822	0.004256	0.001661	0.000112	0.005604	0.000000	3.694842	0.000100	15.610992	0.000112	0.000336
07/25/2004-09:00:00	1811.403076	33.309078	2639.248291	70.547760	0.000000	2385.486084	0.008983	0.002544	0.000112	0.009344	0.000000	181.534103	0.001140	0.000582	0.000112	0.000864	0.000000	24.515059	0.000116	18.130394	0.000112	0.000258	0.000000	322.216003	0.004260	0.001662	0.000112	0.005621	0.000000	3.695202	0.000100	15.610298	0.000112	0.000336
07/25/2004-12:00:00	1811.467285	33.309402	2639.363281	70.550697	0.000000	2386.073242	0.008982	0.002544	0.000112	0.009381	0.000000	181.557510	0.001140	0.000582	0.000112	0.000866	0.000000	24.539204	0.000115	18.129911	0.000112	0.000258	0.000000	322.288971	0.004261	0.001664	0.000112	0.005636	0.000000	3.695563	0.000100	15.609614	0.000112	0.000337
07/25/2004-15:00:00	1811.341309	33.304852	2639.364502	70.550575	0.000000	2386.787598	0.008973	0.002538	0.000112	0.009345	0.000000	181.585892	0.001139	0.000581	0.000112	0.000863	0.000000	24.572054	0.000115	18.129429	0.000112	0.000258	0.000000	322.353790	0.004257	0.001662	0.000112	0.005623	0.000000	3.695924	0.000100	15.608921	0.000112	0.000337
07/25/2004-18:00:00	1810.826294	33.290329	2639.131592	70.544106	0.000000	2387.755371	0.008959	0.002529	0.000112	0.009260	0.000000	181.624435	0.001138	0.000581	0.000112	0.000859	0.000000	24.618486	0.000115	18.128948	0.000112	0.000256	0.000000	322.416504	0.004251	0.001662	0.000112	0.005591	0.000000	3.696286	0.000100	15.608232	0.000112	0.000335
07/25/2004-21:00:00	1809.808594	33.262924	2638.593506	70.529541	0.000000	2389.048828	0.008946	0.002516	0.000112	0.009183	0.000000	181.675781	0.001137	0.000580	0.000112	0.000855	0.000000	24.679461	0.000115	18.128460	0.000112	0.000255	0.000000	322.483032	0.004246	0.001660	0.000112	0.005562	0.000000	3.696651	0.000100	15.607549	0.000112	0.000333
07/26/2004-00:00:00	1808.418213	33.225986	2637.829102	70.508965	0.000000	2390.582275	0.008943	0.002509	0.000112	0.009176	0.000000	181.736511	0.001136	0.000579	0.000112	0.000854	0.000000	24.745937	0.000115	18.127981	0.000112	0.000255	0.000000	322.556580	0.004245	0.001660	0.000112	0.005557	0.000000	3.697013	0.000100	15.606855	0.000112	0.000333
07/26/2004-03:00:00	1807.269531	33.195282	2637.211670	70.492241	0.000000	2391.956055	0.008952	0.002506	0.000112	0.009224	0.000000	181.791107	0.001137	0.000579	0.000112	0.000856	0.000000	24.806170	0.000115	18.127493	0.000112	0.000256	0.000000	322.634491	0.004249	0.001660	0.000112	0.005572	0.000000	3.697374	0.000100	15.606161	0.000112	0.000334
07/26/2004-06:00:00	1806.876831	33.183937	2637.050537	70.487770	0.000000	2392.843018	0.008956	0.002505	0.000112	0.009266	0.000000	181.826309	0.001137	0.000579	0.000112	0.000857	0.000000	24.844881	0.000115	18.127016	0.000112	0.000257	0.000000	322.709320	0.004252	0.001661	0.000112	0.005588	0.000000	3.697738	0.000100	15.605474	0.000112	0.000335
07/26/2004-09:00:00	1806.993652	33.185619	2637.197266	70.491562	0.000000	2393.401611	0.008960	0.002505	0.000112	0.009305	0.000000	181.848602	0.001138	0.000579	0.000112	0.000859	0.000000	24.869165	0.000115	18.126528	0.000112	0.000258	0.000000	322.774689	0.004256	0.001663	0.000112	0.005604	0.000000	3.698097	0.000100	15.604793	0.000112	0.000336
07/26/2004-12:00:00	1807.205200	33.189705	2637.400391	70.496811	0.000000	2393.904053	0.008959	0.002506	0.000112	0.009341	0.000000	181.868683	0.001138	0.000579	0.000112	0.000860	0.000000	24.893206	0.000115	18.126047	0.000112	0.000258	0.000000	322.829834	0.004256	0.001664	0.000112	0.005618	0.000000	3.698457	0.000100	15.604106	0.000112	0.000336
07/26/2004-15:00:00	1807.192993	33.188114	2637.471191	70.498520	0.000000	2394.553955	0.008950	0.002500	0.000111	0.009306	0.000000	181.894577	0.001137	0.000578	0.000111	0.000858	0.000000	24.926188	0.000115	18.125557	0.000111	0.000258	0.000000	322.879608	0.004252	0.001664	0.000111	0.005605	0.000000	3.698816	0.000100	15.603422	0.000111	0.000336
07/26/2004-18:00:00	1806.698975	33.174137	2637.247559	70.492340	0.000000	2395.518066	0.008935	0.002491	0.000111	0.009218	0.000000	181.932785	0.001136	0.000578	0.000111	0.000853	0.000000	24.975054	0.000115	18.125082	0.000111	0.000257	0.000000	322.930603	0.004246	0.001663	0.000111	0.005572	0.000000	3.699176	0.000100	15.602735	0.000111	0.000334
07/26/2004-21:00:00	1805.524902	33.142815	2636.613525	70.475212	0.000000	2396.920654	0.008922	0.002478	0.000111	0.009138	0.000000	181.988556	0.001134	0.000577	0.000111	0.000849	0.000000	25.041061	0.000114	18.124596	0.000111	0.000256	0.000000	322.988831	0.004240	0.001660	0.000111	0.005540	0.000000	3.699537	0.000100	15.602048	0.000111	0.000332
07/27/2004-00:00:00	1803.816528	33.097797	2635.654053	70.449448	0.000000	2398.667480	0.008920	0.002471	0.000111	0.009128	0.000000	182.057816	0.001134	0.000576	0.000111	0.000848	0.000000	25.114647	0.000114	18.124115	0.000111	0.000256	0.000000	323.058533	0.004238	0.001659	0.000111	0.005533	0.000000	3.699901	0.000100	15.601360	0.000111	0.000332
07/27/2004-03:00:00	1802.386353	33.059875	2634.864014	70.428101	0.000000	2400.231689	0.008929	0.002466	0.000111	0.009177	0.000000	182.119858	0.001135	0.000576	0.000111	0.000850	0.000000	25.180258	0.000114	18.123644	0.000111	0.000257	0.000000	323.136749	0.004243	0.001659	0.000111	0.005549	0.000000	3.700260	0.000100	15.600673	0.000111	0.000333
07/27/2004-06:00:00	1801.849121	33.044842	2634.612305	70.421219	0.000000	2401.214600	0.008933	0.002467	0.000111	0.009220	0.000000	182.158859	0.001135	0.000576	0.000111	0.000851	0.000000	25.222929	0.000114	18.123148	0.000111	0.000258	0.000000	323.214325	0.004246	0.001661	0.000111	0.005565	0.000000	3.700619	0.000100	15.599992	0.000111	0.000334
07/27/2004-09:00:00	1801.899780	33.044819	2634.718994	70.423904	0.000000	2401.819824	0.008937	0.002467	0.000111	0.009260	0.000000	182.183014	0.001136	0.000576	0.000111	0.000853	0.000000	25.248219	0.000114	18.122669	0.000111	0.000258	0.000000	323.283264	0.004249	0.001663	0.000111	0.005581	0.000000	3.700978	0.000100	15.599311	0.000111	0.000334
07/27/2004-12:00:00	1802.058105	33.047573	2634.889160	70.428253	0.000000	2402.358154	0.008936	0.002467	0.000111	0.009296	0.000000	182.204422	0.001135	0.000576	0.000111	0.000854	0.000000	25.272717	0.000114	18.122189	0.000111	0.000259	0.000000	323.342712	0.004250	0.001664	0.000111	0.005595	0.000000	3.701336	0.000100	15.598620	0.000111	0.000335
07/27/2004-15:00:00	1801.987793	33.044468	2634.922119	70.428978	0.000000	2403.048096	0.008927	0.002462	0.000111	0.009259	0.000000	182.231979	0.001135	0.000575	0.000111	0.000852	0.000000	25.306351	0.000114	18.121708	0.000111	0.000258	0.000000	323.396851	0.004246	0.001663	0.000111	0.005581	0.000000	3.701695	0.000100	15.597931	0.000111	0.000334
07/27/2004-18:00:00	1801.420166	33.028629	2634.652100	70.421608	0.000000	2404.060547	0.008912	0.002451	0.000111	0.009169	0.000000	182.272293	0.001133	0.000574	0.000111	0.000847	0.000000	25.356255	0.000114	18.121223	0.000111	0.000257	0.000000	323.452515	0.004240	0.001661	0.000111	0.005548	0.000000	3.702055	0.000100	15.597255	0.000111	0.000333
07/27/2004-21:00:00	1800.157837	32.995049	2633.962402	70.402992	0.000000	2405.521240	0.008901	0.002438	0.000111	0.009087	0.000000	182.330276	0.001132	0.000574	0.000111	0.000843	0.000000	25.422443	0.000114	18.120752	0.000111	0.000256	0.000000	323.516357	0.004235	0.001660	0.000111	0.005516	0.000000	3.702415	0.000100	15.596569	0.000111	0.000331
07/28/2004-00:00:00	1798.355713	32.947594	2632.942627	70.375542	0.000000	2407.332520	0.008901	0.002429	0.000111	0.009078	0.000000	182.402069	0.001132	0.000573	0.000111	0.000842	0.000000	25.496309	0.000114	18.120260	0.000111	0.000256	0.000000	323.592102	0.004235	0.001659	0.000111	0.005509	0.000000	3.702776	0.000100	15.595883	0.000111	0.000331
07/28/2004-03:00:00	1796.835571	32.907394	2632.095215	70.352669	0.000000	2408.956543	0.008911	0.002427	0.000111	0.009127	0.000000	182.466476	0.001133	0.000573	0.000111	0.000844	0.000000	25.562037	0.000114	18.119774	0.000111	0.000257	0.000000	323.676208	0.004240	0.001660	0.000111	0.005525	0.000000	3.703135	0.000100	15.595204	0.000111	0.000332
07/28/2004-06:00:00	1796.226685	32.890491	2631.798340	70.344574	0.000000	2409.985596	0.008915	0.002428	0.000111	0.009170	0.000000	182.507309	0.001133	0.000573	0.000111	0.000846	0.000000	25.605570	0.000114	18.119295	0.000111	0.000258	0.000000	323.759735	0.004243	0.001662	0.000111	0.005542	0.000000	3.703494	0.000100	15.594522	0.000111	0.000332
07/28/2004-09:00:00	1796.219727	32.889011	2631.867188	70.346222	0.000000	2410.627441	0.008919	0.002427	0.000111	0.009210	0.000000	182.532898	0.001134	0.000573	0.000111	0.000847	0.000000	25.631239	0.000114	18.118818	0.000111	0.000258	0.000000	323.834259	0.004247	0.001663	0.000111	0.005558	0.000000	3.703851	0.000100	15.593834	0.000111	0.000333
07/28/2004-12:00:00	1796.327759	32.890488	2632.006592	70.349838	0.000000	2411.198730	0.008918	0.002426	0.000111	0.009246	0.000000	182.555695	0.001134	0.000573	0.000111	0.000848	0.000000	25.655996	0.000114	18.118332	0.000111	0.000259	0.000000	323.898865	0.004248	0.001664	0.000111	0.005572	0.000000	3.704207	0.000100	15.593162	0.000111	0.000334
07/28/2004-15:00:00	1796.238281	32.886871	2632.025635	70.350174	0.000000	2411.900146	0.008910	0.002421	0.000111	0.009210	0.000000	182.583710	0.001133	0.000572	0.000111	0.000846	0.000000	25.689045	0.000114	18.117855	0.000111	0.000258	0.000000	323.957611	0.004245	0.001663	0.000111	0.005559	0.000000	3.704563	0.000100	15.592472	0.000111	0.000333
07/28/2004-18:00:00	1795.735840	32.872715	2631.793945	70.343781	0.000000	2412.872070	0.008901	0.002410	0.000111	0.009123	0.000000	182.622223	0.001132	0.000572	0.000111	0.000842	0.000000	25.735933	0.000114	18.117374	0.000111	0.000257	0.000000	324.016632	0.004242	0.001661	0.000111	0.005528	0.000000	3.704920	0.000100	15.591800	0.000111	0.000332
07/28/2004-21:00:00	1794.688599	32.844593	2631.231934	70.328598	0.000000	2414.195068	0.008893	0.002397	0.000111	0.009045	0.000000	182.674820	0.001131	0.000571	0.000111	0.000838	0.000000	25.797543	0.000113	18.116892	0.000111	0.000256	0.000000	324.081482	0.004240	0.001660	0.000111	0.005497	0.000000	3.705277	0.000099	15.591113	0.000111	0.000330
07/29/2004-00:00:00	1793.232666	32.806042	2630.419678	70.306694	0.000000	2415.781494	0.008892	0.002388	0.000111	0.009037	0.000000	182.737839	0.001131	0.000570	0.000111	0.000837	0.000000	25.864830	0.000113	18.116407	0.000111	0.000256	0.000000	324.155518	0.004240	0.001658	0.000111	0.005492	0.000000	3.705638	0.000099	15.590435	0.000111	0.000330
07/29/2004-03:00:00	1792.001953	32.773216	2629.743652	70.288422	0.000000	2417.219727	0.008902	0.002386	0.000111	0.009084	0.000000	182.794846	0.001132	0.000570	0.000111	0.000839	0.000000	25.925755	0.000114	18.115927	0.000111	0.000257	0.000000	324.235992	0.004244	0.001660	0.000111	0.005508	0.000000	3.705997	0.000099	15.589751	0.000111	0.000331
07/29/2004-06:00:00	1791.504517	32.759186	2629.513916	70.282112	0.000000	2418.179688	0.008906	0.002385	0.000111	0.009127	0.000000	182.833054	0.001133	0.000570	0.000111	0.000840	0.000000	25.966778	0.000114	18.115450	0.000111	0.000257	0.000000	324.314911	0.004248	0.001661	0.000111	0.005524	0.000000	3.706353	0.000100	15.589080	0.000111	0.000331
07/29/2004-09:00:00	1791.517090	32.758190	2629.593262	70.284119	0.000000	2418.812744	0.008910	0.002383	0.000111	0.009166	0.000000	182.858215	0.001133	0.000570	0.000111	0.000842	0.000000	25.992960	0.000114	18.114971	0.000111	0.000258	0.000000	324.385803	0.004251	0.001661	0.000111	0.005540	0.000000	3.706707	0.000100	15.588391	0.000111	0.000332
07/29/2004-12:00:00	1791.630615	32.759800	2629.734619	70.287697	0.000000	2419.381104	0.008909	0.002385	0.000111	0.009202	0.000000	182.880875	0.001133	0.000570	0.000111	0.000843	0.000000	26.018398	0.000113	18.114485	0.000111	0.000259	0.000000	324.447327	0.004252	0.001664	0.000111	0.005554	0.000000	3.707062	0.000100	15.587712	0.000111	0.000333
07/29/2004-15:00:00	1791.577759	32.757126	2629.774658	70.288620	0.000000	2420.062012	0.008901	0.002378	0.000111	0.009169	0.000000	182.908081	0.001132	0.000569	0.000111	0.000841	0.000000	26.051023	0.000113	18.114000	0.000111	0.000258	0.000000	324.503357	0.004249	0.001663	0.000111	0.005542	0.000000	3.707418	0.000100	15.587040	0.000111	0.000332
07/29/2004-18:00:00	1791.199585	32.746140	2629.617188	70.284210	0.000000	2420.954102	0.008892	0.002368	0.000111	0.009087	0.000000	182.943634	0.001131	0.000568	0.000111	0.000837	0.000000	26.094669	0.000113	18.113531	0.000111	0.000257	0.000000	324.559052	0.004246	0.001661	0.000111	0.005512	0.000000	3.707773	0.000099	15.586363	0.000111	0.000331
07/29/2004-21:00:00	1790.446167	32.725567	2629.233398	70.273750	0.000000	2422.088135	0.008884	0.002356	0.000110	0.009014	0.000000	182.988678	0.001131	0.000568	0.000110	0.000833	0.000000	26.149801	0.000113	18.113045	0.000110	0.000256	0.000000	324.618683	0.004244	0.001660	0.000110	0.005485	0.000000	3.708130	0.000099	15.585675	0.000110	0.000329
07/30/2004-00:00:00	1789.509888	32.700275	2628.735352	70.260262	0.000000	2423.342529	0.008883	0.002347	0.000110	0.009013	0.000000	183.038498	0.001131	0.000567	0.000110	0.000832	0.000000	26.208879	0.000113	18.112568	0.000110	0.000256	0.000000	324.684235	0.004244	0.001659	0.000110	0.005482	0.000000	3.708487	0.000099	15.585004	0.000110	0.000329
07/30/2004-03:00:00	1788.820557	32.681332	2628.386475	70.250793	0.000000	2424.434814	0.008890	0.002345	0.000110	0.009058	0.000000	183.081848	0.001131	0.000567	0.000110	0.000834	0.000000	26.259207	0.000113	18.112083	0.000110	0.000257	0.000000	324.753052	0.004248	0.001660	0.000110	0.005498	0.000000	3.708842	0.000099	15.584326	0.000110	0.000330
07/30/2004-06:00:00	1788.565674	32.673508	2628.304199	70.248367	0.000000	2425.243408	0.008896	0.002344	0.000110	0.009098	0.000000	183.114059	0.001132	0.000567	0.000110	0.000836	0.000000	26.295424	0.000113	18.111610	0.000110	0.000258	0.000000	324.819885	0.004251	0.001661	0.000110	0.005513	0.000000	3.709196	0.000099	15.583648	0.000110	0.000331
07/30/2004-09:00:00	1788.614380	32.673420	2628.404297	70.250885	0.000000	2425.858154	0.008901	0.002343	0.000110	0.009136	0.000000	183.138580	0.001132	0.000567	0.000110	0.000837	0.000000	26.323332	0.000113	18.111128	0.000110	0.000258	0.000000	324.880096	0.004255	0.001662	0.000110	0.005528	0.000000	3.709550	0.000099	15.582973	0.000110	0.000331
07/30/2004-12:00:00	1788.718994	32.674793	2628.538574	70.254372	0.000000	2426.438721	0.008899	0.002344	0.000110	0.009171	0.000000	183.161880	0.001132	0.000567	0.000110	0.000838	0.000000	26.351234	0.000113	18.110657	0.000110	0.000259	0.000000	324.933502	0.004255	0.001664	0.000110	0.005541	0.000000	3.709903	0.000099	15.582304	0.000110	0.000332
07/30/2004-15:00:00	1788.672852	32.672314	2628.583496	70.255386	0.000000	2427.117676	0.008890	0.002339	0.000110	0.009144	0.000000	183.188919	0.001131	0.000566	0.000110	0.000837	0.000000	26.385197	0.000113	18.110172	0.000110	0.000259	0.000000	324.983429	0.004252	0.001664	0.000110	0.005531	0.000000	3.710255	0.000099	15.581615	0.000110	0.000332
07/30/2004-18:00:00	1788.344238	32.662544	2628.453369	70.251717	0.000000	2427.984131	0.008882	0.002330	0.000110	0.009077	0.000000	183.223297	0.001130	0.000566	0.000110	0.000833	0.000000	26.428537	0.000113	18.109699	0.000110	0.000258	0.000000	325.034088	0.004250	0.001662	0.000110	0.005507	0.000000	3.710609	0.000099	15.580948	0.000110	0.000330
07/30/2004-21:00:00	1787.691284	32.644558	2628.126953	70.242828	0.000000	2429.057617	0.008875	0.002318	0.000110	0.009018	0.000000	183.265991	0.001130	0.000565	0.000110	0.000830	0.000000	26.481470	0.000113	18.109211	0.000110	0.000257	0.000000	325.088959	0.004248	0.001660	0.000110	0.005484	0.000000	3.710964	0.000099	15.580270	0.000110	0.000329
07/31/2004-00:00:00	1786.884644	32.622616	2627.708252	70.231468	0.000000	2430.229492	0.008875	0.002311	0.000110	0.009016	0.000000	183.312607	0.001130	0.000564	0.000110	0.000829	0.000000	26.537909	0.000113	18.108738	0.000110	0.000257	0.000000	325.149933	0.004248	0.001659	0.000110	0.005482	0.000000	3.711319	0.000099	15.579592	0.000110	0.000329
07/31/2004-03:00:00	1786.321533	32.606853	2627.435059	70.223984	0.000000	2431.245117	0.008882	0.002307	0.000110	0.009058	0.000000	183.352997	0.001130	0.000564	0.000110	0.000831	0.000000	26.585228	0.000113	18.108255	0.000110	0.000258	0.000000	325.213989	0.004252	0.001661	0.000110	0.005497	0.000000	3.711671	0.000099	15.578925	0.000110	0.000330
07/31/2004-06:00:00	1786.175537	32.601833	2627.417480	70.223381	0.000000	2431.987549	0.008887	0.002307	0.000110	0.009096	0.000000	183.382568	0.001131	0.000564	0.000110	0.000832	0.000000	26.619047	0.000113	18.107779	0.000110	0.000258	0.000000	325.275696	0.004255	0.001662	0.000110	0.005512	0.000000	3.712023	0.000099	15.578243	0.000110	0.000331
07/31/2004-09:00:00	1786.319214	32.604183	2627.575195	70.227417	0.000000	2432.543701	0.008891	0.002308	0.000110	0.009133	0.000000	183.404892	0.001131	0.000564	0.000110	0.000834	0.000000	26.645086	0.000113	18.107296	0.000110	0.000259	0.000000	325.330902	0.004259	0.001664	0.000110	0.005526	0.000000	3.712374	0.000099	15.577572	0.000110	0.000331
07/31/2004-12:00:00	1786.504028	32.607601	2627.760498	70.232162	0.000000	2433.075928	0.008889	0.002307	0.000110	0.009166	0.000000	183.426178	0.001131	0.000564	0.000110	0.000835	0.000000	26.671661	0.000113	18.106815	0.000110	0.000260	0.000000	325.378967	0.004259	0.001664	0.000110	0.005539	0.000000	3.712725	0.000099	15.576898	0.000110	0.000332
07/31/2004-15:00:00	1786.442749	32.604717	2627.793213	70.232933	0.000000	2433.769287	0.008879	0.002303	0.000110	0.009133	0.000000	183.453812	0.001130	0.000564	0.000110	0.000833	0.000000	26.707184	0.000113	18.106337	0.000110	0.000259	0.000000	325.425079	0.004255	0.001665	0.000110	0.005527	0.000000	3.713075	0.000099	15.576232	0.000110	0.000331
07/31/2004-18:00:00	1785.849609	32.588226	2627.502197	70.224998	0.000000	2434.809814	0.008872	0.002293	0.000110	0.009053	0.000000	183.495224	0.001130	0.000563	0.000110	0.000829	0.000000	26.759342	0.000113	18.105856	0.000110	0.000258	0.000000	325.475494	0.004253	0.001664	0.000110	0.005498	0.000000	3.713424	0.000099	15.575555	0.000110	0.000330
07/31/2004-21:00:00	1784.566772	32.554066	2626.791260	70.205795	0.000000	2436.295654	0.008867	0.002281	0.000110	0.008983	0.000000	183.554108	0.001129	0.000562	0.000110	0.000825	0.000000	26.826410	0.000113	18.105383	0.000110	0.000257	0.000000	325.536591	0.004252	0.001662	0.000110	0.005473	0.000000	3.713778	0.000099	15.574882	0.000110	0.000328
08/01/2004-00:00:00	1782.931152	32.510883	2625.862549	70.180855	0.000000	2438.018311	0.008869	0.002273	0.000110	0.008978	0.000000	183.622452	0.001129	0.000561	0.000110	0.000825	0.000000	26.897318	0.000113	18.104900	0.000110	0.000257	0.000000	325.610718	0.004253	0.001661	0.000110	0.005469	0.000000	3.714132	0.000099	15.574209	0.000110	0.000328
08/01/2004-03:00:00	1781.790527	32.480370	2625.234375	70.163963	0.000000	2439.413574	0.008876	0.002270	0.000110	0.009023	0.000000	183.678040	0.001130	0.000561	0.000110	0.000826	0.000000	26.956055	0.000113	18.104427	0.000110	0.000258	0.000000	325.692444	0.004257	0.001662	0.000110	0.005485	0.000000	3.714483	0.000099	15.573538	0.000110	0.000329
08/01/2004-06:00:00	1781.432373	32.469879	2625.083984	70.159866	0.000000	2440.299072	0.008881	0.002269	0.000110	0.009063	0.000000	183.713211	0.001130	0.000561	0.000110	0.000828	0.000000	26.992466	0.000113	18.103947	0.000110	0.000259	0.000000	325.772217	0.004261	0.001664	0.000110	0.005500	0.000000	3.714832	0.000099	15.572865	0.000110	0.000330
08/01/2004-09:00:00	1781.548828	32.471539	2625.221680	70.163483	0.000000	2440.878418	0.008885	0.002271	0.000110	0.009099	0.000000	183.736343	0.001131	0.000562	0.000110	0.000829	0.000000	27.015560	0.000113	18.103468	0.000110	0.000259	0.000000	325.843079	0.004265	0.001666	0.000110	0.005516	0.000000	3.715182	0.000099	15.572193	0.000110	0.000330
08/01/2004-12:00:00	1781.754028	32.475441	2625.416016	70.168556	0.000000	2441.404053	0.008884	0.002270	0.000110	0.009133	0.000000	183.757324	0.001130	0.000562	0.000110	0.000831	0.000000	27.038580	0.000113	18.102989	0.000110	0.000260	0.000000	325.903870	0.004266	0.001667	0.000110	0.005530	0.000000	3.715530	0.000099	15.571527	0.000110	0.000331
08/01/2004-15:00:00	1781.791748	32.475082	2625.506592	70.170929	0.000000	2442.041016	0.008877	0.002265	0.000110	0.009099	0.000000	183.782852	0.001130	0.000561	0.000110	0.000829	0.000000	27.068874	0.000113	18.102514	0.000110	0.000259	0.000000	325.958893	0.004263	0.001667	0.000110	0.005519	0.000000	3.715879	0.000099	15.570853	0.000110	0.000330
08/01/2004-18:00:00	1781.501221	32.466309	2625.397461	70.167862	0.000000	2442.890381	0.008870	0.002256	0.000110	0.009017	0.000000	183.816650	0.001129	0.000560	0.000110	0.000825	0.000000	27.110315	0.000112	18.102043	0.000110	0.000258	0.000000	326.013397	0.004262	0.001666	0.000110	0.005492	0.000000	3.716229	0.000099	15.570181	0.000110	0.000329
08/01/2004-21:00:00	1780.826538	32.447693	2625.054443	70.158623	0.000000	2443.991455	0.008864	0.002246	0.000110	0.008943	0.000000	183.860367	0.001129	0.000560	0.000110	0.000821	0.000000	27.163513	0.000112	18.101557	0.000110	0.000256	0.000000	326.072723	0.004261	0.001667	0.000110	0.005466	0.000000	3.716578	0.000099	15.569520	0.000110	0.000327
08/02/2004-00:00:00	1779.957764	32.424133	2624.593018	70.146156	0.000000	2445.215576	0.008864	0.002239	0.000110	0.008944	0.000000	183.909103	0.001129	0.000559	0.000110	0.000820	0.000000	27.221243	0.000112	18.101082	0.000110	0.000257	0.000000	326.138367	0.004262	0.001668	0.000110	0.005465	0.000000	3.716930	0.000099	15.568839	0.000110	0.000327
08/02/2004-03:00:00	1779.313843	32.406326	2624.266113	70.137344	0.000000	2446.293213	0.008872	0.002238	0.000109	0.008986	0.000000	183.951874	0.001129	0.000559	0.000109	0.000822	0.000000	27.270449	0.000113	18.100609	0.000109	0.000257	0.000000	326.207855	0.004266	0.001669	0.000109	0.005480	0.000000	3.717281	0.000099	15.568172	0.000109	0.000328
08/02/2004-06:00:00	1779.071899	32.398804	2624.185303	70.135071	0.000000	2447.108398	0.008877	0.002239	0.000109	0.009025	0.000000	183.984390	0.001130	0.000560	0.000109	0.000823	0.000000	27.306515	0.000113	18.100134	0.000109	0.000258	0.000000	326.275543	0.004270	0.001672	0.000109	0.005495	0.000000	3.717627	0.000099	15.567509	0.000109	0.000329
08/02/2004-09:00:00	1779.112793	32.398506	2624.276367	70.137489	0.000000	2447.739502	0.008882	0.002237	0.000109	0.009062	0.000000	184.009644	0.001130	0.000559	0.000109	0.000825	0.000000	27.334724	0.000113	18.099653	0.000109	0.000259	0.000000	326.337402	0.004273	0.001673	0.000109	0.005510	0.000000	3.717975	0.000099	15.566835	0.000109	0.000329
08/02/2004-12:00:00	1779.205200	32.399555	2624.402344	70.140701	0.000000	2448.341553	0.008880	0.002237	0.000109	0.009095	0.000000	184.033615	0.001130	0.000560	0.000109	0.000826	0.000000	27.362980	0.000113	18.099165	0.000109	0.000259	0.000000	326.393250	0.004274	0.001674	0.000109	0.005523	0.000000	3.718321	0.000099	15.566173	0.000109	0.000330
08/02/2004-15:00:00	1779.141602	32.396587	2624.429932	70.141365	0.000000	2449.045898	0.008873	0.002234	0.000109	0.009071	0.000000	184.061722	0.001129	0.000559	0.000109	0.000825	0.000000	27.397392	0.000112	18.098696	0.000109	0.000259	0.000000	326.445557	0.004271	0.001675	0.000109	0.005515	0.000000	3.718668	0.000099	15.565502	0.000109	0.000329
08/02/2004-18:00:00	1778.779297	32.385975	2624.276367	70.137161	0.000000	2449.943604	0.008867	0.002228	0.000109	0.009007	0.000000	184.097687	0.001129	0.000559	0.000109	0.000821	0.000000	27.441526	0.000112	18.098221	0.000109	0.000258	0.000000	326.499420	0.004271	0.001676	0.000109	0.005494	0.000000	3.719016	0.000099	15.564837	0.000109	0.000328
08/02/2004-21:00:00	1778.077148	32.366661	2623.912842	70.127411	0.000000	2451.062988	0.008863	0.002217	0.000109	0.008951	0.000000	184.142166	0.001129	0.000558	0.000109	0.000818	0.000000	27.495640	0.000112	18.097746	0.000109	0.000257	0.000000	326.558746	0.004270	0.001675	0.000109	0.005474	0.000000	3.719364	0.000099	15.564169	0.000109	0.000327
08/03/2004-00:00:00	1777.209473	32.343132	2623.450684	70.114960	0.001948	2452.295898	0.008869	0.002330	0.000109	0.008976	0.000137	184.191284	0.001129	0.000594	0.000109	0.000820	0.000037	27.553400	0.000112	18.097298	0.000109	0.000258	0.000148	326.625092	0.004273	0.001707	0.000109	0.005485	0.000009	3.719748	0.000099	15.563505	0.000109	0.000328
08/03/2004-03:00:00	1776.561157	32.325191	2623.120361	70.106049	0.003274	2453.383545	0.008878	0.002386	0.000109	0.009020	0.000231	184.234772	0.001130	0.000611	0.000109	0.000822	0.000062	27.602760	0.000113	18.096849	0.000109	0.000259	0.000248	326.695526	0.004279	0.001725	0.000109	0.005501	0.000016	3.720131	0.000099	15.562841	0.000109	0.000329
08/03/2004-06:00:00	1776.302856	32.317253	2623.030029	70.103493	0.041405	2454.202637	0.008920	0.002583	0.000109	0.009063	0.002176	184.267838	0.001135	0.000637	0.000109	0.000824	0.001487	27.638128	0.000113	18.096403	0.000109	0.000260	0.000671	326.766357	0.004298	0.001812	0.000109	0.005520	0.000043	3.720601	0.000100	15.562178	0.000109	0.000330
08/03/2004-09:00:00	1776.322266	32.316418	2623.107910	70.105537	0.145325	2454.799072	0.009027	0.002790	0.000109	0.009111	0.007275	184.292435	0.001147	0.000664	0.000109	0.000827	0.005319	27.663643	0.000114	18.095951	0.000109	0.000261	0.001415	326.833710	0.004342	0.001910	0.000109	0.005544	0.000091	3.721175	0.000100	15.561516	0.000109	0.000331
08/03/2004-12:00:00	1776.398560	32.317036	2623.222656	70.108437	0.235453	2455.379883	0.009323	0.002921	0.000109	0.009183	0.011806	184.317108	0.001174	0.000679	0.000109	0.000832	0.008519	27.689495	0.000121	18.095503	0.000109	0.000262	0.002368	326.896698	0.004455	0.001972	0.000109	0.005591	0.000152	3.721841	0.000101	15.560853	0.000109	0.000333
08/03/2004-15:00:00	1776.368408	32.314899	2623.268799	70.109680	0.324078	2456.014160	0.009588	0.002938	0.000109	0.009253	0.015706	184.343475	0.001195	0.000681	0.000109	0.000837	0.011490	27.719687	0.000127	18.095062	0.000109	0.000263	0.002889	326.954834	0.004543	0.001979	0.000109	0.005633	0.000185	3.722445	0.000102	15.560187	0.000109	0.000334
08/03/2004-18:00:00	1776.142334	32.307796	2623.197510	70.107666	0.358876	2456.769287	0.009373	0.002688	0.000109	0.009228	0.016419	184.374191	0.001174	0.000653	0.000109	0.000834	0.012477	27.757620	0.000125	18.094616	0.000109	0.000263	0.002107	327.008484	0.004471	0.001868	0.000109	0.005611	0.000135	3.722882	0.000101	15.559529	0.000109	0.000334
08/03/2004-21:00:00	1775.710693	32.295383	2622.999268	70.102310	0.302958	2457.763428	0.009185	0.002562	0.000109	0.009185	0.013089	184.413925	0.001157	0.000640	0.000109	0.000832	0.010120	27.805346	0.000122	18.094170	0.000109	0.000263	0.001408	327.063812	0.004404	0.001811	0.000109	0.005591	0.000090	3.723298	0.000101	15.558866	0.000109	0.000333
08/04/2004-00:00:00	1775.181763	32.280537	2622.743896	70.095367	0.258004	2458.809326	0.009106	0.002402	0.000109	0.009179	0.010904	184.455475	0.001150	0.000602	0.000109	0.000831	0.008527	27.855190	0.000120	18.093704	0.000109	0.000263	0.000886	327.122284	0.004376	0.001759	0.000109	0.005585	0.000055	3.723665	0.000100	15.558199	0.000109	0.000333
08/04/2004-03:00:00	1774.806152	32.269596	2622.579590	70.090858	0.200391	2459.770020	0.009110	0.002332	0.000109	0.009215	0.008902	184.493484	0.001151	0.000585	0.000109	0.000832	0.007088	27.899185	0.000120	18.093233	0.000109	0.000264	0.000595	327.182983	0.004379	0.001738	0.000109	0.005599	0.000036	3.724020	0.000101	15.557545	0.000109	0.000333
08/04/2004-06:00:00	1774.710693	32.265820	2622.587891	70.090996	0.164991	2460.527100	0.009112	0.002306	0.000109	0.009246	0.007621	184.523514	0.001151	0.000578	0.000109	0.000833	0.006053	27.933832	0.000120	18.092764	0.000109	0.000264	0.000429	327.241730	0.004381	0.001732	0.000109	0.005613	0.000025	3.724366	0.000101	15.556876	0.000109	0.000334
08/04/2004-09:00:00	1774.822998	32.267338	2622.723633	70.094505	0.122301	2461.159668	0.009114	0.002296	0.000109	0.009276	0.005544	184.549103	0.001151	0.000575	0.000109	0.000835	0.004371	27.963604	0.000120	18.092293	0.000109	0.000265	0.000319	327.295288	0.004384	0.001730	0.000109	0.005626	0.000019	3.724707	0.000101	15.556213	0.000109	0.000335
08/04/2004-12:00:00	1774.970215	32.269760	2622.878174	70.098579	0.021717	2461.827881	0.009106	0.002291	0.000109	0.009301	0.001097	184.576248	0.001150	0.000574	0.000109	0.000835	0.000811	27.995539	0.000119	18.091825	0.000109	0.000265	0.000157	327.344116	0.004381	0.001729	0.000109	0.005638	0.000010	3.725052	0.000101	15.555549	0.000109	0.000335
08/04/2004-15:00:00	1774.966064	32.268330	2622.943604	70.100258	0.017134	2462.502441	0.009014	0.002285	0.000109	0.009280	0.000912	184.603043	0.001143	0.000573	0.000109	0.000834	0.000672	28.029722	0.000117	18.091352	0.000109	0.000265	0.000131	327.390686	0.004349	0.001728	0.000109	0.005627	0.000009	3.725393	0.000100	15.554895	0.000109	0.000335
08/04/2004-18:00:00	1774.674438	32.259521	2622.830566	70.097115	0.017857	2463.356689	0.008908	0.002276	0.000109	0.009210	0.000915	184.637253	0.001134	0.000572	0.000109	0.000830	0.000686	28.072876	0.000114	18.090885	0.000109	0.000264	0.000115	327.439117	0.004310	0.001726	0.000109	0.005595	0.000007	3.725732	0.000100	15.554231	0.000109	0.000333
08/04/2004-21:00:00	1774.054932	32.242329	2622.516602	70.088676	0.019004	2464.426270	0.008899	0.002265	0.000109	0.009157	0.000935	184.679764	0.001133	0.000571	0.000109	0.000827	0.000709	28.125423	0.000114	18.090416	0.000109	0.000263	0.000104	327.493530	0.004306	0.001724	0.000109	0.005573	0.000007	3.726072	0.000100	15.553567	0.000109	0.000332
08/05/2004-00:00:00	1773.277100	32.221073	2622.108643	70.077637	0.068114	2465.570801	0.008930	0.002534	0.000109	0.009188	0.003287	184.725723	0.001136	0.000638	0.000109	0.000829	0.002499	28.179884	0.000115	18.089993	0.000109	0.000264	0.000480	327.556702	0.004319	0.001810	0.000109	0.005590	0.000031	3.726506	0.000100	15.552912	0.000109	0.000333
08/05/2004-03:00:00	1772.730713	32.205746	2621.837646	70.070374	0.161716	2466.519043	0.008962	0.002685	0.000109	0.009229	0.007347	184.763718	0.001140	0.000673	0.000109	0.000831	0.005669	28.223972	0.000115	18.089567	0.000109	0.000265	0.000784	327.624115	0.004334	0.001865	0.000109	0.005608	0.000050	3.726950	0.000100	15.552251	0.000109	0.000334
08/05/2004-06:00:00	1772.587280	32.200748	2621.817383	70.069695	0.292180	2467.257080	0.009301	0.003188	0.000109	0.009319	0.013918	184.795456	0.001173	0.000738	0.000109	0.000838	0.010207	28.254820	0.000122	18.089148	0.000109	0.000267	0.002517	327.696747	0.004469	0.002091	0.000109	0.005672	0.000162	3.727772	0.000102	15.551601	0.000109	0.000336
08/05/2004-09:00:00	1772.725464	32.202942	2621.967529	70.073578	0.436870	2467.810791	0.009948	0.003566	0.000108	0.009445	0.020295	184.821320	0.001226	0.000780	0.000108	0.000847	0.014326	28.278143	0.000135	18.088732	0.000108	0.000268	0.004533	327.765350	0.004676	0.002251	0.000108	0.005747	0.000291	3.728696	0.000104	15.550954	0.000108	0.000339
08/05/2004-12:00:00	1772.923950	32.206669	2622.153809	70.078491	0.550208	2468.363525	0.011112	0.004026	0.000108	0.009577	0.025607	184.847931	0.001301	0.000816	0.000108	0.000855	0.017440	28.302052	0.000153	18.088320	0.000108	0.000270	0.006816	327.830475	0.004923	0.002387	0.000108	0.005823	0.000438	3.729772	0.000107	15.550295	0.000108	0.000342
08/05/2004-15:00:00	1773.041260	32.208328	2622.292725	70.082130	0.658983	2468.948730	0.012243	0.004422	0.000108	0.009706	0.030065	184.875702	0.001369	0.000839	0.000108	0.000863	0.020143	28.329456	0.000171	18.087915	0.000108	0.000272	0.008543	327.890564	0.005141	0.002468	0.000108	0.005892	0.000548	3.730790	0.000110	15.549642	0.000108	0.000344
08/05/2004-18:00:00	1773.015747	32.206341	2622.340332	70.083336	0.721430	2469.508057	0.012235	0.003954	0.000108	0.009703	0.032137	184.898834	0.001362	0.000788	0.000108	0.000862	0.022178	28.360008	0.000172	18.087503	0.000108	0.000273	0.007713	327.939331	0.005117	0.002252	0.000108	0.005884	0.000495	3.731280	0.000109	15.548988	0.000108	0.000344
08/05/2004-21:00:00	1772.840576	32.200520	2622.299805	70.082169	0.756279	2470.160645	0.012003	0.003646	0.000108	0.009671	0.031991	184.926285	0.001344	0.000758	0.000108	0.000861	0.022461	28.395811	0.000170	18.087101	0.000108	0.000272	0.006609	327.988037	0.005056	0.002121	0.000108	0.005877	0.000427	3.731746	0.000108	15.548336	0.000108	0.000344
08/06/2004-00:00:00	1772.596069	32.192924	2622.215576	70.079819	0.768656	2470.916748	0.012064	0.003436	0.000108	0.009704	0.029174	184.957916	0.001348	0.000728	0.000108	0.000863	0.021008	28.435738	0.000171	18.086674	0.000108	0.000273	0.005094	328.038666	0.005072	0.002038	0.000108	0.005896	0.000331	3.732215	0.000109	15.547684	0.000108	0.000345
08/06/2004-03:00:00	1772.429199	32.187298	2622.179688	70.078781	0.917771	2471.560059	0.012294	0.003594	0.000108	0.009752	0.034097	184.985153	0.001367	0.000741	0.000108	0.000866	0.025009	28.469412	0.000175	18.086260	0.000108	0.000274	0.005346	328.092743	0.005140	0.002112	0.000108	0.005924	0.000346	3.732786	0.000109	15.547035	0.000108	0.000346
08/06/2004-06:00:00	1772.413940	32.185574	2622.235352	70.080185	1.021227	2472.170898	0.012783	0.004098	0.000108	0.009832	0.038080	185.012512	0.001408	0.000791	0.000108	0.000872	0.027784	28.499676	0.000185	18.085846	0.000108	0.000275	0.006409	328.149689	0.005305	0.002334	0.000108	0.005982	0.000410	3.733591	0.000111	15.546388	0.000108	0.000348
08/06/2004-09:00:00	1772.518921	32.186916	2622.366211	70.083572	1.077080	2472.736328	0.013572	0.004533	0.000108	0.009928	0.039940	185.038528	0.001463	0.000825	0.000108	0.000879	0.028929	28.527475	0.000198	18.085432	0.000108	0.000276	0.007659	328.205414	0.005495	0.002480	0.000108	0.006041	0.000490	3.734485	0.000113	15.545744	0.000108	0.000350
08/06/2004-12:00:00	1772.639648	32.188694	2622.504883	70.087219	1.131015	2473.303223	0.014516	0.004952	0.000108	0.010033	0.042025	185.065094	0.001525	0.000854	0.000108	0.000885	0.029942	28.555700	0.000213	18.085026	0.000108	0.000278	0.008900	328.259430	0.005696	0.002590	0.000108	0.006101	0.000570	3.735417	0.000116	15.545085	0.000108	0.000352
08/06/2004-15:00:00	1772.632324	32.187126	2622.565430	70.088768	1.185920	2473.927734	0.015427	0.005247	0.000108	0.010135	0.044019	185.093460	0.001583	0.000871	0.000108	0.000892	0.031054	28.587662	0.000228	18.084627	0.000108	0.000279	0.009784	328.312134	0.005889	0.002651	0.000108	0.006159	0.000627	3.736305	0.000118	15.544443	0.000108	0.000354
08/06/2004-18:00:00	1772.380127	32.179337	2622.476318	70.086273	1.232662	2474.615234	0.015875	0.004937	0.000108	0.010196	0.045787	185.122665	0.001613	0.000837	0.000108	0.000895	0.032662	28.624771	0.000236	18.084223	0.000108	0.000280	0.009341	328.363678	0.005990	0.002506	0.000108	0.006194	0.000599	3.736892	0.000119	15.543797	0.000108	0.000355
08/06/2004-21:00:00	1771.860840	32.164707	2622.224365	70.079468	1.253047	2475.453613	0.016068	0.004557	0.000108	0.010235	0.045329	185.157440	0.001626	0.000799	0.000108	0.000897	0.032632	28.669117	0.000239	18.083809	0.000108	0.000280	0.007980	328.419708	0.006038	0.002343	0.000108	0.006216	0.000511	3.737356	0.000119	15.543149	0.000108	0.000355
08/07/2004-00:00:00	1771.214111	32.146774	2621.893066	70.070549	1.606290	2477.085938	0.021630	0.016002	0.000108	0.010840	0.062113	185.246811	0.001983	0.001945	0.000108	0.000940	0.039672	28.726038	0.000327	18.083811	0.000108	0.000289	0.022395	328.548218	0.007203	0.006018	0.000108	0.006570	0.001440	3.741654	0.000133	15.542542	0.000108	0.000368
08/07/2004-03:00:00	1770.728638	32.133034	2621.661133	70.064255	1.855232	2478.623291	0.027369	0.025936	0.000108	0.011450	0.077037	185.332657	0.002351	0.002784	0.000108	0.000983	0.045276	28.775707	0.000417	18.083939	0.000108	0.000297	0.035340	328.686279	0.008403	0.008994	0.000108	0.006927	0.002270	3.745978	0.000148	15.541948	0.000108	0.000382
08/07/2004-06:00:00	1770.544434	32.126953	2621.612305	70.062889	2.006423	2480.091309	0.033487	0.036967	0.000108	0.012120	0.089491	185.418808	0.002746	0.003614	0.000108	0.001031	0.048836	28.818220	0.000512	18.084192	0.000108	0.000307	0.048283	328.833252	0.009690	0.012198	0.000108	0.007319	0.003101	3.750805	0.000163	15.541369	0.000108	0.000396
08/07/2004-09:00:00	1770.581055	32.126556	2621.701172	70.065102	2.083336	2481.421143	0.039273	0.048396	0.000108	0.012779	0.098559	185.498932	0.003121	0.004673	0.000108	0.001078	0.050746	28.855482	0.000602	18.084558	0.000108	0.000316	0.059068	328.972412	0.010916	0.018038	0.000108	0.007706	0.003793	3.755583	0.000179	15.540817	0.000108	0.000410
08/07/2004-12:00:00	1770.658813	32.127190	2621.813721	70.068016	2.128695	2482.713623	0.044401	0.059282	0.000108	0.013408	0.105673	185.577347	0.003458	0.005640	0.000108	0.001122	0.052048	28.893167	0.000680	18.085030	0.000108	0.000325	0.067918	329.104767	0.012036	0.023028	0.000108	0.008069	0.004361	3.760318	0.000193	15.540298	0.000108	0.000424
08/07/2004-15:00:00	1770.591919	32.124126	2621.838867	70.068611	2.176417	2484.049316	0.048168	0.069056	0.000108	0.013931	0.111944	185.656769	0.003724	0.006502	0.000108	0.001158	0.053615	28.935530	0.000739	18.085600	0.000108	0.000332	0.074871	329.234100	0.012969	0.026644	0.000108	0.008365	0.004807	3.764941	0.000204	15.539817	0.000108	0.000435
08/07/2004-18:00:00	1770.256958	32.114208	2621.697266	70.064781	2.220808	2485.399658	0.050722	0.070770	0.000108	0.014352	0.116371	185.733139	0.003903	0.006639	0.000108	0.001185	0.055490	28.983095	0.000779	18.086185	0.000108	0.000338	0.078192	329.359161	0.013597	0.026853	0.000108	0.008593	0.005020	3.768990	0.000212	15.539331	0.000108	0.000444
08/07/2004-21:00:00	1769.624146	32.096596	2621.373047	70.056046	2.288749	2486.858643	0.052375	0.071456	0.000108	0.014672	0.120885	185.812683	0.004016	0.006735	0.000108	0.001206	0.058178	29.037258	0.000804	18.086792	0.000108	0.000344	0.080014	329.489075	0.013980	0.027080	0.000108	0.008751	0.005137	3.772856	0.000217	15.538850	0.000108	0.000450
08/08/2004-00:00:00	1768.848999	32.075436	2620.965576	70.045036	1.104180	2488.711670	0.052311	0.040738	0.000108	0.014616	0.057169	185.897751	0.004008	0.003879	0.000108	0.001200	0.030473	29.107346	0.000804	18.086617	0.000108	0.000342	0.031900	329.611389	0.013949	0.014986	0.000108	0.008722	0.002048	3.775226	0.000217	15.538260	0.000108	0.000448
08/08/2004-03:00:00	1768.348022	32.061222	2620.721924	70.038460	0.815055	2489.865967	0.052345	0.025537	0.000108	0.014716	0.038152	185.950531	0.004010	0.002447	0.000108	0.001205	0.022041	29.156286	0.000806	18.086334	0.000108	0.000344	0.018051	329.720306	0.013957	0.008846	0.000108	0.008744	0.001158	3.776275	0.000217	15.537662	0.000108	0.000449
08/08/2004-06:00:00	1768.303223	32.058701	2620.760742	70.039375	0.655609	2490.595215	0.052365	0.019107	0.000108	0.014756	0.030359	185.980545	0.004011	0.001820	0.000108	0.001207	0.018417	29.186684	0.000807	18.086048	0.000108	0.000345	0.012364	329.815338	0.013962	0.006101	0.000108	0.008762	0.000721	3.776872	0.000217	15.537052	0.000108	0.000449
08/08/2004-09:00:00	1768.560791	32.063931	2620.982910	70.045212	0.529068	2491.098145	0.052379	0.016435	0.000108	0.014773	0.024973	186.000488	0.004012	0.001557	0.000108	0.001208	0.015613	29.209873	0.000807	18.085752	0.000108	0.000345	0.009482	329.894287	0.013967	0.004964	0.000108	0.008779	0.000517	3.777239	0.000217	15.536453	0.000108	0.000450
08/08/2004-12:00:00	1768.864014	32.070362	2621.234131	70.051880	0.459554	2491.520020	0.052383	0.015345	0.000108	0.014786	0.022160	186.016953	0.004012	0.001446	0.000108	0.001209	0.014166	29.233650	0.000808	18.085459	0.000108	0.000345	0.007959	329.959259	0.013968	0.004486	0.000108	0.008792	0.000443	3.777474	0.000217	15.535853	0.000108	0.000450
08/08/2004-15:00:00	1768.939209	32.070892	2621.345459	70.054718	0.282637	2492.203369	0.051999	0.014793	0.000108	0.014650	0.013615	186.045227	0.003981	0.001387	0.000108	0.001199	0.008855	29.270420	0.000803	18.085148	0.000108	0.000341	0.004609	330.020844	0.013868	0.004255	0.000108	0.008737	0.000252	3.777831	0.000215	15.535241	0.000108	0.000446
08/08/2004-18:00:00	1768.516602	32.058727	2621.152100	70.049477	0.210446	2493.108887	0.051233	0.014451	0.000108	0.014378	0.010074	186.081543	0.003923	0.001348	0.000108	0.001179	0.006738	29.319475	0.000793	18.084846	0.000108	0.000334	0.003087	330.084808	0.013676	0.004117	0.000108	0.008619	0.000186	3.778073	0.000212	15.534642	0.000108	0.000438
08/08/2004-21:00:00	1767.442139	32.029831	2620.558594	70.033508	0.146206	2494.431152	0.050484	0.014160	0.000108	0.014124	0.007273	186.133865	0.003866	0.001315	0.000108	0.001161	0.004952	29.383755	0.000783	18.084530	0.000108	0.000327	0.002139	330.160461	0.013488	0.004005	0.000108	0.008503	0.000139	3.778306	0.000209	15.534032	0.000108	0.000431
08/09/2004-00:00:00	1766.014648	31.991877	2619.746826	70.011749	0.128533	2495.932861	0.050176	0.013997	0.000107	0.014044	0.006820	186.192871	0.003841	0.001293	0.000107	0.001154	0.004613	29.449804	0.000780	18.084217	0.000107	0.000325	0.002080	330.249969	0.013407	0.003939	0.000107	0.008464	0.000137	3.778494	0.000208	15.533428	0.000107	0.000428
08/09/2004-03:00:00	1764.972046	31.963802	2619.171387	69.996284	0.000000	2497.288818	0.050207	0.013908	0.000107	0.014083	0.000000	186.247971	0.003843	0.001282	0.000107	0.001155	0.000000	29.510258	0.000781	18.083895	0.000107	0.000326	0.000000	330.349091	0.013412	0.003910	0.000107	0.008480	0.000000	3.778818	0.000208	15.532819	0.000107	0.000429
08/09/2004-06:00:00	1764.575684	31.952303	2618.991943	69.991394	0.000000	2498.091309	0.050219	0.013861	0.000107	0.014116	0.000000	186.279449	0.003843	0.001274	0.000107	0.001156	0.000000	29.545689	0.000782	18.083584	0.000107	0.000326	0.000000	330.446747	0.013416	0.003893	0.000107	0.008497	0.000000	3.779005	0.000208	15.532211	0.000107	0.000429
08/09/2004-09:00:00	1764.596436	31.951456	2619.068604	69.993355	0.000958	2498.626953	0.050226	0.013850	0.000107	0.014145	0.000040	186.300446	0.003844	0.001269	0.000107	0.001157	0.000036	29.570887	0.000783	18.083267	0.000107	0.000326	0.000000	330.532532	0.013419	0.003884	0.000107	0.008513	0.000000	3.779192	0.000208	15.531608	0.000107	0.000430
08/09/2004-12:00:00	1764.682983	31.952280	2619.186279	69.996346	0.001862	2499.122314	0.050220	0.013842	0.000107	0.014169	0.000079	186.319778	0.003843	0.001265	0.000107	0.001158	0.000071	29.597269	0.000783	18.082949	0.000107	0.000327	0.000000	330.607117	0.013417	0.003880	0.000107	0.008526	0.000000	3.779377	0.000208	15.530997	0.000107	0.000430
08/09/2004-15:00:00	1764.474243	31.945595	2619.122070	69.994598	0.003006	2499.811768	0.049756	0.013748	0.000107	0.014027	0.000123	186.346939	0.003808	0.001253	0.000107	0.001147	0.000108	29.634762	0.000777	18.082626	0.000107	0.000323	0.000000	330.677643	0.013302	0.003845	0.000107	0.008465	0.000000	3.779567	0.000206	15.530388	0.000107	0.000426
08/09/2004-18:00:00	1763.625854	31.922472	2618.665771	69.982277	0.004671	2500.922363	0.048896	0.013567	0.000107	0.013769	0.000175	186.390610	0.003744	0.001235	0.000107	0.001129	0.000147	29.692444	0.000766	18.082300	0.000107	0.000318	0.000000	330.753662	0.013089	0.003787	0.000107	0.008347	0.000000	3.779764	0.000203	15.529780	0.000107	0.000419
08/09/2004-21:00:00	1761.926880	31.877581	2617.686523	69.955986	0.007027	2502.583740	0.048069	0.013352	0.000107	0.013545	0.000239	186.456223	0.003683	0.001215	0.000107	0.001115	0.000191	29.763847	0.000756	18.081968	0.000107	0.000314	0.000000	330.843018	0.012884	0.003722	0.000107	0.008245	0.000000	3.779968	0.000200	15.529171	0.000107	0.000414
08/10/2004-00:00:00	1759.770630	31.820953	2616.424561	69.922188	0.009755	2504.538330	0.047739	0.013209	0.000107	0.013487	0.000310	186.533463	0.003657	0.001201	0.000107	0.001110	0.000236	29.840614	0.000752	18.081644	0.000107	0.000312	0.000000	330.947113	0.012797	0.003677	0.000107	0.008213	0.000000	3.780175	0.000199	15.528560	0.000107	0.000412
08/10/2004-03:00:00	1758.235596	31.780252	2615.542969	69.898506	0.000000	2506.092529	0.047762	0.013154	0.000107	0.013537	0.000000	186.594742	0.003658	0.001195	0.000107	0.001112	0.000000	29.903399	0.000753	18.081312	0.000107	0.000313	0.000000	331.058228	0.012801	0.003661	0.000107	0.008230	0.000000	3.780379	0.000199	15.527952	0.000107	0.000413
08/10/2004-06:00:00	1757.663086	31.764189	2615.252686	69.890694	0.000000	2507.008545	0.047754	0.013151	0.000107	0.013578	0.000000	186.630722	0.003658	0.001191	0.000107	0.001114	0.000000	29.944204	0.000754	18.080988	0.000107	0.000314	0.000000	331.163757	0.012800	0.003654	0.000107	0.008247	0.000000	3.780584	0.000199	15.527342	0.000107	0.000414
08/10/2004-09:00:00	1757.658569	31.762693	2615.312256	69.892174	0.000000	2507.558105	0.047746	0.013145	0.000107	0.013612	0.000000	186.652145	0.003657	0.001189	0.000107	0.001115	0.000000	29.969585	0.000754	18.080650	0.000107	0.000314	0.000000	331.255127	0.012801	0.003652	0.000107	0.008263	0.000000	3.780787	0.000199	15.526732	0.000107	0.000414
08/10/2004-12:00:00	1757.754883	31.763817	2615.434082	69.895401	0.000894	2508.043945	0.047729	0.013141	0.000107	0.013642	0.000039	186.671265	0.003656	0.001187	0.000107	0.001116	0.000035	29.995394	0.000754	18.080324	0.000107	0.000315	0.000000	331.332916	0.012796	0.003650	0.000107	0.008277	0.000000	3.780990	0.000199	15.526122	0.000107	0.000415
08/10/2004-15:00:00	1757.630493	31.759235	2615.418457	69.894897	0.001969	2508.682129	0.047252	0.013064	0.000107	0.013527	0.000081	186.696365	0.003621	0.001180	0.000107	0.001108	0.000072	30.030783	0.000748	18.079998	0.000107	0.000313	0.000000	331.403320	0.012680	0.003629	0.000107	0.008227	0.000000	3.781194	0.000197	15.525510	0.000107	0.000412
08/10/2004-18:00:00	1757.052979	31.743071	2615.126709	69.886986	0.003412	2509.618896	0.046379	0.012906	0.000107	0.013299	0.000130	186.733398	0.003557	0.001168	0.000107	0.001095	0.000110	30.081440	0.000736	18.079659	0.000107	0.000309	0.000000	331.473694	0.012469	0.003592	0.000107	0.008126	0.000000	3.781406	0.000195	15.524899	0.000107	0.000408
08/10/2004-21:00:00	1755.921387	31.712675	2614.492432	69.869911	0.005307	2510.920410	0.045523	0.012713	0.000107	0.013091	0.000186	186.784698	0.003495	0.001154	0.000107	0.001082	0.000151	30.145132	0.000725	18.079321	0.000107	0.000306	0.000000	331.550385	0.012261	0.003548	0.000107	0.008030	0.000000	3.781622	0.000192	15.524288	0.000107	0.000403
08/11/2004-00:00:00	1754.502930	31.674965	2613.681396	69.848152	0.007435	2512.403320	0.045195	0.012607	0.000107	0.013044	0.000247	186.843353	0.003471	0.001145	0.000107	0.001078	0.000193	30.212238	0.000721	18.078991	0.000107	0.000305	0.000000	331.635803	0.012179	0.003518	0.000107	0.008002	0.000000	3.781837	0.000191	15.523686	0.000107	0.000402
08/11/2004-03:00:00	1753.418701	31.645788	2613.075439	69.831841	0.000000	2513.676025	0.045212	0.012549	0.000107	0.013094	0.000000	186.893524	0.003472	0.001140	0.000107	0.001080	0.000000	30.271704	0.000722	18.078642	0.000107	0.000306	0.000000	331.725494	0.012182	0.003504	0.000107	0.008018	0.000000	3.782054	0.000191	15.523070	0.000107	0.000403
08/11/2004-06:00:00	1752.909790	31.631378	2612.822998	69.825012	0.000000	2514.563721	0.045209	0.012552	0.000107	0.013138	0.000000	186.928513	0.003472	0.001139	0.000107	0.001081	0.000000	30.315346	0.000723	18.078312	0.000107	0.000307	0.000000	331.812500	0.012183	0.003504	0.000107	0.008034	0.000000	3.782269	0.000191	15.522460	0.000107	0.000404
08/11/2004-09:00:00	1752.791992	31.626972	2612.809570	69.824593	0.000000	2515.200439	0.045206	0.012550	0.000107	0.013177	0.000000	186.953583	0.003472	0.001138	0.000107	0.001083	0.000000	30.348053	0.000723	18.077978	0.000107	0.000308	0.000000	331.891174	0.012184	0.003505	0.000107	0.008049	0.000000	3.782482	0.000191	15.521852	0.000107	0.000404
08/11/2004-12:00:00	1752.739502	31.624256	2612.838623	69.825294	0.001014	2515.796631	0.045185	0.012554	0.000107	0.013211	0.000041	186.977020	0.003470	0.001137	0.000107	0.001084	0.000036	30.380775	0.000724	18.077633	0.000107	0.000308	0.000000	331.961273	0.012178	0.003506	0.000107	0.008062	0.000000	3.782693	0.000191	15.521247	0.000107	0.000405
08/11/2004-15:00:00	1752.444702	31.615305	2612.717773	69.821983	0.002227	2516.556885	0.044710	0.012488	0.000107	0.013109	0.000086	187.006958	0.003435	0.001132	0.000107	0.001077	0.000073	30.422787	0.000717	18.077293	0.000107	0.000307	0.000000	332.028046	0.012064	0.003491	0.000107	0.008015	0.000000	3.782909	0.000189	15.520634	0.000107	0.000403
08/11/2004-18:00:00	1751.654419	31.593685	2612.293213	69.810516	0.003842	2517.643066	0.043878	0.012349	0.000107	0.012905	0.000137	187.049881	0.003375	0.001122	0.000107	0.001065	0.000112	30.480747	0.000706	18.076960	0.000107	0.000304	0.000000	332.097473	0.011861	0.003457	0.000107	0.007922	0.000000	3.783128	0.000187	15.520027	0.000107	0.000399
08/11/2004-21:00:00	1750.265747	31.556692	2611.496826	69.789162	0.005944	2519.118896	0.043098	0.012209	0.000107	0.012727	0.000197	187.108261	0.003317	0.001112	0.000107	0.001054	0.000154	30.549089	0.000696	18.076622	0.000107	0.000301	0.000000	332.175507	0.011666	0.003424	0.000107	0.007836	0.000000	3.783354	0.000184	15.519416	0.000107	0.000395
08/12/2004-00:00:00	1748.573486	31.511936	2610.514404	69.762787	0.008294	2520.790771	0.042765	0.011969	0.000107	0.012686	0.000262	187.174469	0.003292	0.001062	0.000107	0.001051	0.000198	30.620903	0.000692	18.076244	0.000107	0.000301	0.000000	332.263885	0.011578	0.003216	0.000107	0.007809	0.000000	3.783593	0.000183	15.518787	0.000107	0.000394
08/12/2004-03:00:00	1747.338379	31.478895	2609.811279	69.743874	0.000000	2522.171143	0.042778	0.011843	0.000107	0.012739	0.000000	187.228836	0.003293	0.001026	0.000107	0.001052	0.000000	30.682390	0.000693	18.075878	0.000107	0.000302	0.000000	332.356812	0.011581	0.003062	0.000107	0.007825	0.000000	3.783834	0.000183	15.518165	0.000107	0.000395
08/12/2004-06:00:00	1746.845215	31.464857	2609.565430	69.737282	0.000000	2523.057129	0.042762	0.011795	0.000107	0.012784	0.000000	187.263855	0.003292	0.001011	0.000107	0.001054	0.000000	30.724928	0.000693	18.075499	0.000107	0.000303	0.000000	332.446106	0.011580	0.003002	0.000107	0.007841	0.000000	3.784074	0.000183	15.517539	0.000107	0.000395
08/12/2004-09:00:00	1746.819580	31.462845	2609.609375	69.738319	0.000993	2523.640381	0.042750	0.011781	0.000107	0.012823	0.000041	187.286972	0.003291	0.001006	0.000107	0.001055	0.000036	30.754284	0.000693	18.075132	0.000107	0.000304	0.000000	332.524902	0.011580	0.002982	0.000107	0.007856	0.000000	3.784315	0.000183	15.516908	0.000107	0.000396
08/12/2004-12:00:00	1746.877197	31.462925	2609.704346	69.740822	0.001919	2524.174561	0.042728	0.011781	0.000106	0.012859	0.000080	187.308182	0.003289	0.001004	0.000106	0.001056	0.000071	30.783731	0.000693	18.074759	0.000106	0.000304	0.000000	332.593414	0.011575	0.002978	0.000106	0.007869	0.000000	3.784551	0.000183	15.516280	0.000106	0.000397
08/12/2004-15:00:00	1746.707031	31.457188	2609.659424	69.739510	0.003029	2524.863281	0.042252	0.011719	0.000106	0.012760	0.000123	187.335251	0.003254	0.000999	0.000106	0.001050	0.000108	30.822344	0.000687	18.074387	0.000106	0.000303	0.000000	332.656494	0.011456	0.002963	0.000106	0.007823	0.000000	3.784793	0.000182	15.515649	0.000106	0.000395
08/12/2004-18:00:00	1746.072510	31.439539	2609.326172	69.730522	0.004516	2525.858643	0.041379	0.011593	0.000106	0.012554	0.000173	187.374786	0.003190	0.000990	0.000106	0.001038	0.000146	30.876320	0.000675	18.074009	0.000106	0.000300	0.000000	332.720917	0.011237	0.002931	0.000106	0.007727	0.000000	3.785036	0.000179	15.515021	0.000106	0.000391
08/12/2004-21:00:00	1744.870972	31.407347	2608.644043	69.712189	0.006463	2527.225342	0.040539	0.011411	0.000106	0.012369	0.000230	187.428955	0.003128	0.000978	0.000106	0.001026	0.000188	30.942434	0.000663	18.073631	0.000106	0.000297	0.000000	332.792511	0.011026	0.002890	0.000106	0.007636	0.000000	3.785285	0.000177	15.514395	0.000106	0.000387
08/13/2004-00:00:00	1743.380127	31.367739	2607.782227	69.689034	0.008644	2528.780762	0.040205	0.010028	0.000106	0.012333	0.000292	187.490387	0.003103	0.000919	0.000106	0.001023	0.000230	31.011866	0.000659	18.073244	0.000106	0.000297	0.000000	332.873688	0.010938	0.002721	0.000106	0.007611	0.000000	3.785539	0.000175	15.513765	0.000106	0.000386
08/13/2004-03:00:00	1742.302490	31.338722	2607.174561	69.672707	0.000000	2530.073486	0.040214	0.009204	0.000106	0.012385	0.000000	187.541595	0.003103	0.000885	0.000106	0.001025	0.000000	31.071930	0.000660	18.072851	0.000106	0.000298	0.000000	332.959503	0.010941	0.002628	0.000106	0.007627	0.000000	3.785791	0.000175	15.513141	0.000106	0.000387
08/13/2004-06:00:00	1741.901733	31.327061	2606.984863	69.667557	0.000000	2530.916504	0.040194	0.008861	0.000106	0.012430	0.000000	187.574860	0.003102	0.000871	0.000106	0.001026	0.000000	31.112858	0.000660	18.072443	0.000106	0.000299	0.000000	333.041718	0.010940	0.002588	0.000106	0.007642	0.000000	3.786042	0.000175	15.512500	0.000106	0.000388
08/13/2004-09:00:00	1741.932983	31.326473	2607.062256	69.669533	0.000000	2531.478516	0.040179	0.008725	0.000106	0.012471	0.000000	187.597122	0.003101	0.000866	0.000106	0.001028	0.000000	31.141724	0.000660	18.072065	0.000106	0.000300	0.000000	333.114532	0.010940	0.002577	0.000106	0.007657	0.000000	3.786293	0.000175	15.511870	0.000106	0.000388
08/13/2004-12:00:00	1742.038330	31.327782	2607.185059	69.672745	0.000887	2531.996582	0.040156	0.008676	0.000106	0.012507	0.000039	187.617737	0.003100	0.000864	0.000106	0.001029	0.000035	31.170691	0.000660	18.071669	0.000106	0.000301	0.000000	333.177673	0.010935	0.002578	0.000106	0.007669	0.000000	3.786541	0.000175	15.511243	0.000106	0.000389
08/13/2004-15:00:00	1741.904419	31.322968	2607.160889	69.672005	0.001967	2532.676758	0.039679	0.008607	0.000106	0.012413	0.000081	187.644669	0.003064	0.000860	0.000106	0.001023	0.000072	31.209013	0.000653	18.071270	0.000106	0.000299	0.000000	333.236176	0.010815	0.002562	0.000106	0.007624	0.000000	3.786794	0.000174	15.510613	0.000106	0.000387
08/13/2004-18:00:00	1741.273438	31.305408	2606.829590	69.663063	0.003452	2533.685303	0.038799	0.008500	0.000106	0.012214	0.000131	187.684570	0.002999	0.000852	0.000106	0.001011	0.000110	31.263664	0.000641	18.070879	0.000106	0.000297	0.000000	333.296753	0.010593	0.002536	0.000106	0.007531	0.000000	3.787050	0.000171	15.509985	0.000106	0.000383
08/13/2004-21:00:00	1740.020996	31.271883	2606.112061	69.643784	0.005441	2535.100586	0.037953	0.008375	0.000106	0.012036	0.000189	187.740814	0.002936	0.000843	0.000106	0.001000	0.000152	31.331291	0.000628	18.070480	0.000106	0.000294	0.000000	333.365601	0.010378	0.002502	0.000106	0.007445	0.000000	3.787311	0.000169	15.509349	0.000106	0.000380
08/14/2004-00:00:00	1738.445679	31.230110	2605.194092	69.619148	0.007691	2536.723145	0.037615	0.008296	0.000106	0.012002	0.000252	187.805054	0.002911	0.000837	0.000106	0.000997	0.000195	31.402569	0.000624	18.070091	0.000106	0.000294	0.000000	333.444916	0.010289	0.002480	0.000106	0.007420	0.000000	3.787571	0.000168	15.508724	0.000106	0.000379
08/14/2004-03:00:00	1737.339355	31.200363	2604.567139	69.602280	0.000000	2538.047852	0.037620	0.008270	0.000106	0.012056	0.000000	187.857513	0.002911	0.000835	0.000106	0.000999	0.000000	31.463120	0.000625	18.069683	0.000106	0.000295	0.000000	333.529510	0.010291	0.002476	0.000106	0.007436	0.000000	3.787831	0.000168	15.508093	0.000106	0.000380
08/14/2004-06:00:00	1736.980469	31.189753	2604.401123	69.597801	0.000000	2538.874512	0.037590	0.008260	0.000106	0.012100	0.000000	187.890213	0.002910	0.000835	0.000106	0.001001	0.000000	31.502684	0.000625	18.069288	0.000106	0.000296	0.000000	333.610535	0.010289	0.002477	0.000106	0.007451	0.000000	3.788088	0.000168	15.507462	0.000106	0.000381
08/14/2004-09:00:00	1737.079712	31.190924	2604.519775	69.600891	0.000892	2539.401855	0.037569	0.008253	0.000106	0.012141	0.000039	187.911209	0.002909	0.000834	0.000106	0.001002	0.000035	31.529379	0.000625	18.068890	0.000106	0.000297	0.000000	333.681274	0.010288	0.002477	0.000106	0.007466	0.000000	3.788346	0.000168	15.506827	0.000106	0.000381
08/14/2004-12:00:00	1737.257080	31.194086	2604.686768	69.605270	0.001720	2539.885254	0.037546	0.008254	0.000106	0.012178	0.000077	187.930435	0.002907	0.000834	0.000106	0.001003	0.000070	31.556316	0.000625	18.068493	0.000106	0.000298	0.000000	333.741943	0.010284	0.002482	0.000106	0.007478	0.000000	3.788603	0.000168	15.506197	0.000106	0.000382
08/14/2004-15:00:00	1737.194336	31.191097	2604.704834	69.605675	0.002743	2540.531738	0.037062	0.008208	0.000106	0.012087	0.000118	187.955994	0.002871	0.000831	0.000106	0.000997	0.000106	31.592838	0.000618	18.068087	0.000106	0.000297	0.000000	333.797302	0.010162	0.002471	0.000106	0.007436	0.000000	3.788861	0.000166	15.505569	0.000106	0.000380
08/14/2004-18:00:00	1736.623047	31.175035	2604.407715	69.597633	0.004180	2541.512451	0.036166	0.008109	0.000106	0.011889	0.000167	187.994919	0.002805	0.000824	0.000106	0.000986	0.000145	31.646267	0.000604	18.067686	0.000106	0.000294	0.000000	333.854126	0.009935	0.002446	0.000106	0.007343	0.000000	3.789124	0.000163	15.504940	0.000106	0.000376
08/14/2004-21:00:00	1735.399658	31.142324	2603.706055	69.578773	0.006144	2542.921143	0.035313	0.007979	0.000106	0.011707	0.000225	188.050827	0.002743	0.000814	0.000106	0.000975	0.000186	31.714127	0.000591	18.067293	0.000106	0.000291	0.000000	333.918610	0.009720	0.002407	0.000106	0.007255	0.000000	3.789389	0.000161	15.504312	0.000106	0.000373
08/15/2004-00:00:00	1733.829224	31.100748	2602.788818	69.554207	0.008389	2544.553955	0.034981	0.007903	0.000106	0.011673	0.000288	188.115601	0.002718	0.000809	0.000106	0.000972	0.000229	31.786089	0.000587	18.066891	0.000106	0.000291	0.000000	333.993530	0.009636	0.002388	0.000106	0.007230	0.000000	3.789659	0.000160	15.503675	0.000106	0.000372
08/15/2004-03:00:00	1732.652100	31.069235	2602.115234	69.536072	0.000000	2545.935303	0.034988	0.007874	0.000106	0.011727	0.000000	188.170319	0.002719	0.000807	0.000106	0.000974	0.000000	31.848484	0.000587	18.066488	0.000106	0.000292	0.000000	334.075317	0.009638	0.002381	0.000106	0.007246	0.000000	3.789924	0.000160	15.503049	0.000106	0.000373
08/15/2004-06:00:00	1732.137329	31.054682	2601.852051	69.528931	0.000000	2546.872314	0.034964	0.007865	0.000106	0.011773	0.000000	188.207382	0.002718	0.000806	0.000106	0.000975	0.000000	31.893158	0.000588	18.066084	0.000106	0.000293	0.000000	334.156036	0.009636	0.002381	0.000106	0.007261	0.000000	3.790190	0.000160	15.502419	0.000106	0.000374
08/15/2004-09:00:00	1732.054932	31.051208	2601.855713	69.528984	0.000000	2547.529785	0.034947	0.007861	0.000106	0.011815	0.000000	188.233536	0.002717	0.000806	0.000106	0.000977	0.000000	31.925020	0.000588	18.065676	0.000106	0.000294	0.000000	334.229858	0.009636	0.002385	0.000106	0.007276	0.000000	3.790455	0.000160	15.501783	0.000106	0.000374
08/15/2004-12:00:00	1732.056763	31.049850	2601.911865	69.530396	0.000971	2548.136230	0.034921	0.007860	0.000106	0.011853	0.000041	188.257599	0.002715	0.000806	0.000106	0.000978	0.000036	31.956266	0.000588	18.065279	0.000106	0.000295	0.000000	334.295471	0.009631	0.002386	0.000106	0.007289	0.000000	3.790717	0.000160	15.501157	0.000106	0.000375
08/15/2004-15:00:00	1731.887573	31.044159	2601.864502	69.528969	0.002079	2548.855469	0.034445	0.007814	0.000106	0.011768	0.000083	188.286240	0.002681	0.000803	0.000106	0.000972	0.000072	31.994743	0.000580	18.064875	0.000106	0.000294	0.000000	334.356201	0.009514	0.002376	0.000106	0.007248	0.000000	3.790986	0.000158	15.500523	0.000106	0.000373
08/15/2004-18:00:00	1731.395386	31.030186	2601.613525	69.522255	0.003451	2549.791016	0.033595	0.007711	0.000106	0.011587	0.000131	188.323425	0.002620	0.000795	0.000106	0.000961	0.000110	32.044407	0.000566	18.064480	0.000106	0.000291	0.000000	334.416016	0.009310	0.002348	0.000106	0.007163	0.000000	3.791254	0.000156	15.499887	0.000106	0.000370
08/15/2004-21:00:00	1730.536377	31.006796	2601.136475	69.509377	0.005122	2550.965332	0.032786	0.007589	0.000105	0.011426	0.000184	188.370041	0.002563	0.000786	0.000105	0.000952	0.000150	32.105011	0.000553	18.064066	0.000105	0.000289	0.000000	334.479614	0.009115	0.002314	0.000105	0.007083	0.000000	3.791526	0.000154	15.499259	0.000105	0.000367
08/16/2004-00:00:00	1729.499756	30.978893	2600.547852	69.493561	0.006937	2552.257568	0.032489	0.007511	0.000105	0.011402	0.000239	188.421295	0.002542	0.000780	0.000105	0.000949	0.000191	32.167431	0.000549	18.063660	0.000105	0.000289	0.000000	334.549316	0.009043	0.002291	0.000105	0.007064	0.000000	3.791801	0.000153	15.498627	0.000105	0.000366
08/16/2004-03:00:00	1728.729248	30.957796	2600.124268	69.482178	0.000000	2553.378906	0.032495	0.007485	0.000105	0.011453	0.000000	188.465698	0.002542	0.000779	0.000105	0.000951	0.000000	32.223007	0.000550	18.063251	0.000105	0.000290	0.000000	334.622681	0.009046	0.002287	0.000105	0.007080	0.000000	3.792072	0.000153	15.498002	0.000105	0.000367
08/16/2004-06:00:00	1728.424805	30.948620	2599.989746	69.478432	0.000000	2554.190430	0.032479	0.007477	0.000105	0.011497	0.000000	188.497910	0.002542	0.000778	0.000105	0.000953	0.000000	32.262871	0.000550	18.062847	0.000105	0.000291	0.000000	334.694366	0.009045	0.002288	0.000105	0.007095	0.000000	3.792344	0.000153	15.497364	0.000105	0.000368
08/16/2004-09:00:00	1728.440186	30.947622	2600.053467	69.480118	0.000959	2554.791748	0.032466	0.007475	0.000105	0.011538	0.000040	188.521896	0.002541	0.000779	0.000105	0.000954	0.000036	32.293579	0.000550	18.062439	0.000105	0.000292	0.000000	334.759369	0.009046	0.002291	0.000105	0.007110	0.000000	3.792616	0.000153	15.496730	0.000105	0.000369
08/16/2004-12:00:00	1728.512817	30.948114	2600.154785	69.482658	0.001872	2555.361328	0.032445	0.007475	0.000105	0.011576	0.000080	188.544510	0.002539	0.000779	0.000105	0.000955	0.000071	32.324284	0.000550	18.062035	0.000105	0.000293	0.000000	334.817383	0.009041	0.002293	0.000105	0.007123	0.000000	3.792883	0.000153	15.496108	0.000105	0.000369
08/16/2004-15:00:00	1728.400513	30.943844	2600.139160	69.482201	0.002935	2556.055176	0.032016	0.007280	0.000105	0.011502	0.000122	188.572128	0.002509	0.000741	0.000105	0.000950	0.000107	32.362392	0.000543	18.061630	0.000105	0.000292	0.000000	334.871796	0.008939	0.002080	0.000105	0.007087	0.000000	3.793159	0.000152	15.495464	0.000105	0.000368
08/16/2004-18:00:00	1727.925049	30.930304	2599.897217	69.475655	0.004291	2556.989258	0.031241	0.006928	0.000105	0.011344	0.000169	188.609268	0.002454	0.000675	0.000105	0.000941	0.000145	32.412682	0.000530	18.061220	0.000105	0.000290	0.000000	334.927002	0.008755	0.001706	0.000105	0.007017	0.000000	3.793443	0.000149	15.494829	0.000105	0.000365
08/16/2004-21:00:00	1727.026367	30.905895	2599.393066	69.462120	0.005990	2558.200195	0.030516	0.006712	0.000105	0.011205	0.000223	188.657562	0.002404	0.000643	0.000105	0.000934	0.000185	32.474804	0.000519	18.060810	0.000105	0.000288	0.000000	334.987457	0.008583	0.001535	0.000105	0.006953	0.000000	3.793730	0.000147	15.494190	0.000105	0.000362
08/17/2004-00:00:00	1725.919312	30.876181	2598.758789	69.445053	0.007856	2559.545410	0.030210	0.006604	0.000105	0.011180	0.000279	188.711014	0.002382	0.000629	0.000105	0.000931	0.000226	32.539036	0.000514	18.060396	0.000105	0.000288	0.000000	335.055115	0.008511	0.001463	0.000105	0.006935	0.000000	3.794015	0.000147	15.493548	0.000105	0.000362
08/17/2004-03:00:00	1725.130859	30.854635	2598.323242	69.433334	0.000000	2560.688232	0.030215	0.006562	0.000105	0.011229	0.000000	188.756393	0.002383	0.000623	0.000105	0.000933	0.000000	32.595367	0.000514	18.059996	0.000105	0.000289	0.000000	335.127655	0.008514	0.001435	0.000105	0.006951	0.000000	3.794303	0.000147	15.492908	0.000105	0.000362
08/17/2004-06:00:00	1724.881592	30.846865	2598.222412	69.430542	0.001173	2561.470215	0.030192	0.006544	0.000105	0.011271	0.000044	188.787552	0.002382	0.000621	0.000105	0.000935	0.000037	32.633434	0.000514	18.059572	0.000105	0.000290	0.000000	335.198273	0.008513	0.001424	0.000105	0.006966	0.000000	3.794588	0.000147	15.492272	0.000105	0.000363
08/17/2004-09:00:00	1724.988281	30.848211	2598.342285	69.433647	0.002059	2562.021973	0.030175	0.006535	0.000105	0.011310	0.000083	188.809494	0.002381	0.000619	0.000105	0.000936	0.000072	32.661404	0.000514	18.059168	0.000105	0.000291	0.000000	335.261475	0.008513	0.001419	0.000105	0.006980	0.000000	3.794874	0.000147	15.491626	0.000105	0.000364
08/17/2004-12:00:00	1725.156006	30.851112	2598.500000	69.437805	0.002894	2562.536133	0.030154	0.006535	0.000105	0.011346	0.000121	188.830200	0.002379	0.000619	0.000105	0.000937	0.000107	32.689438	0.000514	18.058764	0.000105	0.000292	0.000000	335.317505	0.008509	0.001419	0.000105	0.006993	0.000000	3.795155	0.000147	15.490988	0.000105	0.000365
08/17/2004-15:00:00	1725.123413	30.848904	2598.534668	69.438599	0.003893	2563.187012	0.029718	0.006494	0.000105	0.011270	0.000162	188.856094	0.002349	0.000617	0.000105	0.000933	0.000143	32.725426	0.000506	18.058348	0.000105	0.000290	0.000000	335.368927	0.008409	0.001412	0.000105	0.006959	0.000000	3.795439	0.000145	15.490348	0.000105	0.000363
08/17/2004-18:00:00	1724.685791	30.836294	2598.314697	69.432709	0.005221	2564.103760	0.028929	0.006408	0.000105	0.011103	0.000209	188.892792	0.002296	0.000612	0.000105	0.000924	0.000181	32.774895	0.000492	18.057936	0.000105	0.000288	0.000000	335.421631	0.008233	0.001399	0.000105	0.006887	0.000000	3.795727	0.000143	15.489710	0.000105	0.000360
08/17/2004-21:00:00	1723.755005	30.811081	2597.789795	69.418541	0.006950	2565.343506	0.028208	0.006302	0.000105	0.010953	0.000263	188.942017	0.002250	0.000606	0.000105	0.000915	0.000221	32.837650	0.000479	18.057514	0.000105	0.000285	0.000000	335.481110	0.008079	0.001382	0.000105	0.006820	0.000000	3.796019	0.000142	15.489075	0.000105	0.000358
08/18/2004-00:00:00	1722.570313	30.779362	2597.104980	69.400154	0.008885	2566.746582	0.027948	0.006237	0.000105	0.010931	0.000321	188.997940	0.002234	0.000603	0.000105	0.000914	0.000262	32.902992	0.000474	18.057106	0.000105	0.000285	0.000000	335.549500	0.008024	0.001371	0.000105	0.006804	0.000000	3.796311	0.000141	15.488432	0.000105	0.000357
08/18/2004-03:00:00	1721.671021	30.754938	2596.597412	69.386513	0.000000	2567.973633	0.027952	0.006210	0.000105	0.010980	0.000000	189.046646	0.002235	0.000601	0.000105	0.000915	0.000000	32.961235	0.000474	18.056688	0.000105	0.000287	0.000000	335.623840	0.008027	0.001367	0.000105	0.006819	0.000000	3.796600	0.000141	15.487791	0.000105	0.000358
08/18/2004-06:00:00	1721.270386	30.743326	2596.401855	69.381210	0.000000	2568.860596	0.027930	0.006201	0.000105	0.011022	0.000000	189.081955	0.002234	0.000601	0.000105	0.000917	0.000000	33.003300	0.000474	18.056273	0.000105	0.000288	0.000000	335.698059	0.008025	0.001366	0.000105	0.006834	0.000000	3.796888	0.000141	15.487154	0.000105	0.000359
08/18/2004-09:00:00	1721.214478	30.740511	2596.419678	69.381584	0.001016	2569.522217	0.027914	0.006196	0.000105	0.011062	0.000041	189.108383	0.002233	0.000600	0.000105	0.000918	0.000036	33.035057	0.000474	18.055874	0.000105	0.000289	0.000000	335.767059	0.008025	0.001366	0.000105	0.006848	0.000000	3.797178	0.000141	15.486508	0.000105	0.000359
08/18/2004-12:00:00	1721.222534	30.739334	2596.477295	69.383026	0.001981	2570.145020	0.027892	0.006195	0.000105	0.011097	0.000082	189.133316	0.002231	0.000600	0.000105	0.000919	0.000072	33.066387	0.000474	18.055445	0.000105	0.000289	0.000000	335.829803	0.008021	0.001367	0.000105	0.006861	0.000000	3.797466	0.000141	15.485873	0.000105	0.000360
08/18/2004-15:00:00	1721.051392	30.733566	2596.423828	69.381508	0.003091	2570.887939	0.027506	0.006155	0.000105	0.011028	0.000125	189.162888	0.002208	0.000598	0.000105	0.000915	0.000108	33.104694	0.000467	18.055031	0.000105	0.000288	0.000000	335.889679	0.007942	0.001361	0.000105	0.006830	0.000000	3.797753	0.000140	15.485237	0.000105	0.000359
08/18/2004-18:00:00	1720.536743	30.719009	2596.156006	69.374275	0.004480	2571.856934	0.026817	0.006072	0.000105	0.010881	0.000173	189.201630	0.002166	0.000593	0.000105	0.000907	0.000147	33.154278	0.000453	18.054617	0.000105	0.000286	0.000000	335.951202	0.007805	0.001348	0.000105	0.006766	0.000000	3.798046	0.000139	15.484593	0.000105	0.000356
08/18/2004-21:00:00	1719.628052	30.694359	2595.642090	69.360443	0.006191	2573.084717	0.026162	0.005971	0.000105	0.010751	0.000226	189.250366	0.002127	0.000588	0.000105	0.000900	0.000187	33.214264	0.000440	18.054199	0.000105	0.000284	0.000000	336.018646	0.007675	0.001331	0.000105	0.006707	0.000000	3.798339	0.000137	15.483949	0.000105	0.000354
08/19/2004-00:00:00	1718.528564	30.664810	2595.009033	69.343407	0.008058	2574.435547	0.025898	0.005907	0.000105	0.010731	0.000283	189.304214	0.002111	0.000584	0.000105	0.000898	0.000227	33.276096	0.000435	18.053776	0.000105	0.000284	0.000000	336.093414	0.007623	0.001321	0.000105	0.006693	0.000000	3.798634	0.000137	15.483314	0.000105	0.000353
08/19/2004-03:00:00	1717.715210	30.642595	2594.552490	69.331192	0.000000	2575.605469	0.025901	0.005883	0.000105	0.010778	0.000000	189.350708	0.002111	0.000583	0.000105	0.000900	0.000000	33.331257	0.000435	18.053358	0.000105	0.000285	0.000000	336.171906	0.007625	0.001318	0.000105	0.006708	0.000000	3.798927	0.000137	15.482676	0.000105	0.000354
08/19/2004-06:00:00	1717.397095	30.633045	2594.405762	69.327110	0.001231	2576.442871	0.025878	0.005872	0.000104	0.010819	0.000045	189.384033	0.002110	0.000582	0.000104	0.000901	0.000037	33.369774	0.000435	18.052942	0.000104	0.000286	0.000000	336.248688	0.007624	0.001317	0.000104	0.006723	0.000000	3.799220	0.000137	15.482041	0.000104	0.000355
08/19/2004-09:00:00	1717.416504	30.632147	2594.470215	69.328751	0.002188	2577.060059	0.025860	0.005868	0.000104	0.010857	0.000086	189.408737	0.002109	0.000582	0.000104	0.000903	0.000073	33.398743	0.000435	18.052521	0.000104	0.000287	0.000000	336.318329	0.007624	0.001317	0.000104	0.006738	0.000000	3.799512	0.000137	15.481388	0.000104	0.000355
08/19/2004-12:00:00	1717.488281	30.632633	2594.567139	69.331276	0.003100	2577.644043	0.025840	0.005865	0.000104	0.010891	0.000125	189.432129	0.002108	0.000582	0.000104	0.000904	0.000108	33.427937	0.000435	18.052092	0.000104	0.000287	0.000000	336.380798	0.007621	0.001317	0.000104	0.006750	0.000000	3.799803	0.000137	15.480754	0.000104	0.000356
08/19/2004-15:00:00	1717.318848	30.626890	2594.512939	69.329773	0.004210	2578.390381	0.025445	0.005825	0.000104	0.010818	0.000168	189.461929	0.002084	0.000579	0.000104	0.000900	0.000145	33.466309	0.000427	18.051680	0.000104	0.000286	0.000000	336.440247	0.007542	0.001310	0.000104	0.006718	0.000000	3.800096	0.000136	15.480123	0.000104	0.000355
08/19/2004-18:00:00	1716.642822	30.608231	2594.142334	69.319740	0.005730	2579.469482	0.024716	0.005737	0.000104	0.010660	0.000218	189.504990	0.002040	0.000575	0.000104	0.000891	0.000184	33.521099	0.000412	18.051256	0.000104	0.000283	0.000000	336.502838	0.007398	0.001297	0.000104	0.006650	0.000000	3.800391	0.000134	15.479478	0.000104	0.000352
08/19/2004-21:00:00	1715.333984	30.573418	2593.378662	69.299217	0.007762	2580.963623	0.024020	0.005632	0.000104	0.010521	0.000278	189.564331	0.001998	0.000569	0.000104	0.000884	0.000226	33.587879	0.000398	18.050829	0.000104	0.000281	0.000000	336.574432	0.007261	0.001280	0.000104	0.006587	0.000000	3.800689	0.000133	15.478838	0.000104	0.000349
08/20/2004-00:00:00	1713.700562	30.530275	2592.408691	69.273193	0.010059	2582.668213	0.023729	0.005563	0.000104	0.010498	0.000342	189.632172	0.001981	0.000565	0.000104	0.000882	0.000269	33.658348	0.000392	18.050406	0.000104	0.000281	0.000000	336.657074	0.007202	0.001268	0.000104	0.006571	0.000000	3.800987	0.000132	15.478200	0.000104	0.000349
08/20/2004-03:00:00	1712.539551	30.499208	2591.733398	69.255081	0.000000	2584.070068	0.023727	0.005537	0.000104	0.010547	0.000000	189.687714	0.001981	0.000564	0.000104	0.000883	0.000000	33.717953	0.000392	18.049973	0.000104	0.000282	0.000000	336.745026	0.007204	0.001265	0.000104	0.006587	0.000000	3.801286	0.000132	15.477561	0.000104	0.000350
08/20/2004-06:00:00	1712.135010	30.487501	2591.530762	69.249611	0.000000	2584.965332	0.023683	0.005522	0.000104	0.010586	0.000000	189.723373	0.001978	0.000563	0.000104	0.000885	0.000000	33.757038	0.000392	18.049551	0.000104	0.000283	0.000000	336.830597	0.007200	0.001263	0.000104	0.006601	0.000000	3.801583	0.000132	15.476926	0.000104	0.000350
08/20/2004-09:00:00	1712.198486	30.487741	2591.621338	69.251923	0.000920	2585.553223	0.023651	0.005514	0.000104	0.010622	0.000040	189.746964	0.001977	0.000562	0.000104	0.000886	0.000036	33.782734	0.000391	18.049129	0.000104	0.000284	0.000000	336.906860	0.007199	0.001262	0.000104	0.006616	0.000000	3.801881	0.000132	15.476283	0.000104	0.000351
08/20/2004-12:00:00	1712.347412	30.490185	2591.765625	69.255676	0.001770	2586.089600	0.023627	0.005510	0.000104	0.010656	0.000078	189.768402	0.001976	0.000562	0.000104	0.000887	0.000071	33.808304	0.000391	18.048700	0.000104	0.000285	0.000000	336.972900	0.007195	0.001262	0.000104	0.006629	0.000000	3.802177	0.000132	15.475641	0.000104	0.000352
08/20/2004-15:00:00	1712.316895	30.488031	2591.796631	69.256432	0.002767	2586.745117	0.023192	0.005467	0.000104	0.010581	0.000119	189.794739	0.001949	0.000560	0.000104	0.000883	0.000107	33.841648	0.000382	18.048273	0.000104	0.000283	0.000000	337.033356	0.007109	0.001256	0.000104	0.006595	0.000000	3.802473	0.000131	15.475003	0.000104	0.000350
08/20/2004-18:00:00	1711.932617	30.476831	2591.606689	69.251289	0.004051	2587.639404	0.022390	0.005369	0.000104	0.010417	0.000165	189.830338	0.001901	0.000554	0.000104	0.000874	0.000144	33.887131	0.000366	18.047842	0.000104	0.000281	0.000000	337.093628	0.006952	0.001240	0.000104	0.006525	0.000000	3.802775	0.000129	15.474364	0.000104	0.000347
08/20/2004-21:00:00	1711.131714	30.454967	2591.154785	69.239136	0.005676	2588.804932	0.021621	0.005251	0.000104	0.010271	0.000218	189.876846	0.001855	0.000548	0.000104	0.000866	0.000184	33.945435	0.000350	18.047419	0.000104	0.000278	0.000000	337.158600	0.006802	0.001221	0.000104	0.006459	0.000000	3.803079	0.000128	15.473724	0.000104	0.000345
08/21/2004-00:00:00	1710.121338	30.427761	2590.575195	69.223557	0.007470	2590.107666	0.021352	0.005181	0.000104	0.010254	0.000273	189.928696	0.001839	0.000544	0.000104	0.000864	0.000224	34.006107	0.000344	18.046980	0.000104	0.000278	0.000000	337.230194	0.006749	0.001209	0.000104	0.006446	0.000000	3.803382	0.000127	15.473080	0.000104	0.000344
08/21/2004-03:00:00	1709.387451	30.407635	2590.165771	69.212486	0.000000	2591.235840	0.021354	0.005153	0.000104	0.010299	0.000000	189.973511	0.001839	0.000542	0.000104	0.000866	0.000000	34.059566	0.000345	18.046543	0.000104	0.000279	0.000000	337.305267	0.006752	0.001205	0.000104	0.006461	0.000000	3.803687	0.000127	15.472445	0.000104	0.000345
08/21/2004-06:00:00	1709.132813	30.399754	2590.056152	69.209503	0.000000	2592.040527	0.021328	0.005140	0.000104	0.010339	0.000000	190.005661	0.001838	0.000542	0.000104	0.000868	0.000000	34.096821	0.000344	18.046108	0.000104	0.000280	0.000000	337.378540	0.006750	0.001203	0.000104	0.006475	0.000000	3.803988	0.000127	15.471808	0.000104	0.000346
08/21/2004-09:00:00	1709.204956	30.400187	2590.149170	69.211906	0.000916	2592.634766	0.021308	0.005133	0.000104	0.010376	0.000040	190.029419	0.001837	0.000541	0.000104	0.000869	0.000035	34.124866	0.000344	18.045677	0.000104	0.000281	0.000000	337.444672	0.006750	0.001202	0.000104	0.006489	0.000000	3.804289	0.000127	15.471164	0.000104	0.000347
08/21/2004-12:00:00	1709.340088	30.402281	2590.284912	69.215439	0.001778	2593.187012	0.021287	0.005130	0.000104	0.010410	0.000078	190.051682	0.001836	0.000541	0.000104	0.000870	0.000071	34.152790	0.000344	18.045246	0.000104	0.000282	0.000000	337.503479	0.006748	0.001202	0.000104	0.006502	0.000000	3.804590	0.000127	15.470526	0.000104	0.000347
08/21/2004-15:00:00	1709.352417	30.401207	2590.340576	69.216873	0.002741	2593.824219	0.020882	0.005090	0.000104	0.010347	0.000119	190.077164	0.001811	0.000539	0.000104	0.000866	0.000106	34.186169	0.000335	18.044815	0.000104	0.000281	0.000000	337.558014	0.006667	0.001196	0.000104	0.006472	0.000000	3.804890	0.000126	15.469879	0.000104	0.000346
08/21/2004-18:00:00	1709.135742	30.394278	2590.255859	69.214500	0.003889	2594.614502	0.020150	0.005001	0.000104	0.010209	0.000163	190.108765	0.001767	0.000534	0.000104	0.000859	0.000143	34.227451	0.000320	18.044371	0.000104	0.000279	0.000000	337.611633	0.006525	0.001182	0.000104	0.006412	0.000000	3.805196	0.000125	15.469246	0.000104	0.000344
08/21/2004-21:00:00	1708.668945	30.380957	2590.013184	69.207909	0.005239	2595.571045	0.019470	0.004895	0.000104	0.010087	0.000210	190.147034	0.001727	0.000528	0.000104	0.000852	0.000181	34.276505	0.000306	18.043940	0.000104	0.000277	0.000000	337.668335	0.006393	0.001164	0.000104	0.006356	0.000000	3.805503	0.000123	15.468610	0.000104	0.000342
08/22/2004-00:00:00	1708.083496	30.364618	2589.696533	69.199371	0.171369	2596.653320	0.020053	0.006818	0.000104	0.010211	0.009791	190.193710	0.001782	0.000828	0.000104	0.000862	0.006413	34.325344	0.000319	18.043633	0.000104	0.000280	0.003397	337.745056	0.006611	0.001935	0.000104	0.006435	0.000218	3.806667	0.000126	15.467978	0.000104	0.000345
08/22/2004-03:00:00	1707.675049	30.352800	2589.490234	69.193779	0.432771	2597.619385	0.021783	0.009650	0.000104	0.010435	0.021965	190.240311	0.001905	0.001096	0.000104	0.000878	0.013737	34.367374	0.000356	18.043386	0.000104	0.000284	0.008247	337.832764	0.007044	0.002810	0.000104	0.006576	0.000529	3.808294	0.000131	15.467349	0.000104	0.000350
08/22/2004-06:00:00	1707.586670	30.349142	2589.484131	69.193535	0.648061	2598.546387	0.024772	0.013982	0.000104	0.010750	0.033008	190.289627	0.002094	0.001414	0.000104	0.000899	0.019266	34.402233	0.000410	18.043201	0.000104	0.000289	0.014926	337.930786	0.007653	0.003954	0.000104	0.006753	0.000958	3.810573	0.000138	15.466745	0.000104	0.000357
08/22/2004-09:00:00	1707.728027	30.351397	2589.623047	69.197151	0.797489	2599.344238	0.027726	0.017014	0.000104	0.011058	0.041013	190.333603	0.002282	0.001627	0.000104	0.000919	0.022883	34.431206	0.000463	18.043047	0.000104	0.000293	0.020566	338.024750	0.008255	0.004740	0.000104	0.006928	0.001320	3.812827	0.000146	15.466129	0.000104	0.000363
08/22/2004-12:00:00	1707.918091	30.354870	2589.790283	69.201546	0.912606	2600.113037	0.030616	0.019470	0.000104	0.011365	0.047314	190.376297	0.002466	0.001792	0.000104	0.000940	0.025601	34.460155	0.000515	18.042917	0.000104	0.000298	0.025275	338.114441	0.008846	0.005363	0.000104	0.007102	0.001623	3.815078	0.000153	15.465517	0.000104	0.000370
08/22/2004-15:00:00	1708.020874	30.356102	2589.903809	69.204491	1.015335	2600.921387	0.033441	0.021603	0.000104	0.011672	0.052812	190.420670	0.002644	0.001928	0.000104	0.000959	0.028128	34.492680	0.000566	18.042818	0.000104	0.000303	0.029067	338.200165	0.009414	0.005879	0.000104	0.007272	0.001866	3.817301	0.000160	15.464911	0.000104	0.000375
08/22/2004-18:00:00	1707.967285	30.353336	2589.919189	69.204880	1.088375	2601.687988	0.035227	0.020298	0.000104	0.011870	0.055937	190.459549	0.002753	0.001828	0.000104	0.000970	0.030259	34.528141	0.000600	18.042675	0.000104	0.000306	0.029787	338.275665	0.009759	0.005457	0.000104	0.007371	0.001912	3.818926	0.000164	15.464302	0.000104	0.000379
08/22/2004-21:00:00	1707.748413	30.346378	2589.833496	69.202423	1.153083	2602.501221	0.036475	0.018740	0.000103	0.012035	0.058542	190.498917	0.002837	0.001742	0.000103	0.000980	0.032504	34.567520	0.000626	18.042528	0.000103	0.000309	0.029426	338.349823	0.010054	0.005180	0.000103	0.007466	0.001889	3.820355	0.000167	15.463689	0.000103	0.000382
08/23/2004-00:00:00	1707.455200	30.337465	2589.697510	69.198753	1.029291	2603.234375	0.036504	0.012664	0.000103	0.012043	0.050795	190.529831	0.002839	0.001172	0.000103	0.000980	0.030078	34.608047	0.000627	18.042160	0.000103	0.000309	0.021518	338.411835	0.010061	0.003264	0.000103	0.007469	0.001381	3.820822	0.000167	15.463060	0.000103	0.000382
08/23/2004-03:00:00	1707.265381	30.331230	2589.627686	69.196846	0.914454	2603.989502	0.036539	0.009774	0.000103	0.012079	0.038763	190.562668	0.002841	0.000901	0.000103	0.000981	0.024125	34.648624	0.000628	18.041779	0.000103	0.000310	0.013421	338.475006	0.010068	0.002336	0.000103	0.007485	0.000939	3.821284	0.000167	15.462434	0.000103	0.000383
08/23/2004-06:00:00	1707.273071	30.330050	2589.682373	69.198174	0.689385	2604.791748	0.036558	0.008551	0.000103	0.012110	0.030487	190.592834	0.002842	0.000789	0.000103	0.000983	0.019887	34.684471	0.000629	18.041391	0.000103	0.000311	0.009314	338.535461	0.010073	0.001946	0.000103	0.007501	0.000612	3.821743	0.000167	15.461805	0.000103	0.000384
08/23/2004-09:00:00	1707.434814	30.332775	2589.833008	69.202080	0.424714	2605.561279	0.036575	0.008060	0.000103	0.012143	0.019063	190.623947	0.002843	0.000743	0.000103	0.000984	0.012466	34.720631	0.000630	18.041002	0.000103	0.000312	0.006020	338.591156	0.010077	0.001790	0.000103	0.007515	0.000387	3.822170	0.000167	15.461178	0.000103	0.000384
08/23/2004-12:00:00	1707.621216	30.336163	2590.000000	69.206459	0.330879	2606.151367	0.036586	0.007868	0.000103	0.012177	0.015304	190.647278	0.002843	0.000725	0.000103	0.000986	0.010140	34.751949	0.000631	18.040611	0.000103	0.000313	0.004588	338.641907	0.010081	0.001728	0.000103	0.007529	0.000289	3.822502	0.000167	15.460546	0.000103	0.000385
08/23/2004-15:00:00	1707.686523	30.336449	2590.088623	69.208809	0.319169	2606.744873	0.036568	0.007818	0.000103	0.012190	0.015112	190.670654	0.002843	0.000720	0.000103	0.000986	0.010441	34.785442	0.000631	18.040230	0.000103	0.000312	0.003932	338.690247	0.010083	0.001716	0.000103	0.007539	0.000248	3.822800	0.000167	15.459923	0.000103	0.000384
08/23/2004-18:00:00	1707.527222	30.330992	2590.039063	69.207382	0.362492	2607.429199	0.036415	0.007792	0.000103	0.012164	0.017177	190.697388	0.002829	0.000717	0.000103	0.000983	0.012545	34.824238	0.000629	18.039835	0.000103	0.000312	0.003288	338.739807	0.010038	0.001709	0.000103	0.007525	0.000205	3.823098	0.000166	15.459291	0.000103	0.000383
08/23/2004-21:00:00	1707.120728	30.319206	2589.832520	69.201820	0.349044	2608.332031	0.036203	0.007720	0.000103	0.012118	0.016365	190.733231	0.002813	0.000710	0.000103	0.000979	0.012134	34.872437	0.000627	18.039448	0.000103	0.000311	0.002827	338.794495	0.009981	0.001684	0.000103	0.007504	0.000168	3.823393	0.000165	15.458659	0.000103	0.000382
08/24/2004-00:00:00	1706.595215	30.304379	2589.553711	69.194244	0.653948	2609.384277	0.037797	0.015254	0.000103	0.012351	0.030760	190.784668	0.002928	0.001436	0.000103	0.000997	0.020704	34.921101	0.000659	18.039341	0.000103	0.000314	0.008916	338.879425	0.010390	0.004165	0.000103	0.007657	0.000557	3.825219	0.000170	15.458058	0.000103	0.000387
08/24/2004-03:00:00	1706.199463	30.292841	2589.352783	69.188828	0.925022	2610.463623	0.040555	0.023665	0.000103	0.012671	0.044505	190.840424	0.003104	0.002067	0.000103	0.001019	0.027974	34.966671	0.000709	18.039366	0.000103	0.000319	0.016357	338.976227	0.010958	0.006402	0.000103	0.007844	0.001031	3.827563	0.000177	15.457458	0.000103	0.000394
08/24/2004-06:00:00	1706.049194	30.287626	2589.309082	69.187546	1.116455	2611.480957	0.043741	0.031021	0.000103	0.013034	0.054958	190.895874	0.003308	0.002593	0.000103	0.001043	0.032521	35.006321	0.000766	18.039457	0.000103	0.000325	0.024029	339.078949	0.011613	0.008394	0.000103	0.008055	0.001527	3.830276	0.000186	15.456877	0.000103	0.000402
08/24/2004-09:00:00	1706.085083	30.287153	2589.381592	69.189384	1.241437	2612.385986	0.046799	0.035635	0.000103	0.013320	0.062423	190.946976	0.003504	0.002915	0.000103	0.001062	0.035315	35.041443	0.000820	18.039602	0.000103	0.000331	0.030431	339.178131	0.012240	0.009624	0.000103	0.008202	0.001942	3.832965	0.000194	15.456296	0.000103	0.000408
08/24/2004-12:00:00	1706.156006	30.287569	2589.473145	69.191765	1.334524	2613.266357	0.049468	0.040229	0.000103	0.013580	0.068202	190.996597	0.003681	0.003382	0.000103	0.001078	0.037333	35.076744	0.000868	18.039782	0.000103	0.000336	0.035705	339.271942	0.012810	0.012546	0.000103	0.008325	0.002285	3.835637	0.000201	15.455725	0.000103	0.000414
08/24/2004-15:00:00	1706.111450	30.285028	2589.495361	69.192291	1.421063	2614.190674	0.051574	0.043522	0.000103	0.013802	0.073293	191.047745	0.003827	0.003637	0.000103	0.001092	0.039357	35.115932	0.000906	18.040012	0.000103	0.000340	0.039858	339.363586	0.013301	0.013837	0.000103	0.008436	0.002555	3.838265	0.000206	15.455163	0.000103	0.000418
08/24/2004-18:00:00	1705.857544	30.277130	2589.385498	69.189217	1.493206	2615.119141	0.052720	0.041690	0.000103	0.013969	0.076707	191.096176	0.003912	0.003485	0.000103	0.001102	0.041395	35.159176	0.000929	18.040182	0.000103	0.000343	0.041234	339.451538	0.013603	0.013095	0.000103	0.008515	0.002646	3.840396	0.000210	15.454588	0.000103	0.000421
08/24/2004-21:00:00	1705.377563	30.263460	2589.133789	69.182449	1.569995	2616.124756	0.053596	0.039251	0.000103	0.014118	0.079963	191.146439	0.003980	0.003325	0.000103	0.001111	0.043859	35.207279	0.000946	18.040314	0.000103	0.000346	0.041480	339.542664	0.013848	0.012403	0.000103	0.008592	0.002664	3.842346	0.000213	15.454015	0.000103	0.000424
08/25/2004-00:00:00	1704.793091	30.247089	2588.816162	69.173843	1.623791	2617.105957	0.054264	0.035588	0.000103	0.014239	0.081858	191.193436	0.004032	0.003060	0.000103	0.001118	0.046035	35.255867	0.000959	18.040375	0.000103	0.000349	0.040085	339.634155	0.014036	0.011477	0.000103	0.008657	0.002575	3.843922	0.000216	15.453450	0.000103	0.000427
08/25/2004-03:00:00	1704.365845	30.234755	2588.596924	69.167908	1.651227	2618.047852	0.054966	0.037551	0.000103	0.014385	0.083559	191.240601	0.004085	0.003192	0.000103	0.001128	0.047507	35.300095	0.000971	18.040501	0.000103	0.000352	0.039879	339.732147	0.014213	0.012202	0.000103	0.008733	0.002563	3.845767	0.000218	15.452872	0.000103	0.000430
08/25/2004-06:00:00	1704.226929	30.229826	2588.558838	69.166809	1.680545	2618.916016	0.055792	0.042556	0.000103	0.014551	0.084995	191.287186	0.004147	0.003561	0.000103	0.001140	0.047906	35.337906	0.000984	18.040705	0.000103	0.000356	0.041405	339.833984	0.014419	0.013807	0.000103	0.008818	0.002662	3.848022	0.000221	15.452316	0.000103	0.000435
08/25/2004-09:00:00	1704.303589	30.230364	2588.654785	69.169289	1.676665	2619.659912	0.056576	0.046392	0.000103	0.014709	0.085067	191.328873	0.004205	0.003956	0.000103	0.001151	0.047304	35.370876	0.000997	18.040926	0.000103	0.000360	0.042771	339.929108	0.014609	0.015546	0.000103	0.008898	0.002750	3.850228	0.000224	15.451788	0.000103	0.000439
08/25/2004-12:00:00	1704.422974	30.232046	2588.777832	69.172531	1.662911	2620.378906	0.057302	0.048462	0.000103	0.014866	0.084920	191.369385	0.004256	0.004156	0.000103	0.001161	0.046602	35.404018	0.001010	18.041180	0.000103	0.000364	0.044007	340.019684	0.014779	0.016308	0.000103	0.008977	0.002830	3.852434	0.000227	15.451268	0.000103	0.000443
08/25/2004-15:00:00	1704.459106	30.231537	2588.848389	69.174385	1.665654	2621.133789	0.057988	0.048474	0.000103	0.015029	0.085237	191.411346	0.004303	0.004065	0.000103	0.001171	0.046380	35.440510	0.001022	18.041443	0.000103	0.000367	0.045012	340.109070	0.014935	0.015515	0.000103	0.009052	0.002895	3.854631	0.000229	15.450727	0.000103	0.000446
08/25/2004-18:00:00	1704.342651	30.227154	2588.826172	69.173645	1.662703	2621.857910	0.058413	0.042753	0.000103	0.015130	0.084393	191.448883	0.004330	0.003536	0.000103	0.001175	0.046362	35.479542	0.001030	18.041597	0.000103	0.000368	0.043693	340.192596	0.015020	0.012896	0.000103	0.009091	0.002811	3.856296	0.000230	15.450163	0.000103	0.000448
08/25/2004-21:00:00	1704.069824	30.218777	2588.703125	69.170296	1.659350	2622.625732	0.058729	0.038002	0.000103	0.015205	0.083905	191.486969	0.004351	0.003178	0.000103	0.001178	0.046956	35.521954	0.001037	18.041697	0.000103	0.000369	0.041783	340.276276	0.015092	0.011314	0.000103	0.009129	0.002688	3.857775	0.000231	15.449588	0.000103	0.000449
08/26/2004-00:00:00	1703.724487	30.208521	2588.535400	69.165680	1.644788	2623.347412	0.058975	0.033625	0.000103	0.015271	0.082577	191.520584	0.004369	0.002937	0.000103	0.001183	0.047492	35.564362	0.001043	18.041700	0.000103	0.000371	0.038580	340.357239	0.015158	0.010679	0.000103	0.009171	0.002483	3.858835	0.000232	15.449042	0.000103	0.000450
08/26/2004-03:00:00	1703.472656	30.200674	2588.425781	69.162712	1.634153	2624.103027	0.059372	0.037235	0.000103	0.015374	0.082756	191.558578	0.004397	0.003209	0.000103	0.001190	0.048067	35.605286	0.001051	18.041815	0.000103	0.000374	0.037704	340.446075	0.015249	0.011846	0.000103	0.009226	0.002426	3.860352	0.000233	15.448499	0.000103	0.000453
08/26/2004-06:00:00	1703.402466	30.197464	2588.431885	69.162758	1.666032	2624.810547	0.059838	0.041508	0.000103	0.015498	0.083045	191.595993	0.004429	0.003536	0.000103	0.001199	0.048162	35.642101	0.001060	18.041996	0.000103	0.000377	0.038088	340.537231	0.015355	0.013222	0.000103	0.009287	0.002451	3.862114	0.000235	15.447970	0.000103	0.000456
08/26/2004-09:00:00	1703.473389	30.197887	2588.524170	69.165123	1.668625	2625.436523	0.060287	0.043678	0.000103	0.015619	0.082571	191.630051	0.004460	0.003712	0.000103	0.001207	0.047655	35.675808	0.001069	18.042206	0.000103	0.000380	0.038536	340.624725	0.015459	0.013956	0.000103	0.009348	0.002480	3.863859	0.000237	15.447439	0.000103	0.000459
08/26/2004-12:00:00	1703.569824	30.198929	2588.633545	69.167961	1.665196	2626.046631	0.060727	0.045154	0.000103	0.015742	0.082156	191.663620	0.004491	0.003813	0.000103	0.001215	0.047172	35.709972	0.001078	18.042421	0.000103	0.000383	0.039023	340.708252	0.015560	0.014273	0.000103	0.009408	0.002511	3.865599	0.000238	15.446918	0.000103	0.000462
08/26/2004-15:00:00	1703.556274	30.197184	2588.672119	69.168953	1.676725	2626.703369	0.061159	0.045573	0.000103	0.015853	0.082365	191.698822	0.004520	0.003779	0.000103	0.001221	0.047250	35.747795	0.001087	18.042658	0.000103	0.000386	0.039380	340.791077	0.015659	0.013834	0.000103	0.009466	0.002534	3.867313	0.000240	15.446382	0.000103	0.000465
08/26/2004-18:00:00	1703.344849	30.190342	2588.587891	69.166664	1.697545	2627.394287	0.061496	0.042563	0.000102	0.015925	0.082463	191.733261	0.004542	0.003488	0.000102	0.001226	0.047903	35.789883	0.001094	18.042843	0.000102	0.000386	0.038361	340.871704	0.015735	0.012316	0.000102	0.009516	0.002469	3.868685	0.000241	15.445835	0.000102	0.000466
08/26/2004-21:00:00	1702.920654	30.178059	2588.372070	69.160759	1.726127	2628.150635	0.061771	0.039074	0.000102	0.015987	0.083103	191.769119	0.004561	0.003214	0.000102	0.001231	0.049279	35.836388	0.001100	18.042965	0.000102	0.000387	0.036652	340.954956	0.015799	0.011058	0.000102	0.009559	0.002359	3.869851	0.000242	15.445293	0.000102	0.000467
08/27/2004-00:00:00	1702.400024	30.163324	2588.094482	69.153236	1.586110	2628.871582	0.061733	0.026739	0.000102	0.015968	0.073810	191.799133	0.004555	0.002129	0.000102	0.001228	0.045903	35.884781	0.001100	18.042782	0.000102	0.000387	0.028185	341.033478	0.015779	0.006552	0.000102	0.009554	0.001816	3.870167	0.000241	15.444708	0.000102	0.000466
08/27/2004-03:00:00	1702.075806	30.153612	2587.938477	69.149010	1.436635	2629.625488	0.061757	0.020762	0.000102	0.015979	0.059701	191.829941	0.004557	0.001607	0.000102	0.001229	0.038832	35.930508	0.001102	18.042559	0.000102	0.000387	0.018256	341.116241	0.015785	0.004425	0.000102	0.009567	0.001207	3.870492	0.000241	15.444125	0.000102	0.000467
08/27/2004-06:00:00	1702.095093	30.152687	2587.998047	69.150574	1.209138	2630.304688	0.061777	0.018188	0.000102	0.015989	0.051827	191.853912	0.004558	0.001383	0.000102	0.001230	0.035014	35.966122	0.001103	18.042311	0.000102	0.000387	0.014225	341.194946	0.015791	0.003535	0.000102	0.009581	0.000911	3.870777	0.000241	15.443533	0.000102	0.000467
08/27/2004-09:00:00	1702.354004	30.157888	2588.208496	69.156090	0.926829	2630.896240	0.061794	0.017065	0.000102	0.016002	0.039055	191.878036	0.004559	0.001285	0.000102	0.001231	0.026228	36.001682	0.001104	18.042070	0.000102	0.000387	0.011472	341.264008	0.015795	0.003164	0.000102	0.009595	0.000734	3.871019	0.000241	15.442947	0.000102	0.000467
08/27/2004-12:00:00	1702.658691	30.164272	2588.449219	69.162415	0.798473	2631.309082	0.061806	0.016550	0.000102	0.016013	0.034503	191.893372	0.004559	0.001241	0.000102	0.001232	0.023317	36.032398	0.001105	18.041822	0.000102	0.000387	0.010173	341.323395	0.015799	0.003014	0.000102	0.009607	0.000642	3.871213	0.000241	15.442357	0.000102	0.000467
08/27/2004-15:00:00	1702.844604	30.167643	2588.615723	69.166748	0.704279	2631.770020	0.061657	0.016257	0.000102	0.015952	0.030250	191.911972	0.004545	0.001214	0.000102	0.001227	0.020392	36.068470	0.001104	18.041573	0.000102	0.000385	0.009148	341.377594	0.015750	0.002936	0.000102	0.009581	0.000580	3.871391	0.000241	15.441765	0.000102	0.000465
08/27/2004-18:00:00	1702.808838	30.165306	2588.639648	69.167366	0.343040	2632.652588	0.061179	0.016024	0.000102	0.015749	0.013196	191.949387	0.004506	0.001192	0.000102	0.001213	0.008836	36.120422	0.001097	18.041319	0.000102	0.000380	0.004134	341.436188	0.015614	0.002880	0.000102	0.009493	0.000275	3.871821	0.000238	15.441170	0.000102	0.000459
08/27/2004-21:00:00	1702.523560	30.156582	2588.510010	69.163826	0.264156	2633.416748	0.060668	0.015831	0.000102	0.015541	0.010062	191.979568	0.004466	0.001173	0.000102	0.001199	0.006515	36.170021	0.001090	18.041059	0.000102	0.000374	0.003598	341.495880	0.015482	0.002838	0.000102	0.009411	0.000245	3.871991	0.000236	15.440586	0.000102	0.000454
08/28/2004-00:00:00	1702.118042	30.144773	2588.305420	69.158188	0.182370	2634.262939	0.060534	0.015687	0.000102	0.015496	0.009527	192.010361	0.004455	0.001158	0.000102	0.001196	0.006215	36.219997	0.001089	18.040787	0.000102	0.000372	0.003322	341.561676	0.015445	0.002811	0.000102	0.009396	0.000220	3.872158	0.000236	15.440001	0.000102	0.000452
08/28/2004-03:00:00	1701.860596	30.136747	2588.191162	69.155098	0.178760	2634.936768	0.060556	0.015589	0.000102	0.015529	0.009521	192.036743	0.004456	0.001147	0.000102	0.001197	0.006227	36.263767	0.001091	18.040522	0.000102	0.000373	0.003288	341.630524	0.015450	0.002796	0.000102	0.009409	0.000217	3.872308	0.000236	15.439392	0.000102	0.000453
08/28/2004-06:00:00	1701.873169	30.135660	2588.246582	69.156517	0.177115	2635.431885	0.060570	0.015519	0.000102	0.015545	0.009546	192.056000	0.004457	0.001140	0.000102	0.001198	0.006255	36.298859	0.001092	18.040253	0.000102	0.000373	0.003277	341.696747	0.015455	0.002789	0.000102	0.009421	0.000216	3.872457	0.000236	15.438807	0.000102	0.000453
08/28/2004-09:00:00	1702.085083	30.139652	2588.428711	69.161270	0.177916	2635.796875	0.060581	0.015459	0.000102	0.015558	0.009584	192.070358	0.004457	0.001134	0.000102	0.001199	0.006290	36.328876	0.001093	18.039980	0.000102	0.000373	0.003277	341.756927	0.015459	0.002784	0.000102	0.009434	0.000216	3.872606	0.000236	15.438210	0.000102	0.000453
08/28/2004-12:00:00	1702.328491	30.144472	2588.630127	69.166565	0.178690	2636.142334	0.060590	0.015402	0.000102	0.015570	0.009621	192.083801	0.004458	0.001128	0.000102	0.001199	0.006324	36.359581	0.001094	18.039701	0.000102	0.000374	0.003277	341.810730	0.015462	0.002777	0.000102	0.009445	0.000216	3.872753	0.000236	15.437624	0.000102	0.000454
08/28/2004-15:00:00	1702.411255	30.145180	2588.729004	69.169182	0.179595	2636.601563	0.060334	0.015326	0.000102	0.015470	0.009660	192.101776	0.004438	0.001121	0.000102	0.001193	0.006360	36.396236	0.001090	18.039419	0.000102	0.000371	0.003277	341.862335	0.015396	0.002767	0.000102	0.009409	0.000216	3.872906	0.000235	15.437024	0.000102	0.000451
08/28/2004-18:00:00	1702.180176	30.137825	2588.633301	69.166534	0.180754	2637.268555	0.059839	0.015218	0.000102	0.015278	0.009704	192.128021	0.004400	0.001110	0.000102	0.001180	0.006397	36.442425	0.001084	18.039139	0.000102	0.000365	0.003277	341.917816	0.015270	0.002746	0.000102	0.009330	0.000216	3.873061	0.000233	15.436427	0.000102	0.000446
08/28/2004-21:00:00	1701.579956	30.121008	2588.306396	69.157631	0.182211	2638.176025	0.059373	0.015098	0.000102	0.015107	0.009754	192.163849	0.004364	0.001098	0.000102	0.001169	0.006435	36.498638	0.001078	18.038858	0.000102	0.000361	0.003277	341.982544	0.015151	0.002720	0.000102	0.009257	0.000216	3.873224	0.000231	15.435837	0.000102	0.000441
08/29/2004-00:00:00	1700.793213	30.099474	2587.859131	69.145683	0.183818	2639.201416	0.059199	0.015011	0.000102	0.015061	0.009805	192.204346	0.004350	0.001090	0.000102	0.001165	0.006475	36.558140	0.001076	18.038572	0.000102	0.000359	0.003277	342.058411	0.015103	0.002701	0.000102	0.009237	0.000216	3.873387	0.000230	15.435235	0.000102	0.000440
08/29/2004-03:00:00	1700.230103	30.083616	2587.555176	69.137390	0.185245	2640.075928	0.059224	0.014962	0.000102	0.015090	0.009854	192.238892	0.004351	0.001084	0.000102	0.001166	0.006513	36.608395	0.001078	18.038280	0.000102	0.000360	0.003277	342.140625	0.015109	0.002694	0.000102	0.009250	0.000216	3.873552	0.000230	15.434640	0.000102	0.000440
08/29/2004-06:00:00	1700.059692	30.077852	2587.496094	69.135773	0.186354	2640.691895	0.059236	0.014929	0.000102	0.015115	0.009897	192.262955	0.004352	0.001081	0.000102	0.001167	0.006550	36.645481	0.001079	18.037992	0.000102	0.000361	0.003277	342.221802	0.015113	0.002689	0.000102	0.009264	0.000216	3.873714	0.000230	15.434049	0.000102	0.000441
08/29/2004-09:00:00	1700.166870	30.079140	2587.610596	69.138748	0.187239	2641.127197	0.059245	0.014903	0.000102	0.015136	0.009936	192.280106	0.004352	0.001078	0.000102	0.001168	0.006585	36.675056	0.001080	18.037697	0.000102	0.000361	0.003277	342.296173	0.015117	0.002688	0.000102	0.009278	0.000216	3.873876	0.000230	15.433449	0.000102	0.000441
08/29/2004-12:00:00	1700.322144	30.081717	2587.755371	69.142517	0.188085	2641.533447	0.059254	0.014884	0.000102	0.015155	0.009975	192.296143	0.004353	0.001076	0.000102	0.001169	0.006620	36.705025	0.001080	18.037409	0.000102	0.000361	0.003277	342.363129	0.015120	0.002688	0.000102	0.009291	0.000216	3.874040	0.000230	15.432858	0.000102	0.000441
08/29/2004-15:00:00	1700.307007	30.079910	2587.794434	69.143501	0.189068	2642.056396	0.058926	0.014825	0.000102	0.015043	0.010016	192.316681	0.004327	0.001070	0.000102	0.001161	0.006656	36.741596	0.001076	18.037115	0.000102	0.000358	0.003277	342.427124	0.015036	0.002676	0.000102	0.009246	0.000216	3.874206	0.000229	15.432263	0.000102	0.000438
08/29/2004-18:00:00	1699.960693	30.069595	2587.625000	69.138901	0.190320	2642.801758	0.058292	0.014727	0.000102	0.014832	0.010062	192.346024	0.004279	0.001061	0.000102	0.001148	0.006694	36.788635	0.001068	18.036816	0.000102	0.000353	0.003277	342.494019	0.014874	0.002653	0.000102	0.009154	0.000216	3.874377	0.000226	15.431671	0.000102	0.000433
08/29/2004-21:00:00	1699.227417	30.049389	2587.211182	69.127785	0.191885	2643.801514	0.057711	0.014618	0.000102	0.014652	0.010113	192.385559	0.004236	0.001051	0.000102	0.001137	0.006733	36.846714	0.001060	18.036516	0.000102	0.000349	0.003277	342.568665	0.014726	0.002627	0.000102	0.009075	0.000216	3.874553	0.000224	15.431070	0.000102	0.000429
08/30/2004-00:00:00	1698.304810	30.024332	2586.679199	69.113472	0.193603	2644.921143	0.057524	0.014551	0.000102	0.014618	0.010167	192.429733	0.004220	0.001045	0.000102	0.001134	0.006773	36.906826	0.001058	18.036219	0.000102	0.000348	0.003277	342.652954	0.014675	0.002612	0.000102	0.009059	0.000216	3.874728	0.000223	15.430472	0.000102	0.000428
08/30/2004-03:00:00	1697.687256	30.007090	2586.340088	69.104294	0.195073	2645.835205	0.057549	0.014514	0.000102	0.014654	0.010216	192.465881	0.004222	0.001041	0.000102	0.001136	0.006811	36.957283	0.001060	18.035921	0.000102	0.000349	0.003277	342.741486	0.014680	0.002604	0.000102	0.009074	0.000216	3.874906	0.000224	15.429874	0.000102	0.000429
08/30/2004-06:00:00	1697.578003	30.002871	2586.319092	69.103615	0.196132	2646.415283	0.057553	0.014502	0.000101	0.014684	0.010258	192.488693	0.004222	0.001039	0.000101	0.001137	0.006848	36.991474	0.001061	18.035620	0.000101	0.000350	0.003277	342.825653	0.014683	0.002603	0.000101	0.009088	0.000216	3.875081	0.000224	15.429281	0.000101	0.000429
08/30/2004-09:00:00	1697.801025	30.007147	2586.505615	69.108551	0.196923	2646.781982	0.057555	0.014488	0.000101	0.014710	0.010296	192.503174	0.004222	0.001038	0.000101	0.001138	0.006883	37.017273	0.001061	18.035320	0.000101	0.000350	0.003277	342.898926	0.014686	0.002603	0.000101	0.009103	0.000216	3.875255	0.000224	15.428683	0.000101	0.000430
08/30/2004-12:00:00	1698.082642	30.012928	2586.730713	69.114494	0.197666	2647.115234	0.057560	0.014484	0.000101	0.014733	0.010333	192.516312	0.004222	0.001037	0.000101	0.001139	0.006917	37.043949	0.001062	18.035025	0.000101	0.000351	0.003277	342.961670	0.014688	0.002604	0.000101	0.009116	0.000216	3.875430	0.000224	15.428085	0.000101	0.000431
08/30/2004-15:00:00	1698.194092	30.014343	2586.847412	69.117516	0.198547	2647.568604	0.057197	0.014437	0.000101	0.014628	0.010372	192.534042	0.004195	0.001033	0.000101	0.001133	0.006952	37.077847	0.001057	18.034725	0.000101	0.000348	0.003277	343.019012	0.014598	0.002594	0.000101	0.009074	0.000216	3.875607	0.000222	15.427492	0.000101	0.000428
08/30/2004-18:00:00	1697.964233	30.007040	2586.750000	69.114861	0.199706	2648.249268	0.056479	0.014349	0.000101	0.014409	0.010416	192.561020	0.004142	0.001026	0.000101	0.001121	0.006989	37.122974	0.001047	18.034420	0.000101	0.000344	0.003277	343.077393	0.014421	0.002576	0.000101	0.008980	0.000216	3.875787	0.000220	15.426889	0.000101	0.000424
08/30/2004-21:00:00	1697.324585	29.989191	2586.395020	69.105263	0.201198	2649.202148	0.055802	0.014248	0.000101	0.014215	0.010466	192.598618	0.004093	0.001019	0.000101	0.001110	0.007028	37.180153	0.001038	18.034115	0.000101	0.000340	0.003277	343.142975	0.014254	0.002556	0.000101	0.008894	0.000216	3.875973	0.000218	15.426297	0.000101	0.000420
08/31/2004-00:00:00	1696.474976	29.966007	2585.909668	69.092216	0.202860	2650.288574	0.055614	0.014185	0.000101	0.014191	0.010519	192.641708	0.004078	0.001014	0.000101	0.001108	0.007068	37.241093	0.001036	18.033812	0.000101	0.000340	0.003277	343.217468	0.014205	0.002541	0.000101	0.008879	0.000216	3.876159	0.000217	15.425698	0.000101	0.000419
08/31/2004-03:00:00	1695.882080	29.949381	2585.583252	69.083412	0.000000	2651.406738	0.055643	0.014165	0.000101	0.014232	0.000000	192.688446	0.004080	0.001012	0.000101	0.001109	0.000000	37.299976	0.001038	18.033506	0.000101	0.000341	0.000000	343.300385	0.014210	0.002538	0.000101	0.008894	0.000000	3.876560	0.000217	15.425103	0.000101	0.000420
08/31/2004-06:00:00	1695.732178	29.944118	2585.534668	69.082069	0.001093	2652.029785	0.055645	0.014157	0.000101	0.014266	0.000043	192.712875	0.004080	0.001011	0.000101	0.001111	0.000037	37.334652	0.001038	18.033201	0.000101	0.000342	0.000000	343.381592	0.014212	0.002538	0.000101	0.008908	0.000000	3.876743	0.000217	15.424508	0.000101	0.000421
08/31/2004-09:00:00	1695.884888	29.946573	2585.678467	69.085785	0.001942	2652.455811	0.055646	0.014153	0.000101	0.014297	0.000081	192.729691	0.004080	0.001010	0.000101	0.001112	0.000072	37.362408	0.001039	18.032900	0.000101	0.000343	0.000000	343.452789	0.014214	0.002539	0.000101	0.008922	0.000000	3.876927	0.000217	15.423916	0.000101	0.000422
08/31/2004-12:00:00	1696.085327	29.950300	2585.850830	69.090347	0.002750	2652.856445	0.055651	0.014156	0.000101	0.014325	0.000119	192.745605	0.004080	0.001010	0.000101	0.001113	0.000107	37.391293	0.001040	18.032589	0.000101	0.000344	0.000000	343.514862	0.014216	0.002542	0.000101	0.008935	0.000000	3.877110	0.000217	15.423318	0.000101	0.000422
08/31/2004-15:00:00	1696.065796	29.948357	2585.885498	69.091187	0.003738	2653.403809	0.055289	0.014114	0.000101	0.014229	0.000160	192.767303	0.004054	0.001007	0.000101	0.001107	0.000143	37.428600	0.001035	18.032290	0.000101	0.000342	0.000000	343.573914	0.014129	0.002533	0.000101	0.008894	0.000000	3.877293	0.000216	15.422727	0.000101	0.000420
08/31/2004-18:00:00	1695.586426	29.934639	2585.630859	69.084297	0.005099	2654.259277	0.054572	0.014041	0.000101	0.014020	0.000208	192.801117	0.004002	0.001002	0.000101	0.001096	0.000181	37.480381	0.001025	18.031977	0.000101	0.000338	0.000000	343.637146	0.013958	0.002520	0.000101	0.008802	0.000000	3.877481	0.000214	15.422123	0.000101	0.000416
08/31/2004-21:00:00	1694.529053	29.906126	2585.013184	69.067688	0.006929	2655.494141	0.053906	0.013944	0.000101	0.013839	0.000264	192.849899	0.003954	0.000996	0.000101	0.001086	0.000221	37.545181	0.001016	18.031673	0.000101	0.000334	0.000000	343.711029	0.013798	0.002500	0.000101	0.008719	0.000000	3.877672	0.000211	15.421529	0.000101	0.000413
09/01/2004-00:00:00	1693.185059	29.870224	2584.212891	69.046257	0.011005	2656.927490	0.053827	0.014006	0.000101	0.013859	0.000466	192.906815	0.003949	0.001024	0.000101	0.001087	0.000297	37.612125	0.001016	18.031389	0.000101	0.000335	0.000152	343.797638	0.013779	0.002514	0.000101	0.008726	0.000008	3.877894	0.000211	15.420935	0.000101	0.000413
09/01/2004-03:00:00	1692.280029	29.845564	2583.687988	69.032181	0.003378	2658.076416	0.053855	0.014040	0.000101	0.013906	0.000239	192.952179	0.003950	0.001038	0.000101	0.001089	0.000056	37.669117	0.001018	18.031105	0.000101	0.000336	0.000256	343.889893	0.013785	0.002522	0.000101	0.008744	0.000014	3.878117	0.000211	15.420336	0.000101	0.000414
09/01/2004-06:00:00	1692.070923	29.838745	2583.599854	69.029854	0.052738	2658.725342	0.053888	0.014278	0.000101	0.013956	0.002779	192.978088	0.003954	0.001068	0.000101	0.001092	0.002013	37.703346	0.001019	18.030830	0.000101	0.000338	0.000649	343.979218	0.013803	0.002636	0.000101	0.008770	0.000036	3.878406	0.000212	15.419744	0.000101	0.000415
09/01/2004-09:00:00	1692.287964	29.842812	2583.781006	69.034630	0.144744	2659.098389	0.054040	0.015674	0.000101	0.014016	0.007462	192.993866	0.003969	0.001191	0.000101	0.001095	0.005290	37.725746	0.001023	18.030586	0.000101	0.000339	0.001671	344.058350	0.013866	0.003206	0.000101	0.008810	0.000093	3.878853	0.000212	15.419158	0.000101	0.000417
09/01/2004-12:00:00	1692.581177	29.848808	2584.008789	69.040680	0.220948	2659.437988	0.054238	0.016777	0.000101	0.014076	0.011198	193.008621	0.003987	0.001283	0.000101	0.001099	0.007833	37.749348	0.001029	18.030367	0.000101	0.000340	0.002593	344.125763	0.013942	0.003642	0.000101	0.008851	0.000145	3.879321	0.000213	15.418568	0.000101	0.000418
09/01/2004-15:00:00	1692.694824	29.850248	2584.125488	69.043770	0.354323	2659.832520	0.054428	0.017385	0.000101	0.014139	0.016658	193.026016	0.004002	0.001331	0.000101	0.001103	0.011684	37.779236	0.001034	18.030144	0.000101	0.000341	0.003519	344.186737	0.014002	0.003867	0.000101	0.008888	0.000197	3.879790	0.000214	15.417978	0.000101	0.000419
09/01/2004-18:00:00	1692.447876	29.842428	2584.012939	69.040787	0.444756	2660.418945	0.054092	0.016042	0.000101	0.014048	0.019257	193.050140	0.003974	0.001209	0.000101	0.001097	0.014053	37.821003	0.001031	18.029882	0.000101	0.000340	0.002761	344.244446	0.013902	0.003293	0.000101	0.008837	0.000154	3.880061	0.000213	15.417388	0.000101	0.000418
09/01/2004-21:00:00	1691.761353	29.823366	2583.625244	69.030357	0.517438	2661.331055	0.053608	0.014994	0.000101	0.013925	0.019189	193.087845	0.003939	0.001121	0.000101	0.001091	0.014309	37.878117	0.001025	18.029615	0.000101	0.000337	0.002024	344.308563	0.013788	0.002877	0.000101	0.008791	0.000113	3.880321	0.000211	15.416800	0.000101	0.000415
09/02/2004-00:00:00	1690.852173	29.798590	2583.097900	69.016243	0.648922	2662.333496	0.053468	0.014369	0.000101	0.013917	0.021566	193.129181	0.003928	0.001053	0.000101	0.001090	0.016470	37.937405	0.001024	18.029318	0.000101	0.000337	0.001473	344.380127	0.013752	0.002664	0.000101	0.008787	0.000081	3.880535	0.000211	15.416206	0.000101	0.000415
09/02/2004-03:00:00	1690.275269	29.782307	2582.778076	69.007660	0.711746	2663.190430	0.053497	0.014112	0.000101	0.013952	0.021619	193.164932	0.003929	0.001024	0.000101	0.001091	0.016462	37.988804	0.001026	18.029018	0.000101	0.000338	0.001050	344.455780	0.013757	0.002578	0.000101	0.008801	0.000057	3.880742	0.000211	15.415608	0.000101	0.000416
09/02/2004-06:00:00	1690.237793	29.779877	2582.799072	69.008141	0.411099	2664.056396	0.053514	0.013995	0.000101	0.013989	0.015366	193.192886	0.003930	0.001012	0.000101	0.001093	0.011636	38.027374	0.001027	18.028721	0.000101	0.000339	0.000728	344.528107	0.013760	0.002543	0.000101	0.008816	0.000037	3.880945	0.000211	15.415024	0.000101	0.000416
09/02/2004-09:00:00	1690.543091	29.786205	2583.034180	69.014442	0.266836	2664.549072	0.053523	0.013952	0.000101	0.014020	0.010540	193.211212	0.003930	0.001007	0.000101	0.001094	0.008051	38.055862	0.001027	18.028419	0.000101	0.000340	0.000533	344.590424	0.013763	0.002531	0.000101	0.008830	0.000028	3.881139	0.000211	15.414438	0.000101	0.000417
09/02/2004-12:00:00	1690.905396	29.794003	2583.306152	69.021706	0.157437	2664.975586	0.053534	0.013938	0.000101	0.014046	0.006007	193.228058	0.003931	0.001005	0.000101	0.001095	0.004523	38.085007	0.001028	18.028131	0.000101	0.000341	0.000345	344.642761	0.013765	0.002527	0.000101	0.008843	0.000019	3.881334	0.000211	15.413853	0.000101	0.000418
09/02/2004-15:00:00	1691.070190	29.796732	2583.453369	69.025589	0.096876	2665.489014	0.053345	0.013925	0.000101	0.014012	0.003717	193.248276	0.003918	0.001004	0.000101	0.001093	0.002819	38.120327	0.001026	18.027834	0.000101	0.000340	0.000278	344.690491	0.013723	0.002527	0.000101	0.008833	0.000015	3.881523	0.000210	15.413257	0.000101	0.000417
09/02/2004-18:00:00	1690.815674	29.788721	2583.336670	69.022453	0.042177	2666.278076	0.052627	0.013850	0.000101	0.013816	0.001636	193.279266	0.003867	0.000999	0.000101	0.001082	0.001200	38.169067	0.001016	18.027540	0.000101	0.000336	0.000212	344.740845	0.013554	0.002509	0.000101	0.008751	0.000012	3.881716	0.000208	15.412670	0.000101	0.000413
09/02/2004-21:00:00	1690.026733	29.767040	2582.884277	69.010315	0.023947	2667.382568	0.051929	0.013762	0.000101	0.013643	0.001173	193.322693	0.003818	0.000993	0.000101	0.001073	0.000846	38.231907	0.001006	18.027239	0.000101	0.000333	0.000195	344.800262	0.013390	0.002490	0.000101	0.008676	0.000011	3.881912	0.000206	15.412080	0.000101	0.000410
09/03/2004-00:00:00	1688.956665	29.738134	2582.252930	68.993408	0.021075	2668.654053	0.051727	0.013691	0.000100	0.013626	0.000945	193.372955	0.003802	0.000982	0.000100	0.001071	0.000740	38.297062	0.001003	18.026939	0.000100	0.000333	0.000081	344.871185	0.013337	0.002473	0.000100	0.008664	0.000005	3.882104	0.000205	15.411483	0.000100	0.000409
09/03/2004-03:00:00	1688.257935	29.718851	2581.856689	68.982796	0.022380	2669.669434	0.051752	0.013665	0.000100	0.013667	0.000972	193.413010	0.003804	0.000978	0.000100	0.001073	0.000769	38.351933	0.001005	18.026638	0.000100	0.000334	0.000069	344.947998	0.013342	0.002467	0.000100	0.008678	0.000004	3.882290	0.000205	15.410896	0.000100	0.000410
09/03/2004-06:00:00	1688.159790	29.714890	2581.838867	68.982277	0.023369	2670.288574	0.051752	0.013664	0.000100	0.013701	0.001008	193.437378	0.003804	0.000976	0.000100	0.001074	0.000803	38.386898	0.001005	18.026333	0.000100	0.000335	0.000066	345.022186	0.013342	0.002468	0.000100	0.008692	0.000004	3.882476	0.000205	15.410308	0.000100	0.000411
09/03/2004-09:00:00	1688.436157	29.720486	2582.055420	68.988022	0.024126	2670.666748	0.051751	0.013660	0.000100	0.013730	0.001046	193.452255	0.003803	0.000976	0.000100	0.001075	0.000838	38.411736	0.001005	18.026035	0.000100	0.000336	0.000066	345.085968	0.013343	0.002467	0.000100	0.008705	0.000004	3.882659	0.000205	15.409719	0.000100	0.000411
09/03/2004-12:00:00	1688.778076	29.727772	2582.314453	68.994942	0.024830	2671.007080	0.051755	0.013666	0.000100	0.013757	0.001082	193.465637	0.003803	0.000976	0.000100	0.001076	0.000873	38.437157	0.001006	18.025732	0.000100	0.000337	0.000066	345.140289	0.013345	0.002470	0.000100	0.008717	0.000004	3.882844	0.000205	15.409135	0.000100	0.000412
09/03/2004-15:00:00	1688.939697	29.730417	2582.457520	68.998779	0.025680	2671.470459	0.051355	0.013633	0.000100	0.013668	0.001121	193.483887	0.003775	0.000973	0.000100	0.001071	0.000909	38.470055	0.001000	18.025431	0.000100	0.000335	0.000066	345.189301	0.013250	0.002463	0.000100	0.008680	0.000004	3.883026	0.000204	15.408544	0.000100	0.000410
09/03/2004-18:00:00	1688.729614	29.723551	2582.369629	68.996361	0.026831	2672.184326	0.050542	0.013550	0.000100	0.013467	0.001165	193.512161	0.003718	0.000968	0.000100	0.001060	0.000946	38.515041	0.000987	18.025122	0.000100	0.000331	0.000066	345.239838	0.013060	0.002446	0.000100	0.008594	0.000004	3.883218	0.000202	15.407957	0.000100	0.000406
09/03/2004-21:00:00	1688.060913	29.704994	2581.991699	68.986221	0.028352	2673.203125	0.049780	0.013445	0.000100	0.013293	0.001216	193.552292	0.003665	0.000961	0.000100	0.001050	0.000986	38.573544	0.000975	18.024824	0.000100	0.000327	0.000066	345.298248	0.012880	0.002423	0.000100	0.008516	0.000004	3.883408	0.000199	15.407374	0.000100	0.000403
09/04/2004-00:00:00	1687.155762	29.680544	2581.463623	68.972076	0.030064	2674.372314	0.049579	0.013389	0.000100	0.013281	0.001271	193.598434	0.003650	0.000957	0.000100	0.001049	0.001026	38.635281	0.000972	18.024519	0.000100	0.000328	0.000066	345.366150	0.012828	0.002409	0.000100	0.008505	0.000004	3.883599	0.000199	15.406785	0.000100	0.000402
09/04/2004-03:00:00	1686.580322	29.664459	2581.144043	68.963524	0.031510	2675.319580	0.049601	0.013376	0.000100	0.013323	0.001320	193.635880	0.003651	0.000956	0.000100	0.001050	0.001065	38.686314	0.000973	18.024216	0.000100	0.000329	0.000066	345.439728	0.012833	0.002407	0.000100	0.008519	0.000004	3.883788	0.000199	15.406198	0.000100	0.000403
09/04/2004-06:00:00	1686.545898	29.662096	2581.165527	68.964027	0.032520	2675.914063	0.049595	0.013371	0.000100	0.013358	0.001362	193.659271	0.003651	0.000956	0.000100	0.001052	0.001102	38.719700	0.000974	18.023918	0.000100	0.000330	0.000066	345.509827	0.012832	0.002405	0.000100	0.008532	0.000004	3.883977	0.000199	15.405617	0.000100	0.000404
09/04/2004-09:00:00	1686.852051	29.668463	2581.399658	68.970284	0.033253	2676.283691	0.049591	0.013373	0.000100	0.013388	0.001399	193.673874	0.003650	0.000956	0.000100	0.001053	0.001137	38.744049	0.000974	18.023611	0.000100	0.000331	0.000066	345.570313	0.012833	0.002408	0.000100	0.008544	0.000004	3.884167	0.000199	15.405031	0.000100	0.000404
09/04/2004-12:00:00	1687.214966	29.676268	2581.671631	68.977524	0.033941	2676.624268	0.049595	0.013376	0.000100	0.013417	0.001435	193.687302	0.003650	0.000956	0.000100	0.001054	0.001172	38.769157	0.000975	18.023310	0.000100	0.000332	0.000066	345.621063	0.012835	0.002408	0.000100	0.008556	0.000004	3.884354	0.000199	15.404441	0.000100	0.000405
09/04/2004-15:00:00	1687.372192	29.678789	2581.812500	68.981270	0.034796	2677.105957	0.049184	0.013343	0.000100	0.013332	0.001474	193.706299	0.003622	0.000954	0.000100	0.001049	0.001207	38.802452	0.000968	18.023014	0.000100	0.000330	0.000066	345.667694	0.012739	0.002403	0.000100	0.008519	0.000004	3.884542	0.000198	15.403860	0.000100	0.000403
09/04/2004-18:00:00	1687.085693	29.669952	2581.675781	68.977600	0.036007	2677.882324	0.048334	0.013258	0.000100	0.013131	0.001520	193.736969	0.003563	0.000948	0.000100	0.001038	0.001245	38.849869	0.000955	18.022707	0.000100	0.000326	0.000066	345.717133	0.012544	0.002386	0.000100	0.008431	0.000004	3.884734	0.000195	15.403277	0.000100	0.000400
09/04/2004-21:00:00	1686.228149	29.646635	2581.177734	68.964218	0.037677	2679.036377	0.047530	0.013147	0.000100	0.012955	0.001573	193.782593	0.003507	0.000941	0.000100	0.001028	0.001286	38.912624	0.000942	18.022400	0.000100	0.000323	0.000066	345.776581	0.012358	0.002360	0.000100	0.008350	0.000004	3.884928	0.000193	15.402699	0.000100	0.000396
09/05/2004-00:00:00	1685.068359	29.615696	2580.487061	68.945786	0.039593	2680.385986	0.047318	0.013093	0.000100	0.012944	0.001631	193.835968	0.003492	0.000937	0.000100	0.001027	0.001327	38.977974	0.000939	18.022097	0.000100	0.000323	0.000066	345.848450	0.012304	0.002348	0.000100	0.008338	0.000004	3.885125	0.000192	15.402114	0.000100	0.000396
09/05/2004-03:00:00	1684.288086	29.594435	2580.037842	68.933716	0.041202	2681.478271	0.047340	0.013076	0.000100	0.012989	0.001684	193.878952	0.003493	0.000936	0.000100	0.001028	0.001367	39.033672	0.000940	18.021793	0.000100	0.000324	0.000066	345.927246	0.012308	0.002344	0.000100	0.008352	0.000004	3.885319	0.000192	15.401525	0.000100	0.000397
09/05/2004-06:00:00	1684.127441	29.588892	2579.977783	68.932083	0.042312	2682.162109	0.047326	0.013071	0.000100	0.013025	0.001727	193.906128	0.003492	0.000936	0.000100	0.001029	0.001405	39.069088	0.000941	18.021488	0.000100	0.000325	0.000066	346.004089	0.012307	0.002343	0.000100	0.008364	0.000004	3.885512	0.000192	15.400945	0.000100	0.000397
09/05/2004-09:00:00	1684.354614	29.593206	2580.164063	68.937027	0.043109	2682.593262	0.047315	0.013069	0.000100	0.013056	0.001766	193.923157	0.003491	0.000936	0.000100	0.001030	0.001440	39.093853	0.000941	18.021191	0.000100	0.000326	0.000066	346.071350	0.012306	0.002344	0.000100	0.008377	0.000004	3.885704	0.000192	15.400359	0.000100	0.000398
09/05/2004-12:00:00	1684.644531	29.599144	2580.388916	68.943001	0.043855	2682.989502	0.047318	0.013077	0.000100	0.013087	0.001803	193.938705	0.003491	0.000936	0.000100	0.001031	0.001475	39.119167	0.000941	18.020893	0.000100	0.000327	0.000066	346.129425	0.012308	0.002347	0.000100	0.008389	0.000004	3.885894	0.000192	15.399776	0.000100	0.000398
09/05/2004-15:00:00	1684.708130	29.599270	2580.470459	68.945175	0.044784	2683.539551	0.046881	0.013036	0.000100	0.013002	0.001843	193.960464	0.003461	0.000933	0.000100	0.001026	0.001511	39.153431	0.000934	18.020584	0.000100	0.000325	0.000066	346.182800	0.012208	0.002338	0.000100	0.008352	0.000004	3.886087	0.000191	15.399195	0.000100	0.000397
09/05/2004-18:00:00	1684.308350	29.587532	2580.259277	68.939545	0.046089	2684.396240	0.045990	0.012946	0.000100	0.012805	0.001890	193.994446	0.003400	0.000928	0.000100	0.001016	0.001550	39.202614	0.000920	18.020288	0.000100	0.000322	0.000066	346.239563	0.012005	0.002319	0.000100	0.008265	0.000004	3.886282	0.000188	15.398610	0.000100	0.000393
09/05/2004-21:00:00	1683.388428	29.562704	2579.723145	68.925102	0.047813	2685.598389	0.045174	0.012834	0.000100	0.012639	0.001945	194.041962	0.003343	0.000920	0.000100	0.001006	0.001590	39.264736	0.000907	18.019981	0.000100	0.000319	0.000066	346.304626	0.011816	0.002294	0.000100	0.008188	0.000004	3.886483	0.000186	15.398026	0.000100	0.000390
09/06/2004-00:00:00	1682.363892	29.535223	2579.116943	68.908875	0.049622	2686.865967	0.044980	0.012777	0.000100	0.012639	0.002001	194.092026	0.003328	0.000917	0.000100	0.001005	0.001631	39.326344	0.000903	18.019680	0.000100	0.000319	0.000066	346.379089	0.011763	0.002281	0.000100	0.008179	0.000004	3.886681	0.000185	15.397448	0.000100	0.000390
09/06/2004-03:00:00	1681.792725	29.519220	2578.798340	68.900322	0.051065	2687.831055	0.044992	0.012758	0.000100	0.012682	0.002051	194.130127	0.003329	0.000915	0.000100	0.001007	0.001671	39.375214	0.000904	18.019379	0.000100	0.000320	0.000066	346.457428	0.011766	0.002278	0.000100	0.008193	0.000004	3.886878	0.000185	15.396866	0.000100	0.000390
09/06/2004-06:00:00	1681.764038	29.517025	2578.822510	68.900932	0.052068	2688.437744	0.044974	0.012752	0.000100	0.012716	0.002092	194.154068	0.003328	0.000915	0.000100	0.001008	0.001707	39.406742	0.000905	18.019079	0.000100	0.000321	0.000066	346.531128	0.011765	0.002276	0.000100	0.008205	0.000004	3.887075	0.000185	15.396285	0.000100	0.000391
09/06/2004-09:00:00	1682.089722	29.523867	2579.067871	68.907494	0.052785	2688.815918	0.044959	0.012749	0.000100	0.012748	0.002129	194.169189	0.003327	0.000915	0.000100	0.001009	0.001742	39.429161	0.000905	18.018770	0.000100	0.000322	0.000066	346.593781	0.011765	0.002277	0.000100	0.008217	0.000004	3.887271	0.000185	15.395708	0.000100	0.000392
09/06/2004-12:00:00	1682.531006	29.533688	2579.387939	68.916016	0.053408	2689.123779	0.044953	0.012752	0.000100	0.012777	0.002164	194.181366	0.003327	0.000915	0.000100	0.001010	0.001776	39.450882	0.000905	18.018473	0.000100	0.000323	0.000066	346.644562	0.011765	0.002278	0.000100	0.008228	0.000004	3.887463	0.000185	15.395122	0.000100	0.000392
09/06/2004-15:00:00	1682.779053	29.538519	2579.584961	68.921295	0.054187	2689.566895	0.044536	0.012720	0.000099	0.012701	0.002202	194.198868	0.003298	0.000913	0.000099	0.001005	0.001812	39.481007	0.000898	18.018169	0.000099	0.000322	0.000066	346.688904	0.011671	0.002274	0.000099	0.008194	0.000004	3.887659	0.000184	15.394551	0.000099	0.000391
09/06/2004-18:00:00	1682.439087	29.528307	2579.412354	68.916626	0.055441	2690.398438	0.043627	0.012623	0.000099	0.012496	0.002248	194.231857	0.003237	0.000907	0.000099	0.000994	0.001850	39.530487	0.000883	18.017872	0.000099	0.000318	0.000066	346.735687	0.011472	0.002252	0.000099	0.008102	0.000004	3.887859	0.000182	15.393967	0.000099	0.000387
09/06/2004-21:00:00	1681.280884	29.497307	2578.722412	68.898132	0.057354	2691.770508	0.042773	0.012507	0.000099	0.012344	0.002306	194.286224	0.003180	0.000899	0.000099	0.000985	0.001892	39.599178	0.000869	18.017561	0.000099	0.000316	0.000066	346.793488	0.011285	0.002225	0.000099	0.008020	0.000004	3.888061	0.000179	15.393388	0.000099	0.000384
09/07/2004-00:00:00	1679.909302	29.461016	2577.896973	68.876099	0.060577	2693.283447	0.042662	0.012517	0.000099	0.012344	0.002447	194.346085	0.003172	0.000914	0.000099	0.000985	0.001953	39.668385	0.000868	18.017279	0.000099	0.000316	0.000153	346.864807	0.011255	0.002227	0.000099	0.008019	0.000009	3.888282	0.000179	15.392815	0.000099	0.000384
09/07/2004-03:00:00	1679.171143	29.440767	2577.469482	68.864647	0.062934	2694.372070	0.042665	0.012527	0.000099	0.012382	0.002555	194.389236	0.003172	0.000921	0.000099	0.000986	0.002006	39.722843	0.000869	18.016985	0.000099	0.000317	0.000212	346.942474	0.011258	0.002230	0.000099	0.008033	0.000012	3.888501	0.000179	15.392236	0.000099	0.000385
09/07/2004-06:00:00	1679.137329	29.438435	2577.488281	68.865128	0.064469	2694.997559	0.042638	0.012533	0.000099	0.012419	0.002634	194.414063	0.003171	0.000924	0.000099	0.000988	0.002051	39.754215	0.000869	18.016699	0.000099	0.000318	0.000252	347.016907	0.011256	0.002232	0.000099	0.008046	0.000014	3.888718	0.000179	15.391662	0.000099	0.000386
09/07/2004-09:00:00	1679.525757	29.446905	2577.775635	68.872742	0.082885	2695.336670	0.042629	0.012602	0.000099	0.012452	0.003481	194.427933	0.003171	0.000933	0.000099	0.000989	0.002723	39.773815	0.000869	18.016418	0.000099	0.000319	0.000383	347.079224	0.011262	0.002266	0.000099	0.008060	0.000022	3.888959	0.000179	15.391082	0.000099	0.000386
09/07/2004-12:00:00	1680.047363	29.458769	2578.147461	68.882614	0.114705	2695.597412	0.042662	0.012749	0.000099	0.012486	0.005050	194.438751	0.003176	0.000950	0.000099	0.000991	0.003823	39.792408	0.000869	18.016132	0.000099	0.000320	0.000741	347.129486	0.011280	0.002344	0.000099	0.008075	0.000042	3.889258	0.000179	15.390508	0.000099	0.000387
09/07/2004-15:00:00	1680.379395	29.465775	2578.397461	68.889282	0.193541	2695.951416	0.042715	0.013232	0.000099	0.012524	0.008931	194.453262	0.003181	0.000991	0.000099	0.000993	0.006743	39.817883	0.000872	18.015862	0.000099	0.000321	0.001233	347.173004	0.011307	0.002536	0.000099	0.008100	0.000069	3.889595	0.000179	15.389935	0.000099	0.000388
09/07/2004-18:00:00	1680.113892	29.457476	2578.270020	68.885857	0.279380	2696.653320	0.042112	0.012976	0.000099	0.012389	0.012529	194.481033	0.003139	0.000966	0.000099	0.000985	0.009799	39.862297	0.000863	18.015581	0.000099	0.000319	0.000933	347.216644	0.011166	0.002426	0.000099	0.008029	0.000052	3.889838	0.000178	15.389360	0.000099	0.000385
09/07/2004-21:00:00	1678.983887	29.427099	2577.597656	68.867851	0.312967	2697.980713	0.041386	0.012641	0.000099	0.012236	0.013478	194.533356	0.003092	0.000939	0.000099	0.000977	0.010723	39.929844	0.000853	18.015303	0.000099	0.000316	0.000689	347.270935	0.011018	0.002305	0.000099	0.007961	0.000039	3.890070	0.000176	15.388782	0.000099	0.000382
09/08/2004-00:00:00	1677.604858	29.390596	2576.764404	68.845589	0.310794	2699.502686	0.041232	0.012426	0.000099	0.012237	0.012986	194.593765	0.003081	0.000909	0.000099	0.000976	0.010459	40.000111	0.000851	18.015005	0.000099	0.000317	0.000287	347.338104	0.010982	0.002236	0.000099	0.007957	0.000016	3.890287	0.000175	15.388206	0.000099	0.000382
09/08/2004-03:00:00	1676.792114	29.368481	2576.290527	68.832855	0.264371	2700.692139	0.041239	0.012337	0.000099	0.012281	0.011364	194.640579	0.003081	0.000895	0.000099	0.000978	0.009241	40.057800	0.000852	18.014700	0.000099	0.000318	0.000180	347.413696	0.010984	0.002207	0.000099	0.007970	0.000010	3.890492	0.000175	15.387640	0.000099	0.000383
09/08/2004-06:00:00	1676.639404	29.363113	2576.233398	68.831345	0.228601	2701.433105	0.041218	0.012305	0.000099	0.012315	0.010007	194.669937	0.003080	0.000890	0.000099	0.000979	0.008139	40.093937	0.000852	18.014399	0.000099	0.000319	0.000137	347.487762	0.010984	0.002197	0.000099	0.007982	0.000007	3.890694	0.000175	15.387061	0.000099	0.000384
09/08/2004-09:00:00	1676.904419	29.368416	2576.441162	68.836853	0.132599	2701.961914	0.041199	0.012291	0.000099	0.012344	0.005122	194.692078	0.003080	0.000888	0.000099	0.000980	0.004141	40.121208	0.000852	18.014103	0.000099	0.000320	0.000092	347.552917	0.010984	0.002193	0.000099	0.007995	0.000005	3.890892	0.000175	15.386489	0.000099	0.000384
09/08/2004-12:00:00	1677.306519	29.377207	2576.734619	68.844688	0.078082	2702.365723	0.041193	0.012294	0.000099	0.012372	0.003084	194.707840	0.003079	0.000888	0.000099	0.000981	0.002533	40.144421	0.000853	18.013807	0.000099	0.000321	0.000077	347.607208	0.010985	0.002195	0.000099	0.008007	0.000005	3.891087	0.000175	15.385923	0.000099	0.000385
09/08/2004-15:00:00	1677.548462	29.381901	2576.929199	68.849823	0.074768	2702.826416	0.040776	0.012253	0.000099	0.012296	0.003000	194.726120	0.003051	0.000885	0.000099	0.000976	0.002462	40.173420	0.000846	18.013515	0.000099	0.000319	0.000076	347.654877	0.010894	0.002186	0.000099	0.007974	0.000005	3.891281	0.000174	15.385340	0.000099	0.000383
09/08/2004-18:00:00	1677.336182	29.374933	2576.833740	68.847275	0.075923	2703.588135	0.039854	0.012156	0.000099	0.012102	0.003045	194.756409	0.002990	0.000878	0.000099	0.000966	0.002499	40.217781	0.000830	18.013218	0.000099	0.000315	0.000076	347.702545	0.010698	0.002164	0.000099	0.007888	0.000005	3.891484	0.000172	15.384773	0.000099	0.000380
09/08/2004-21:00:00	1676.538940	29.353117	2576.370361	68.834824	0.077551	2704.737061	0.038997	0.012040	0.000099	0.011956	0.003098	194.801910	0.002933	0.000871	0.000099	0.000957	0.002539	40.279434	0.000815	18.012915	0.000099	0.000313	0.000076	347.757507	0.010512	0.002138	0.000099	0.007810	0.000005	3.891686	0.000169	15.384204	0.000099	0.000377
09/09/2004-00:00:00	1675.591797	29.327574	2575.810059	68.819824	0.512405	2706.264404	0.041604	0.026950	0.000099	0.012289	0.024971	194.879974	0.003122	0.002219	0.000099	0.000983	0.014013	40.339520	0.000872	18.013203	0.000099	0.000318	0.011506	347.870270	0.011179	0.006923	0.000099	0.008047	0.000643	3.894393	0.000177	15.383675	0.000099	0.000384
09/09/2004-03:00:00	1675.041016	29.312090	2575.499756	68.811539	0.890077	2707.741943	0.046033	0.043970	0.000099	0.012770	0.045477	194.961685	0.003400	0.003419	0.000099	0.001015	0.023283	40.390625	0.000959	18.013760	0.000099	0.000327	0.025097	348.005005	0.012065	0.011138	0.000099	0.008330	0.001402	3.897850	0.000189	15.383163	0.000099	0.000395
09/09/2004-06:00:00	1674.980225	29.309042	2575.500732	68.811508	1.163661	2709.024902	0.050734	0.057200	0.000099	0.013210	0.061632	195.038025	0.003697	0.004331	0.000099	0.001044	0.029367	40.428696	0.001049	18.014482	0.000099	0.000335	0.038193	348.144135	0.012999	0.014540	0.000099	0.008567	0.002134	3.901641	0.000201	15.382668	0.000099	0.000404
09/09/2004-09:00:00	1675.248291	29.314425	2575.711182	68.817085	1.342227	2710.116455	0.054488	0.065567	0.000099	0.013556	0.073134	195.106476	0.003927	0.004899	0.000099	0.001066	0.032903	40.459656	0.001109	18.015287	0.000099	0.000343	0.049079	348.273438	0.013686	0.016698	0.000099	0.008720	0.002742	3.905396	0.000210	15.382178	0.000099	0.000412
09/09/2004-12:00:00	1675.628906	29.322655	2575.991211	68.824585	1.468425	2711.142334	0.056479	0.071021	0.000099	0.013815	0.081802	195.172348	0.004070	0.005288	0.000099	0.001084	0.035187	40.490612	0.001138	18.016123	0.000099	0.000349	0.058036	348.391693	0.014156	0.018336	0.000099	0.008854	0.003242	3.909142	0.000217	15.381696	0.000099	0.000419
09/09/2004-15:00:00	1675.835327	29.326454	2576.162354	68.829117	1.590311	2712.252197	0.057967	0.075752	0.000099	0.014024	0.089650	195.241302	0.004187	0.005798	0.000099	0.001098	0.037675	40.528732	0.001161	18.017004	0.000099	0.000352	0.065331	348.502441	0.014561	0.021694	0.000099	0.008977	0.003650	3.912877	0.000222	15.381232	0.000099	0.000423
09/09/2004-18:00:00	1675.543335	29.317425	2576.016357	68.825180	1.718519	2713.475586	0.059000	0.072294	0.000099	0.014134	0.096070	195.310486	0.004265	0.005584	0.000099	0.001104	0.041197	40.579010	0.001177	18.017775	0.000099	0.000354	0.068420	348.608368	0.014830	0.020934	0.000099	0.009029	0.003822	3.916002	0.000226	15.380763	0.000099	0.000425
09/09/2004-21:00:00	1674.597046	29.291830	2575.457520	68.810234	1.897346	2714.984619	0.059916	0.068025	0.000099	0.014255	0.103792	195.389328	0.004337	0.005375	0.000099	0.001111	0.046668	40.642445	0.001192	18.018499	0.000099	0.000356	0.069701	348.722473	0.015088	0.020338	0.000099	0.009089	0.003894	3.918914	0.000229	15.380281	0.000099	0.000427
09/10/2004-00:00:00	1673.491089	29.262194	2574.794678	68.792503	0.999177	2716.841309	0.059933	0.039899	0.000099	0.014249	0.051233	195.474701	0.004338	0.003101	0.000099	0.001110	0.026370	40.718704	0.001194	18.018372	0.000099	0.000355	0.027963	348.834167	0.015089	0.011410	0.000099	0.009086	0.001562	3.920706	0.000229	15.379739	0.000099	0.000426
09/10/2004-03:00:00	1672.880493	29.245178	2574.448486	68.783226	0.783108	2717.986816	0.059968	0.026142	0.000099	0.014333	0.035583	195.526520	0.004340	0.001958	0.000099	0.001114	0.019824	40.774048	0.001196	18.018156	0.000099	0.000358	0.016512	348.936462	0.015096	0.006596	0.000099	0.009104	0.000924	3.921471	0.000229	15.379189	0.000099	0.000427
09/10/2004-06:00:00	1672.853149	29.243000	2574.471191	68.783745	0.663241	2718.657715	0.059993	0.020338	0.000099	0.014374	0.029820	195.554001	0.004342	0.001473	0.000099	0.001116	0.017356	40.806839	0.001197	18.017942	0.000099	0.000359	0.012145	349.028107	0.015104	0.004495	0.000099	0.009120	0.000620	3.921933	0.000230	15.378642	0.000099	0.000427
09/10/2004-09:00:00	1673.198364	29.250315	2574.728271	68.790642	0.551334	2719.082031	0.060017	0.017981	0.000099	0.014399	0.025069	195.571304	0.004344	0.001279	0.000099	0.001117	0.014911	40.830475	0.001198	18.017719	0.000099	0.000360	0.009785	349.104736	0.015113	0.003646	0.000099	0.009135	0.000468	3.922256	0.000230	15.378101	0.000099	0.000428
09/10/2004-12:00:00	1673.666748	29.260794	2575.064941	68.799553	0.495328	2719.377686	0.060039	0.017067	0.000099	0.014420	0.022883	195.583069	0.004346	0.001203	0.000099	0.001118	0.013847	40.852467	0.001198	18.017506	0.000099	0.000360	0.008608	349.165466	0.015123	0.003317	0.000099	0.009148	0.000416	3.922482	0.000230	15.377555	0.000099	0.000428
09/10/2004-15:00:00	1673.998047	29.267796	2575.314453	68.806190	0.396257	2719.807861	0.059781	0.016676	0.000098	0.014331	0.017913	195.601288	0.004328	0.001170	0.000098	0.001111	0.011323	40.882782	0.001194	18.017284	0.000098	0.000357	0.005915	349.219299	0.015065	0.003176	0.000098	0.009113	0.000286	3.922793	0.000229	15.377007	0.000098	0.000426
09/10/2004-18:00:00	1673.950684	29.265039	2575.323242	68.806404	0.303229	2720.475098	0.059117	0.016294	0.000098	0.014108	0.012344	195.629349	0.004280	0.001136	0.000098	0.001097	0.008247	40.926292	0.001183	18.017054	0.000098	0.000350	0.003370	349.271820	0.014907	0.003040	0.000098	0.009017	0.000174	3.923029	0.000226	15.376450	0.000098	0.000420
09/10/2004-21:00:00	1673.427124	29.250086	2575.029541	68.798584	0.278589	2721.399170	0.058478	0.016049	0.000098	0.013919	0.010762	195.666275	0.004234	0.001115	0.000098	0.001084	0.007546	40.981789	0.001173	18.016834	0.000098	0.000345	0.002338	349.330933	0.014753	0.002963	0.000098	0.008929	0.000129	3.923214	0.000224	15.375907	0.000098	0.000415
09/11/2004-00:00:00	1672.779785	29.232056	2574.660889	68.788658	0.215491	2722.440186	0.058349	0.015927	0.000098	0.013913	0.009078	195.706375	0.004224	0.001104	0.000098	0.001082	0.006379	41.039562	0.001172	18.016603	0.000098	0.000345	0.001920	349.398041	0.014716	0.002923	0.000098	0.008922	0.000104	3.923379	0.000223	15.375363	0.000098	0.000414
09/11/2004-03:00:00	1672.433960	29.221766	2574.480469	68.783806	0.178093	2723.252686	0.058372	0.015893	0.000098	0.013947	0.007762	195.738129	0.004225	0.001101	0.000098	0.001083	0.005413	41.085636	0.001173	18.016388	0.000098	0.000346	0.001821	349.468719	0.014721	0.002915	0.000098	0.008934	0.000099	3.923522	0.000223	15.374820	0.000098	0.000414
09/11/2004-06:00:00	1672.473022	29.221258	2574.545654	68.785461	0.159742	2723.791260	0.058379	0.015876	0.000098	0.013976	0.007169	195.759247	0.004225	0.001099	0.000098	0.001084	0.005042	41.118767	0.001174	18.016157	0.000098	0.000347	0.001664	349.536224	0.014723	0.002908	0.000098	0.008946	0.000093	3.923667	0.000223	15.374269	0.000098	0.000415
09/11/2004-09:00:00	1672.783813	29.227667	2574.780273	68.791725	0.153236	2724.143066	0.058383	0.015877	0.000098	0.014002	0.006776	195.773285	0.004225	0.001099	0.000098	0.001085	0.004774	41.144855	0.001174	18.015926	0.000098	0.000348	0.001570	349.594971	0.014726	0.002910	0.000098	0.008957	0.000091	3.923807	0.000223	15.373722	0.000098	0.000415
09/11/2004-12:00:00	1673.187988	29.236532	2575.075684	68.799644	0.133897	2724.453125	0.058389	0.015883	0.000098	0.014026	0.006242	195.785126	0.004226	0.001099	0.000098	0.001086	0.004352	41.170532	0.001175	18.015709	0.000098	0.000349	0.001558	349.644348	0.014728	0.002912	0.000098	0.008968	0.000090	3.923943	0.000223	15.373178	0.000098	0.000416
09/11/2004-15:00:00	1673.451294	29.241743	2575.280762	68.805092	0.134667	2724.840576	0.058059	0.015847	0.000098	0.013942	0.006280	195.800323	0.004202	0.001096	0.000098	0.001080	0.004387	41.201984	0.001169	18.015480	0.000098	0.000347	0.001558	349.687988	0.014648	0.002905	0.000098	0.008931	0.000090	3.924082	0.000222	15.372630	0.000098	0.000414
09/11/2004-18:00:00	1673.326538	29.237017	2575.241455	68.803986	0.135752	2725.487549	0.057347	0.015746	0.000098	0.013745	0.006323	195.826065	0.004152	0.001089	0.000098	0.001069	0.004424	41.245880	0.001158	18.015249	0.000098	0.000342	0.001558	349.734344	0.014480	0.002881	0.000098	0.008847	0.000090	3.924224	0.000220	15.372083	0.000098	0.000409
09/11/2004-21:00:00	1672.722412	29.220005	2574.897949	68.794807	0.137224	2726.450195	0.056690	0.015628	0.000098	0.013581	0.006373	195.863983	0.004105	0.001081	0.000098	0.001059	0.004464	41.303555	0.001147	18.015028	0.000098	0.000339	0.001558	349.790131	0.014325	0.002855	0.000098	0.008773	0.000090	3.924372	0.000218	15.371537	0.000098	0.000406
09/12/2004-00:00:00	1671.999023	29.200092	2574.478760	68.783546	0.318369	2727.514404	0.057101	0.020097	0.000098	0.013683	0.016579	195.909149	0.004144	0.001570	0.000098	0.001067	0.011123	41.358791	0.001158	18.015013	0.000098	0.000341	0.004843	349.868591	0.014480	0.004610	0.000098	0.008841	0.000274	3.925232	0.000220	15.371012	0.000098	0.000408
09/12/2004-03:00:00	1671.603638	29.188534	2574.266602	68.777824	0.589622	2728.411865	0.058488	0.030056	0.000098	0.013857	0.029447	195.953659	0.004234	0.002265	0.000098	0.001078	0.018422	41.402943	0.001187	18.015217	0.000098	0.000345	0.010444	349.960876	0.014773	0.007144	0.000098	0.008934	0.000587	3.926681	0.000223	15.370493	0.000098	0.000412
09/12/2004-06:00:00	1671.621094	29.187477	2574.316895	68.779205	0.788173	2729.164551	0.059534	0.038458	0.000098	0.013999	0.039712	195.995087	0.004303	0.002828	0.000098	0.001087	0.023237	41.436829	0.001203	18.015514	0.000098	0.000348	0.016871	350.056427	0.014993	0.009243	0.000098	0.009003	0.000946	3.928486	0.000227	15.369993	0.000098	0.000416
09/12/2004-09:00:00	1671.926392	29.193771	2574.549072	68.785309	0.913875	2729.760986	0.060183	0.042132	0.000098	0.014107	0.046682	196.030212	0.004355	0.003079	0.000098	0.001095	0.025976	41.464504	0.001213	18.015820	0.000098	0.000351	0.022256	350.143097	0.015176	0.010190	0.000098	0.009068	0.001247	3.930272	0.000229	15.369484	0.000098	0.000418
09/12/2004-12:00:00	1672.331543	29.202616	2574.845215	68.793213	1.001149	2730.305420	0.060805	0.043944	0.000098	0.014214	0.051803	196.063248	0.004404	0.003204	0.000098	0.001103	0.027717	41.487000	0.001223	18.016136	0.000098	0.000353	0.026736	350.229553	0.015350	0.010664	0.000098	0.009131	0.001497	3.932058	0.000232	15.368981	0.000098	0.000421
09/12/2004-15:00:00	1672.608521	29.208200	2575.059814	68.798927	1.086685	2730.918701	0.061391	0.044991	0.000098	0.014318	0.056592	196.099060	0.004448	0.003273	0.000098	0.001109	0.029610	41.510174	0.001233	18.016470	0.000098	0.000355	0.030421	350.327087	0.015502	0.010924	0.000098	0.009189	0.001703	3.933848	0.000234	15.368478	0.000098	0.000423
09/12/2004-18:00:00	1672.540527	29.204916	2575.054932	68.798775	1.167388	2731.580322	0.061661	0.039775	0.000098	0.014353	0.059867	196.132751	0.004463	0.002931	0.000098	0.001108	0.032036	41.538399	0.001238	18.016659	0.000098	0.000356	0.030748	350.427368	0.015555	0.009592	0.000098	0.009189	0.001721	3.935056	0.000234	15.367974	0.000098	0.000423
09/12/2004-21:00:00	1672.058228	29.190987	2574.788574	68.791641	1.265729	2732.405518	0.061824	0.034069	0.000098	0.014387	0.063696	196.170990	0.004475	0.002620	0.000098	0.001109	0.035589	41.572781	0.001241	18.016796	0.000098	0.000356	0.029743	350.544250	0.015604	0.008584	0.000098	0.009197	0.001665	3.936039	0.000235	15.367457	0.000098	0.000423
09/13/2004-00:00:00	1671.473145	29.174553	2574.456299	68.782715	0.742501	2733.621094	0.061785	0.024327	0.000098	0.014379	0.034729	196.225677	0.004471	0.001799	0.000098	0.001107	0.021431	41.619984	0.001241	18.016624	0.000098	0.000356	0.012558	350.672119	0.015595	0.005552	0.000098	0.009193	0.000704	3.936843	0.000235	15.366924	0.000098	0.000422
09/13/2004-03:00:00	1671.168945	29.165302	2574.301758	68.778595	0.627592	2734.463135	0.061810	0.019800	0.000098	0.014430	0.027043	196.262024	0.004473	0.001415	0.000098	0.001110	0.017691	41.650597	0.001242	18.016418	0.000098	0.000358	0.007977	350.799591	0.015605	0.004112	0.000098	0.009207	0.000439	3.937228	0.000235	15.366390	0.000098	0.000423
09/13/2004-06:00:00	1671.226929	29.165245	2574.378418	68.780594	0.515942	2735.063477	0.061826	0.017926	0.000098	0.014454	0.022561	196.285645	0.004474	0.001256	0.000098	0.001111	0.015185	41.669121	0.001242	18.016232	0.000098	0.000359	0.005953	350.919281	0.015613	0.003513	0.000098	0.009219	0.000300	3.937485	0.000235	15.365851	0.000098	0.000423
09/13/2004-09:00:00	1671.543091	29.171806	2574.616699	68.786964	0.426773	2735.475098	0.061838	0.017168	0.000098	0.014473	0.018997	196.301697	0.004474	0.001192	0.000098	0.001111	0.012968	41.682461	0.001242	18.016026	0.000098	0.000359	0.004832	351.023926	0.015620	0.003271	0.000098	0.009231	0.000240	3.937664	0.000235	15.365319	0.000098	0.000424
09/13/2004-12:00:00	1671.948486	29.180683	2574.914063	68.794846	0.374868	2735.794678	0.061846	0.016876	0.000098	0.014488	0.017060	196.314240	0.004475	0.001167	0.000098	0.001112	0.011786	41.696083	0.001243	18.015823	0.000098	0.000360	0.004191	351.112335	0.015626	0.003180	0.000098	0.009241	0.000214	3.937806	0.000235	15.364786	0.000098	0.000424
09/13/2004-15:00:00	1672.233643	29.186436	2575.133789	68.800690	0.278471	2736.246826	0.061578	0.016722	0.000098	0.014403	0.012890	196.332230	0.004454	0.001154	0.000098	0.001106	0.009006	41.718719	0.001238	18.015629	0.000098	0.000357	0.003048	351.190125	0.015562	0.003135	0.000098	0.009207	0.000160	3.937979	0.000234	15.364255	0.000098	0.000421
09/13/2004-18:00:00	1672.189331	29.183727	2575.144531	68.800964	0.188170	2736.911865	0.060949	0.016585	0.000098	0.014207	0.008709	196.359039	0.004410	0.001143	0.000098	0.001095	0.006059	41.753685	0.001228	18.015432	0.000098	0.000352	0.002191	351.263947	0.015414	0.003098	0.000098	0.009127	0.000127	3.938135	0.000231	15.363715	0.000098	0.000417
09/13/2004-21:00:00	1671.757324	29.171070	2574.909912	68.794685	0.175628	2737.755127	0.060362	0.016456	0.000098	0.014040	0.008411	196.392197	0.004368	0.001133	0.000098	0.001086	0.005827	41.798080	0.001218	18.015224	0.000098	0.000348	0.002171	351.341278	0.015273	0.003065	0.000098	0.009057	0.000126	3.938265	0.000230	15.363186	0.000098	0.000414
09/14/2004-00:00:00	1671.227783	29.156002	2574.613525	68.786720	0.444493	2738.561523	0.060697	0.020420	0.000098	0.014130	0.020287	196.428177	0.004399	0.001570	0.000098	0.001092	0.013775	41.836273	0.001227	18.015219	0.000098	0.000350	0.005068	351.443542	0.015404	0.004613	0.000098	0.009119	0.000288	3.939023	0.000231	15.362668	0.000098	0.000416
09/14/2004-03:00:00	1670.951904	29.147469	2574.478760	68.783073	0.671406	2739.355713	0.061630	0.030396	0.000098	0.014249	0.031764	196.468170	0.004458	0.002265	0.000098	0.001100	0.020143	41.865051	0.001242	18.015415	0.000098	0.000353	0.010348	351.569275	0.015592	0.007157	0.000098	0.009175	0.000583	3.940373	0.000234	15.362160	0.000098	0.000418
09/14/2004-06:00:00	1671.009399	29.147375	2574.553467	68.785042	0.859265	2740.042725	0.062160	0.038270	0.000098	0.014347	0.041377	196.505905	0.004498	0.002798	0.000098	0.001107	0.024731	41.882782	0.001251	18.015718	0.000098	0.000355	0.016288	351.707581	0.015736	0.009169	0.000098	0.009235	0.000915	3.942033	0.000236	15.361665	0.000098	0.000421
09/14/2004-09:00:00	1671.307251	29.153450	2574.781494	68.791130	0.975323	2740.597412	0.062664	0.041692	0.000098	0.014442	0.047918	196.538483	0.004536	0.003033	0.000098	0.001114	0.027373	41.893803	0.001259	18.016026	0.000098	0.000357	0.021273	351.844025	0.015872	0.010064	0.000098	0.009293	0.001193	3.943676	0.000238	15.361167	0.000098	0.000424
09/14/2004-12:00:00	1671.692139	29.161772	2575.063232	68.798645	1.053270	2741.104248	0.063152	0.044053	0.000097	0.014535	0.052704	196.568878	0.004571	0.003289	0.000097	0.001121	0.029056	41.904266	0.001268	18.016335	0.000097	0.000360	0.025414	351.972565	0.016001	0.011746	0.000097	0.009351	0.001424	3.945313	0.000240	15.360684	0.000097	0.000426
09/14/2004-15:00:00	1671.981812	29.167637	2575.287109	68.804543	1.125284	2741.665771	0.063617	0.045229	0.000097	0.014625	0.057018	196.601669	0.004604	0.003368	0.000097	0.001126	0.030746	41.918594	0.001275	18.016661	0.000097	0.000361	0.028813	352.099060	0.016117	0.012079	0.000097	0.009404	0.001614	3.946952	0.000241	15.360195	0.000097	0.000428
09/14/2004-18:00:00	1672.026367	29.167196	2575.354248	68.806351	1.182219	2742.227539	0.063839	0.039760	0.000097	0.014661	0.059473	196.630569	0.004615	0.002946	0.000097	0.001126	0.032596	41.937782	0.001279	18.016870	0.000097	0.000362	0.029038	352.219452	0.016159	0.010007	0.000097	0.009409	0.001627	3.948046	0.000242	15.359687	0.000097	0.000427
09/14/2004-21:00:00	1671.799316	29.159779	2575.250244	68.803513	1.239000	2742.878906	0.063959	0.033711	0.000097	0.014690	0.061853	196.661453	0.004623	0.002582	0.000097	0.001127	0.035055	41.958469	0.001282	18.016991	0.000097	0.000362	0.027966	352.349548	0.016195	0.008584	0.000097	0.009420	0.001567	3.948913	0.000242	15.359187	0.000097	0.000428
09/15/2004-00:00:00	1671.507935	29.150711	2575.104492	68.799606	1.268006	2743.558105	0.064137	0.031805	0.000097	0.014743	0.063212	196.693207	0.004638	0.002534	0.000097	0.001131	0.036903	41.975391	0.001286	18.017117	0.000097	0.000364	0.026867	352.499420	0.016260	0.008890	0.000097	0.009456	0.001508	3.949770	0.000243	15.358686	0.000097	0.000429
09/15/2004-03:00:00	1671.404053	29.146456	2575.079590	68.798889	1.327750	2744.253662	0.064490	0.038166	0.000097	0.014818	0.066336	196.729248	0.004663	0.002952	0.000097	0.001136	0.038608	41.983856	0.001292	18.017391	0.000097	0.000366	0.028376	352.674530	0.016350	0.010751	0.000097	0.009504	0.001592	3.951153	0.000244	15.358198	0.000097	0.000431
09/15/2004-06:00:00	1671.552002	29.148649	2575.210449	68.802406	1.396067	2744.860596	0.064893	0.043660	0.000097	0.014899	0.068863	196.763611	0.004691	0.003334	0.000097	0.001143	0.039338	41.983097	0.001300	18.017738	0.000097	0.000368	0.030768	352.862091	0.016453	0.012440	0.000097	0.009558	0.001725	3.952762	0.000246	15.357722	0.000097	0.000433
09/15/2004-09:00:00	1671.889038	29.155737	2575.464844	68.809151	1.409661	2745.364746	0.065287	0.046139	0.000097	0.014978	0.069916	196.793793	0.004719	0.003515	0.000097	0.001149	0.039079	41.970703	0.001306	18.018089	0.000097	0.000370	0.032867	353.060883	0.016555	0.013283	0.000097	0.009611	0.001842	3.954357	0.000247	15.357240	0.000097	0.000436
09/15/2004-12:00:00	1672.296631	29.164612	2575.763184	68.817093	1.403417	2745.834473	0.065674	0.047387	0.000097	0.015055	0.070421	196.822556	0.004746	0.003606	0.000097	0.001155	0.038539	41.949715	0.001313	18.018450	0.000097	0.000372	0.034684	353.269073	0.016657	0.013693	0.000097	0.009662	0.001943	3.955953	0.000249	15.356760	0.000097	0.000438
09/15/2004-15:00:00	1672.598633	29.170767	2575.994385	68.823219	1.410374	2746.358643	0.066057	0.047716	0.000097	0.015129	0.071415	196.853561	0.004771	0.003579	0.000097	0.001159	0.038532	41.923584	0.001318	18.018822	0.000097	0.000373	0.036235	353.502075	0.016756	0.013235	0.000097	0.009706	0.002029	3.957552	0.000250	15.356282	0.000097	0.000439
09/15/2004-18:00:00	1672.629150	29.169939	2576.052734	68.824837	1.424607	2746.909180	0.066263	0.042219	0.000097	0.015158	0.071569	196.881897	0.004782	0.003136	0.000097	0.001159	0.039214	41.893681	0.001320	18.019079	0.000097	0.000373	0.035161	353.758911	0.016804	0.010948	0.000097	0.009713	0.001969	3.958636	0.000251	15.355790	0.000097	0.000439
09/15/2004-21:00:00	1672.351074	29.161160	2575.917725	68.821152	1.448831	2747.563232	0.066379	0.036047	0.000097	0.015182	0.072374	196.912933	0.004789	0.002753	0.000097	0.001159	0.040973	41.859371	0.001320	18.019238	0.000097	0.000373	0.033060	354.057434	0.016848	0.009390	0.000097	0.009721	0.001852	3.959493	0.000251	15.355300	0.000097	0.000438
09/16/2004-00:00:00	1671.996460	29.150377	2575.734619	68.816216	1.314458	2748.193604	0.066385	0.026273	0.000097	0.015179	0.063854	196.939545	0.004789	0.001951	0.000097	0.001158	0.038396	41.821640	0.001318	18.019121	0.000097	0.000373	0.025087	354.371826	0.016866	0.006311	0.000097	0.009724	0.001408	3.959762	0.000251	15.354780	0.000097	0.000438
09/16/2004-03:00:00	1671.831909	29.144495	2575.670654	68.814445	1.103328	2748.912598	0.066409	0.021566	0.000097	0.015191	0.046844	196.972336	0.004790	0.001564	0.000097	0.001159	0.029310	41.784096	0.001316	18.018974	0.000097	0.000374	0.015701	354.694153	0.016890	0.004799	0.000097	0.009733	0.000934	3.960135	0.000251	15.354258	0.000097	0.000438
09/16/2004-06:00:00	1671.925293	29.145245	2575.770020	68.817085	0.883496	2749.531982	0.066431	0.019607	0.000097	0.015208	0.039089	196.994751	0.004791	0.001405	0.000097	0.001160	0.025221	41.740181	0.001314	18.018826	0.000097	0.000374	0.011974	354.999268	0.016913	0.004164	0.000097	0.009744	0.000679	3.960433	0.000251	15.353745	0.000097	0.000438
09/16/2004-09:00:00	1672.213013	29.150999	2575.992188	68.823036	0.738896	2749.975586	0.066453	0.018922	0.000097	0.015221	0.034295	197.011322	0.004793	0.001352	0.000097	0.001160	0.022438	41.698509	0.001312	18.018669	0.000097	0.000375	0.010341	355.271515	0.016936	0.003959	0.000097	0.009754	0.000571	3.960660	0.000251	15.353223	0.000097	0.000439
09/16/2004-12:00:00	1672.573853	29.158604	2576.260742	68.830139	0.749337	2750.239258	0.066480	0.019068	0.000097	0.015229	0.035560	197.021133	0.004795	0.001367	0.000097	0.001161	0.023855	41.660374	0.001311	18.018539	0.000097	0.000375	0.009988	355.510132	0.016959	0.004046	0.000097	0.009765	0.000543	3.960879	0.000252	15.352708	0.000097	0.000439
09/16/2004-15:00:00	1672.819458	29.163277	2576.455811	68.835396	0.790474	2750.553223	0.066499	0.019607	0.000097	0.015230	0.037529	197.033768	0.004796	0.001403	0.000097	0.001160	0.025628	41.630646	0.001310	18.018419	0.000097	0.000374	0.009770	355.732147	0.016980	0.004172	0.000097	0.009773	0.000530	3.961138	0.000252	15.352198	0.000097	0.000438
09/16/2004-18:00:00	1672.772705	29.160360	2576.469727	68.835724	0.818169	2751.028809	0.066279	0.018882	0.000097	0.015144	0.036885	197.053558	0.004775	0.001334	0.000097	0.001152	0.026007	41.613178	0.001305	18.018274	0.000097	0.000371	0.008288	355.947205	0.016913	0.003839	0.000097	0.009723	0.000453	3.961293	0.000250	15.351683	0.000097	0.000435
09/16/2004-21:00:00	1672.390137	29.148783	2576.269043	68.830284	0.825706	2751.766113	0.065940	0.018307	0.000097	0.015013	0.035255	197.083633	0.004749	0.001283	0.000097	0.001144	0.025522	41.606777	0.001299	18.018118	0.000097	0.000367	0.007194	356.169556	0.016838	0.003607	0.000097	0.009673	0.000397	3.961442	0.000249	15.351171	0.000097	0.000431
09/17/2004-00:00:00	1671.924438	29.135141	2576.015869	68.823486	1.088017	2752.510498	0.066269	0.024213	0.000097	0.015078	0.046731	197.118149	0.004777	0.001843	0.000097	0.001149	0.033060	41.587490	0.001303	18.018217	0.000097	0.000369	0.010433	356.443756	0.016960	0.005705	0.000097	0.009720	0.000577	3.962286	0.000250	15.350672	0.000097	0.000433
09/17/2004-03:00:00	1671.674927	29.127077	2575.900635	68.820389	1.308136	2753.258545	0.066686	0.034775	0.000097	0.015152	0.057690	197.156403	0.004806	0.002568	0.000097	0.001155	0.038988	41.551071	0.001308	18.018524	0.000097	0.000371	0.015719	356.770660	0.017073	0.008361	0.000097	0.009766	0.000869	3.963673	0.000252	15.350185	0.000097	0.000435
09/17/2004-06:00:00	1671.716064	29.126373	2575.966797	68.822121	1.457111	2753.904297	0.067066	0.042939	0.000097	0.015226	0.064828	197.192795	0.004832	0.003168	0.000097	0.001160	0.041699	41.493904	0.001312	18.018908	0.000097	0.000373	0.021342	357.138123	0.017185	0.011008	0.000097	0.009815	0.001184	3.965315	0.000254	15.349710	0.000097	0.000437
09/17/2004-09:00:00	1671.971802	29.131287	2576.170166	68.827583	1.517586	2754.432617	0.067436	0.047090	0.000097	0.015297	0.069160	197.223969	0.004858	0.003536	0.000097	0.001166	0.042634	41.420731	0.001316	18.019300	0.000097	0.000374	0.026034	357.525085	0.017296	0.013060	0.000097	0.009863	0.001448	3.966938	0.000255	15.349244	0.000097	0.000439
09/17/2004-12:00:00	1672.308594	29.138243	2576.424805	68.834351	1.538581	2754.916016	0.067797	0.049301	0.000097	0.015384	0.072040	197.253494	0.004883	0.003732	0.000097	0.001173	0.042842	41.336914	0.001318	18.019718	0.000097	0.000376	0.029915	357.935181	0.017407	0.014099	0.000097	0.009924	0.001666	3.968560	0.000257	15.348783	0.000097	0.000441
09/17/2004-15:00:00	1672.580078	29.143457	2576.636963	68.840027	1.557881	2755.435303	0.068148	0.050301	0.000097	0.015500	0.074604	197.284546	0.004906	0.003790	0.000097	0.001181	0.043179	41.243645	0.001320	18.020126	0.000097	0.000377	0.033096	358.378937	0.017513	0.014075	0.000097	0.010015	0.001846	3.970175	0.000258	15.348328	0.000097	0.000443
09/17/2004-18:00:00	1672.685913	29.144463	2576.747070	68.842903	1.562674	2755.923096	0.068339	0.044510	0.000097	0.015558	0.075332	197.310806	0.004916	0.003311	0.000097	0.001183	0.043610	41.144981	0.001319	18.020430	0.000097	0.000377	0.033304	358.840881	0.017575	0.011644	0.000097	0.010052	0.001860	3.971292	0.000258	15.347846	0.000097	0.000444
09/17/2004-21:00:00	1672.625854	29.141069	2576.752686	68.843018	1.560020	2756.450684	0.068457	0.037963	0.000097	0.015618	0.075779	197.337006	0.004923	0.002896	0.000097	0.001186	0.044482	41.039642	0.001316	18.020636	0.000097	0.000377	0.032265	359.334381	0.017635	0.009995	0.000097	0.010094	0.001803	3.972191	0.000259	15.347349	0.000097	0.000444
09/18/2004-00:00:00	1672.530151	29.136799	2576.734619	68.842545	1.509559	2756.848633	0.068502	0.029135	0.000097	0.015634	0.073481	197.353867	0.004926	0.002233	0.000097	0.001187	0.044668	40.931190	0.001312	18.020613	0.000097	0.000378	0.028385	359.826569	0.017682	0.007582	0.000097	0.010112	0.001588	3.972455	0.000259	15.346851	0.000097	0.000444
09/18/2004-03:00:00	1672.582520	29.136320	2576.811523	68.844528	1.515159	2757.244629	0.068605	0.029552	0.000097	0.015678	0.069523	197.372818	0.004934	0.002294	0.000097	0.001191	0.043130	40.819786	0.001308	18.020678	0.000097	0.000378	0.026003	360.324585	0.017746	0.008021	0.000097	0.010152	0.001483	3.973051	0.000260	15.346372	0.000097	0.000446
09/18/2004-06:00:00	1672.835815	29.141045	2577.014648	68.849937	1.502723	2757.592285	0.068775	0.033188	0.000097	0.015735	0.069568	197.391571	0.004945	0.002540	0.000097	0.001195	0.043129	40.701931	0.001306	18.020819	0.000097	0.000379	0.025858	360.812531	0.017820	0.009032	0.000097	0.010202	0.001468	3.973901	0.000261	15.345901	0.000097	0.000447
09/18/2004-09:00:00	1673.245728	29.149784	2577.316895	68.857941	1.504947	2757.858887	0.068940	0.034648	0.000097	0.015798	0.068576	197.407288	0.004957	0.002655	0.000097	0.001200	0.042323	40.590405	0.001304	18.020967	0.000097	0.000379	0.025788	361.263275	0.017891	0.009567	0.000097	0.010251	0.001460	3.974739	0.000261	15.345421	0.000097	0.000448
09/18/2004-12:00:00	1673.710205	29.159983	2577.653809	68.866951	1.480364	2758.100342	0.069105	0.035558	0.000097	0.015851	0.067559	197.421768	0.004969	0.002718	0.000097	0.001205	0.041482	40.491974	0.001303	18.021120	0.000097	0.000379	0.025839	361.664032	0.017958	0.009829	0.000097	0.010299	0.001460	3.975576	0.000262	15.344955	0.000097	0.000450
09/18/2004-15:00:00	1674.059692	29.167156	2577.916260	68.874031	1.472134	2758.405273	0.069273	0.034986	0.000096	0.015915	0.067405	197.439194	0.004980	0.002592	0.000096	0.001209	0.041289	40.403564	0.001301	18.021278	0.000096	0.000379	0.025965	362.044891	0.018023	0.009001	0.000096	0.010346	0.001465	3.976435	0.000263	15.344474	0.000096	0.000451
09/18/2004-18:00:00	1674.104004	29.166407	2577.990967	68.875923	1.479236	2758.766602	0.069306	0.029858	0.000096	0.015917	0.067069	197.455597	0.004979	0.002181	0.000096	0.001207	0.042052	40.315449	0.001298	18.021318	0.000096	0.000378	0.023995	362.438202	0.018046	0.007117	0.000096	0.010343	0.001353	3.976828	0.000263	15.343969	0.000096	0.000450
09/18/2004-21:00:00	1673.784546	29.156199	2577.835205	68.871742	1.496435	2759.284912	0.069297	0.025478	0.000096	0.015898	0.068028	197.477112	0.004976	0.001863	0.000096	0.001204	0.043957	40.221794	0.001293	18.021294	0.000096	0.000376	0.021653	362.886810	0.018068	0.005756	0.000096	0.010339	0.001221	3.977097	0.000262	15.343472	0.000096	0.000448
09/19/2004-00:00:00	1673.375000	29.143625	2577.623047	68.866051	1.576754	2759.862061	0.069369	0.024399	0.000096	0.015919	0.068433	197.501434	0.004982	0.001800	0.000096	0.001206	0.045389	40.112698	0.001289	18.021292	0.000096	0.000376	0.019946	363.403381	0.018127	0.005473	0.000096	0.010362	0.001131	3.977440	0.000263	15.342968	0.000096	0.000449
09/19/2004-03:00:00	1673.212036	29.137419	2577.565430	68.864464	1.650510	2760.371582	0.069476	0.027650	0.000096	0.015964	0.070274	197.525589	0.004990	0.002066	0.000096	0.001210	0.046710	39.977062	0.001285	18.021397	0.000096	0.000376	0.020068	363.971069	0.018197	0.006732	0.000096	0.010406	0.001136	3.978092	0.000264	15.342479	0.000096	0.000450
09/19/2004-06:00:00	1673.365356	29.139473	2577.708496	68.868286	1.698700	2760.780518	0.069658	0.033717	0.000096	0.016027	0.072066	197.547653	0.005003	0.002518	0.000096	0.001216	0.047394	39.827663	0.001281	18.021578	0.000096	0.000376	0.021736	364.563965	0.018281	0.008813	0.000096	0.010462	0.001227	3.979043	0.000264	15.342011	0.000096	0.000452
09/19/2004-09:00:00	1673.747437	29.147444	2577.993896	68.875870	1.720710	2761.068359	0.069835	0.036847	0.000096	0.016086	0.072272	197.564682	0.005015	0.002793	0.000096	0.001221	0.046760	39.678493	0.001278	18.021793	0.000096	0.000376	0.023213	365.127380	0.018362	0.010107	0.000096	0.010516	0.001309	3.979970	0.000265	15.341545	0.000096	0.000453
09/19/2004-12:00:00	1674.210938	29.157509	2578.329834	68.884880	1.698141	2761.318604	0.070009	0.038294	0.000096	0.016146	0.071976	197.580368	0.005027	0.002922	0.000096	0.001226	0.045860	39.542492	0.001275	18.021999	0.000096	0.000376	0.024533	365.638397	0.018439	0.010682	0.000096	0.010571	0.001381	3.980896	0.000266	15.341087	0.000096	0.000455
09/19/2004-15:00:00	1674.539673	29.164068	2578.585449	68.891624	1.688339	2761.644043	0.070177	0.037813	0.000096	0.016214	0.072442	197.599228	0.005038	0.002795	0.000096	0.001230	0.045650	39.412243	0.001272	18.022209	0.000096	0.000376	0.025692	366.136810	0.018510	0.009788	0.000096	0.010623	0.001445	3.981849	0.000267	15.340604	0.000096	0.000456
09/19/2004-18:00:00	1674.504395	29.161116	2578.610352	68.892281	1.695153	2762.037354	0.070175	0.031684	0.000096	0.016193	0.072583	197.616989	0.005033	0.002321	0.000096	0.001226	0.046564	39.282047	0.001267	18.022284	0.000096	0.000374	0.024215	366.660858	0.018525	0.007658	0.000096	0.010599	0.001362	3.982268	0.000266	15.340113	0.000096	0.000454
09/19/2004-21:00:00	1674.018188	29.146360	2578.353760	68.885368	1.722902	2762.644775	0.070133	0.027228	0.000096	0.016143	0.074545	197.642609	0.005027	0.002005	0.000096	0.001221	0.048987	39.142761	0.001260	18.022305	0.000096	0.000371	0.022437	367.264038	0.018545	0.006324	0.000096	0.010580	0.001262	3.982610	0.000266	15.339619	0.000096	0.000452
09/20/2004-00:00:00	1673.419312	29.128740	2578.026855	68.876617	1.142610	2763.876709	0.070123	0.022548	0.000096	0.016121	0.048944	197.691818	0.005025	0.001602	0.000096	0.001219	0.033393	39.002712	0.001253	18.022173	0.000096	0.000370	0.012909	367.944031	0.018581	0.004846	0.000096	0.010574	0.000729	3.983043	0.000266	15.339121	0.000096	0.000451
09/20/2004-03:00:00	1673.156128	29.119844	2577.909180	68.873482	1.032671	2764.594238	0.070145	0.020430	0.000096	0.016144	0.044275	197.720398	0.005026	0.001419	0.000096	0.001220	0.030854	38.839352	0.001246	18.022045	0.000096	0.000370	0.010634	368.639496	0.018632	0.004170	0.000096	0.010578	0.000590	3.983240	0.000266	15.338615	0.000096	0.000451
09/20/2004-06:00:00	1673.302124	29.121569	2578.048828	68.877220	0.895369	2765.068115	0.070160	0.019566	0.000096	0.016139	0.040735	197.736923	0.005027	0.001344	0.000096	0.001220	0.028497	38.678120	0.001239	18.021914	0.000096	0.000369	0.009744	369.279663	0.018678	0.003894	0.000096	0.010582	0.000525	3.983363	0.000267	15.338109	0.000096	0.000451
09/20/2004-09:00:00	1673.725586	29.130518	2578.363525	68.885544	0.791356	2765.334473	0.070169	0.019223	0.000096	0.016131	0.037115	197.746796	0.005027	0.001314	0.000096	0.001219	0.025900	38.537960	0.001233	18.021778	0.000096	0.000368	0.009207	369.817047	0.018716	0.003786	0.000096	0.010585	0.000500	3.983448	0.000267	15.337612	0.000096	0.000450
09/20/2004-12:00:00	1674.243652	29.141930	2578.736328	68.895477	0.721050	2765.512451	0.070175	0.019091	0.000096	0.016122	0.034542	197.753494	0.005027	0.001303	0.000096	0.001219	0.024069	38.425877	0.001229	18.021645	0.000096	0.000368	0.008789	370.244934	0.018747	0.003745	0.000096	0.010587	0.000484	3.983521	0.000267	15.337103	0.000096	0.000450
09/20/2004-15:00:00	1674.615723	29.149490	2579.017822	68.902985	0.424197	2766.021240	0.069960	0.019011	0.000096	0.016013	0.020618	197.775574	0.005010	0.001296	0.000096	0.001212	0.014420	38.352077	0.001222	18.021505	0.000096	0.000364	0.005351	370.598724	0.018709	0.003724	0.000096	0.010543	0.000298	3.983766	0.000266	15.336611	0.000096	0.000447
09/20/2004-18:00:00	1674.566162	29.146023	2579.037354	68.903503	0.370174	2766.565430	0.069421	0.018920	0.000096	0.015784	0.018571	197.796997	0.004969	0.001289	0.000096	0.001199	0.012852	38.292526	0.001211	18.021378	0.000096	0.000358	0.005073	370.924805	0.018582	0.003698	0.000096	0.010445	0.000289	3.983843	0.000264	15.336108	0.000096	0.000443
09/20/2004-21:00:00	1673.966187	29.128168	2578.712891	68.894821	0.355944	2767.431396	0.068930	0.018822	0.000096	0.015589	0.018245	197.831070	0.004932	0.001281	0.000096	0.001188	0.012583	38.245670	0.001202	18.021238	0.000096	0.000352	0.005064	371.269440	0.018467	0.003673	0.000096	0.010358	0.000289	3.983914	0.000262	15.335609	0.000096	0.000438
09/21/2004-00:00:00	1673.223755	29.106770	2578.299316	68.883720	0.357503	2768.366211	0.068885	0.018786	0.000096	0.015583	0.018297	197.867889	0.004927	0.001278	0.000096	0.001187	0.012623	38.189922	0.001198	18.021109	0.000096	0.000352	0.005064	371.662842	0.018471	0.003664	0.000096	0.010352	0.000289	3.983984	0.000262	15.335111	0.000096	0.000438
09/21/2004-03:00:00	1672.865723	29.095329	2578.126709	68.879044	0.358755	2769.039551	0.068906	0.018771	0.000096	0.015594	0.018343	197.894638	0.004929	0.001277	0.000096	0.001187	0.012661	38.116184	0.001194	18.020977	0.000096	0.000352	0.005064	372.075104	0.018500	0.003660	0.000096	0.010357	0.000289	3.984055	0.000262	15.334602	0.000096	0.000438
09/21/2004-06:00:00	1672.973022	29.095930	2578.243408	68.882156	0.359637	2769.408447	0.068911	0.018781	0.000096	0.015600	0.018383	197.909180	0.004929	0.001277	0.000096	0.001187	0.012697	38.035053	0.001191	18.020842	0.000096	0.000351	0.005064	372.459778	0.018525	0.003665	0.000096	0.010361	0.000289	3.984125	0.000262	15.334107	0.000096	0.000438
09/21/2004-09:00:00	1673.385864	29.104555	2578.551514	68.890343	0.360275	2769.586914	0.068913	0.018781	0.000096	0.015603	0.018418	197.915939	0.004929	0.001277	0.000096	0.001187	0.012731	37.960979	0.001188	18.020716	0.000096	0.000351	0.005064	372.785004	0.018547	0.003666	0.000096	0.010365	0.000289	3.984195	0.000262	15.333604	0.000096	0.000438
09/21/2004-12:00:00	1673.902222	29.115856	2578.923584	68.900276	0.360831	2769.703369	0.068917	0.018796	0.000096	0.015604	0.018452	197.920395	0.004929	0.001278	0.000096	0.001186	0.012765	37.902344	0.001185	18.020578	0.000096	0.000350	0.005064	373.045044	0.018565	0.003674	0.000096	0.010368	0.000289	3.984264	0.000262	15.333104	0.000096	0.000438
09/21/2004-15:00:00	1674.278320	29.123466	2579.208496	68.907928	0.361499	2769.920166	0.068679	0.018768	0.000096	0.015514	0.018488	197.928726	0.004911	0.001276	0.000096	0.001181	0.012800	37.865139	0.001180	18.020441	0.000096	0.000347	0.005064	373.254211	0.018511	0.003668	0.000096	0.010330	0.000289	3.984334	0.000261	15.332600	0.000096	0.000436
09/21/2004-18:00:00	1674.254883	29.120625	2579.245361	68.908844	0.362486	2770.403076	0.068117	0.018695	0.000096	0.015305	0.018529	197.947937	0.004869	0.001271	0.000096	0.001169	0.012836	37.851784	0.001171	18.020304	0.000096	0.000342	0.005064	373.438599	0.018367	0.003653	0.000096	0.010237	0.000289	3.984410	0.000259	15.332106	0.000096	0.000432
09/21/2004-21:00:00	1673.718262	29.104303	2578.962158	68.901215	0.363885	2771.219482	0.067613	0.018587	0.000096	0.015198	0.018578	197.980362	0.004831	0.001263	0.000096	0.001161	0.012875	37.856030	0.001163	18.020174	0.000096	0.000342	0.005064	373.628296	0.018237	0.003625	0.000096	0.010155	0.000289	3.984488	0.000257	15.331600	0.000096	0.000430
09/22/2004-00:00:00	1673.044556	29.084612	2578.593262	68.891380	0.365392	2772.118408	0.067567	0.018560	0.000096	0.015188	0.018629	198.016037	0.004826	0.001261	0.000096	0.001160	0.012915	37.857979	0.001162	18.020042	0.000096	0.000341	0.005064	373.843353	0.018228	0.003620	0.000096	0.010149	0.000289	3.984568	0.000257	15.331103	0.000096	0.000429
09/22/2004-03:00:00	1672.712891	29.073769	2578.438721	68.887184	0.366626	2772.788086	0.067586	0.018546	0.000096	0.015190	0.018675	198.042511	0.004827	0.001260	0.000096	0.001160	0.012953	37.845112	0.001161	18.019909	0.000096	0.000341	0.005064	374.070618	0.018244	0.003616	0.000096	0.010154	0.000289	3.984643	0.000257	15.330606	0.000096	0.000429
09/22/2004-06:00:00	1672.803589	29.073904	2578.544434	68.890030	0.367523	2773.181641	0.067590	0.018547	0.000096	0.015186	0.018715	198.058014	0.004827	0.001260	0.000096	0.001160	0.012989	37.823624	0.001160	18.019773	0.000096	0.000341	0.005064	374.284973	0.018257	0.003617	0.000096	0.010158	0.000289	3.984722	0.000257	15.330102	0.000096	0.000429
09/22/2004-09:00:00	1673.180908	29.081539	2578.832275	68.897659	0.368190	2773.391113	0.067591	0.018553	0.000096	0.015181	0.018750	198.066284	0.004827	0.001260	0.000096	0.001159	0.013023	37.801273	0.001158	18.019644	0.000096	0.000341	0.005064	374.468811	0.018269	0.003621	0.000096	0.010162	0.000289	3.984800	0.000257	15.329608	0.000096	0.000429
09/22/2004-12:00:00	1673.655273	29.091711	2579.178955	68.906891	0.368779	2773.545410	0.067596	0.018570	0.000096	0.015175	0.018785	198.072250	0.004828	0.001262	0.000096	0.001159	0.013057	37.787006	0.001158	18.019510	0.000096	0.000341	0.005064	374.618774	0.018279	0.003630	0.000096	0.010166	0.000289	3.984876	0.000257	15.329102	0.000096	0.000429
09/22/2004-15:00:00	1673.979370	29.097935	2579.432129	68.913620	0.369489	2773.804932	0.067362	0.018539	0.000095	0.015120	0.018821	198.082474	0.004810	0.001259	0.000095	0.001154	0.013092	37.785213	0.001154	18.019386	0.000095	0.000340	0.005064	374.743561	0.018221	0.003623	0.000095	0.010130	0.000289	3.984954	0.000257	15.328606	0.000095	0.000428
09/22/2004-18:00:00	1673.869873	29.092793	2579.416016	68.913177	0.370542	2774.351563	0.066787	0.018457	0.000095	0.014998	0.018864	198.104156	0.004767	0.001254	0.000095	0.001145	0.013129	37.801350	0.001146	18.019249	0.000095	0.000339	0.005064	374.858215	0.018068	0.003604	0.000095	0.010038	0.000289	3.985035	0.000254	15.328101	0.000095	0.000425
09/22/2004-21:00:00	1673.202271	29.073103	2579.049805	68.903389	0.372039	2775.263428	0.066274	0.018356	0.000095	0.014895	0.018915	198.140411	0.004729	0.001247	0.000095	0.001138	0.013169	37.836010	0.001140	18.019112	0.000095	0.000338	0.005064	374.981537	0.017931	0.003579	0.000095	0.009960	0.000289	3.985118	0.000253	15.327607	0.000095	0.000423
09/23/2004-00:00:00	1672.388062	29.049719	2578.594238	68.891182	0.373651	2776.262939	0.066233	0.018320	0.000095	0.014888	0.018967	198.180145	0.004725	0.001244	0.000095	0.001137	0.013209	37.869381	0.001139	18.018976	0.000095	0.000338	0.005064	375.125671	0.017917	0.003570	0.000095	0.009956	0.000289	3.985202	0.000252	15.327113	0.000095	0.000422
09/23/2004-03:00:00	1671.965820	29.036512	2578.382813	68.885475	0.374953	2776.997559	0.066252	0.018309	0.000095	0.014890	0.019014	198.209229	0.004726	0.001243	0.000095	0.001137	0.013247	37.887230	0.001139	18.018843	0.000095	0.000338	0.005064	375.280273	0.017928	0.003568	0.000095	0.009962	0.000289	3.985287	0.000252	15.326614	0.000095	0.000422
09/23/2004-06:00:00	1672.019531	29.035671	2578.467529	68.887726	0.375879	2777.420898	0.066251	0.018316	0.000095	0.014887	0.019055	198.226028	0.004725	0.001243	0.000095	0.001136	0.013283	37.891289	0.001139	18.018703	0.000095	0.000338	0.005064	375.426361	0.017934	0.003572	0.000095	0.009967	0.000289	3.985367	0.000252	15.326111	0.000095	0.000422
09/23/2004-09:00:00	1672.389038	29.043087	2578.748291	68.895203	0.376554	2777.643799	0.066248	0.018319	0.000095	0.014882	0.019091	198.234711	0.004725	0.001243	0.000095	0.001136	0.013318	37.892380	0.001139	18.018574	0.000095	0.000338	0.005064	375.551697	0.017941	0.003574	0.000095	0.009972	0.000289	3.985451	0.000252	15.325607	0.000095	0.000422
09/23/2004-12:00:00	1672.864014	29.053263	2579.095703	68.904480	0.377145	2777.806152	0.066252	0.018329	0.000095	0.014877	0.019125	198.241013	0.004726	0.001244	0.000095	0.001136	0.013352	37.896561	0.001139	18.018444	0.000095	0.000338	0.005064	375.653290	0.017948	0.003579	0.000095	0.009976	0.000289	3.985532	0.000253	15.325118	0.000095	0.000422
09/23/2004-15:00:00	1673.168823	29.058989	2579.337402	68.910927	0.377871	2778.084961	0.066001	0.018300	0.000095	0.014824	0.019162	198.252029	0.004707	0.001242	0.000095	0.001132	0.013387	37.911285	0.001135	18.018307	0.000095	0.000337	0.005064	375.738312	0.017882	0.003575	0.000095	0.009942	0.000289	3.985617	0.000252	15.324619	0.000095	0.000421
09/23/2004-18:00:00	1672.975220	29.051569	2579.267334	68.909058	0.378995	2778.693604	0.065396	0.018224	0.000095	0.014701	0.019206	198.276230	0.004662	0.001238	0.000095	0.001123	0.013424	37.945393	0.001128	18.018169	0.000095	0.000336	0.005064	375.819946	0.017721	0.003561	0.000095	0.009851	0.000289	3.985702	0.000250	15.324117	0.000095	0.000419
09/23/2004-21:00:00	1672.107056	29.026707	2578.777832	68.895889	0.380651	2779.742676	0.064861	0.018120	0.000095	0.014597	0.019259	198.318069	0.004623	0.001231	0.000095	0.001115	0.013465	37.999645	0.001122	18.018044	0.000095	0.000335	0.005064	375.914398	0.017577	0.003536	0.000095	0.009773	0.000289	3.985790	0.000248	15.323626	0.000095	0.000416
09/24/2004-00:00:00	1671.060791	28.997261	2578.177246	68.879829	0.382448	2780.901123	0.064827	0.018087	0.000095	0.014593	0.019315	198.364029	0.004619	0.001229	0.000095	0.001115	0.013506	38.052139	0.001122	18.017906	0.000095	0.000335	0.005064	376.028931	0.017562	0.003529	0.000095	0.009770	0.000289	3.985878	0.000247	15.323125	0.000095	0.000416
09/24/2004-03:00:00	1670.492798	28.980219	2577.872803	68.871674	0.383866	2781.737061	0.064845	0.018087	0.000095	0.014597	0.019364	198.397217	0.004620	0.001229	0.000095	0.001115	0.013545	38.089512	0.001123	18.017775	0.000095	0.000335	0.005064	376.152588	0.017569	0.003533	0.000095	0.009777	0.000289	3.985967	0.000247	15.322627	0.000095	0.000416
09/24/2004-06:00:00	1670.487915	28.977854	2577.921387	68.872940	0.384835	2782.201416	0.064836	0.018089	0.000095	0.014594	0.019405	198.415649	0.004619	0.001229	0.000095	0.001114	0.013581	38.109356	0.001123	18.017645	0.000095	0.000335	0.005064	376.270142	0.017572	0.003534	0.000095	0.009782	0.000289	3.986055	0.000247	15.322128	0.000095	0.000416
09/24/2004-09:00:00	1670.844849	28.984913	2578.194092	68.880234	0.385518	2782.438232	0.064828	0.018089	0.000095	0.014589	0.019441	198.425034	0.004619	0.001229	0.000095	0.001114	0.013616	38.121681	0.001123	18.017508	0.000095	0.000335	0.005064	376.370575	0.017576	0.003535	0.000095	0.009788	0.000289	3.986143	0.000247	15.321635	0.000095	0.000416
09/24/2004-12:00:00	1671.319214	28.995075	2578.540771	68.889442	0.386106	2782.605469	0.064829	0.018099	0.000095	0.014585	0.019476	198.431519	0.004619	0.001229	0.000095	0.001114	0.013650	38.135311	0.001124	18.017374	0.000095	0.000335	0.005065	376.451477	0.017581	0.003540	0.000095	0.009793	0.000289	3.986230	0.000248	15.321145	0.000095	0.000416
09/24/2004-15:00:00	1671.617310	29.000610	2578.778076	68.895744	0.386835	2782.894531	0.064575	0.018077	0.000095	0.014533	0.019513	198.443100	0.004600	0.001228	0.000095	0.001110	0.013685	38.158375	0.001120	18.017246	0.000095	0.000334	0.005065	376.520508	0.017513	0.003539	0.000095	0.009761	0.000289	3.986317	0.000247	15.320640	0.000095	0.000415
09/24/2004-18:00:00	1671.390747	28.992319	2578.687744	68.893288	0.387984	2783.533447	0.063957	0.017997	0.000095	0.014411	0.019557	198.468384	0.004555	0.001223	0.000095	0.001101	0.013722	38.200085	0.001113	18.017107	0.000095	0.000333	0.005065	376.589600	0.017349	0.003523	0.000095	0.009671	0.000289	3.986408	0.000245	15.320153	0.000095	0.000412
09/24/2004-21:00:00	1670.443481	28.965412	2578.148438	68.878845	0.389708	2784.640381	0.063414	0.017905	0.000095	0.014309	0.019612	198.512466	0.004515	0.001218	0.000095	0.001094	0.013763	38.261112	0.001107	18.016975	0.000095	0.000332	0.005065	376.672119	0.017204	0.003506	0.000095	0.009594	0.000289	3.986501	0.000243	15.319654	0.000095	0.000410
09/25/2004-00:00:00	1669.304688	28.933531	2577.489014	68.861206	0.391584	2785.863525	0.063386	0.017869	0.000095	0.014308	0.019669	198.561218	0.004512	0.001215	0.000095	0.001093	0.013805	38.321457	0.001108	18.016842	0.000095	0.000333	0.005065	376.771606	0.017189	0.003498	0.000095	0.009592	0.000289	3.986594	0.000242	15.319152	0.000095	0.000410
09/25/2004-03:00:00	1668.679199	28.915020	2577.149658	68.852089	0.393051	2786.742676	0.063400	0.017867	0.000095	0.014312	0.019719	198.596268	0.004513	0.001215	0.000095	0.001093	0.013844	38.367157	0.001109	18.016706	0.000095	0.000333	0.005065	376.878845	0.017195	0.003500	0.000095	0.009600	0.000289	3.986687	0.000243	15.318659	0.000095	0.000410
09/25/2004-06:00:00	1668.653198	28.912085	2577.182861	68.852989	0.394041	2787.229492	0.063386	0.017869	0.000095	0.014310	0.019761	198.615509	0.004512	0.001215	0.000095	0.001093	0.013880	38.393761	0.001109	18.016573	0.000095	0.000332	0.005065	376.980743	0.017196	0.003501	0.000095	0.009606	0.000289	3.986778	0.000242	15.318169	0.000095	0.000410
09/25/2004-09:00:00	1669.005737	28.919016	2577.453613	68.860168	0.394728	2787.475586	0.063372	0.017874	0.000095	0.014305	0.019797	198.625214	0.004511	0.001216	0.000095	0.001093	0.013915	38.411598	0.001109	18.016441	0.000095	0.000332	0.005065	377.067535	0.017197	0.003506	0.000095	0.009612	0.000289	3.986872	0.000242	15.317674	0.000095	0.000410
09/25/2004-12:00:00	1669.480957	28.929220	2577.799805	68.869423	0.395316	2787.649414	0.063373	0.017888	0.000095	0.014301	0.019831	198.632095	0.004512	0.001217	0.000095	0.001092	0.013949	38.429871	0.001110	18.016308	0.000095	0.000332	0.005065	377.137207	0.017201	0.003513	0.000095	0.009618	0.000289	3.986965	0.000243	15.317172	0.000095	0.000410
09/25/2004-15:00:00	1669.806763	28.935453	2578.053223	68.876183	0.396024	2787.929443	0.063122	0.017857	0.000095	0.014253	0.019868	198.643234	0.004493	0.001215	0.000095	0.001089	0.013984	38.456226	0.001107	18.016178	0.000095	0.000331	0.005065	377.195770	0.017134	0.003507	0.000095	0.009588	0.000289	3.987056	0.000242	15.316682	0.000095	0.000409
09/25/2004-18:00:00	1669.698853	28.930286	2578.037354	68.875694	0.397079	2788.498291	0.062519	0.017781	0.000095	0.014140	0.019910	198.665863	0.004449	0.001211	0.000095	0.001081	0.014021	38.498287	0.001099	18.016048	0.000095	0.000330	0.005065	377.254700	0.016975	0.003493	0.000095	0.009506	0.000289	3.987151	0.000240	15.316191	0.000095	0.000407
09/25/2004-21:00:00	1669.028198	28.910522	2577.669434	68.865807	0.398583	2789.435059	0.061989	0.017693	0.000095	0.014047	0.019961	198.703293	0.004411	0.001206	0.000095	0.001074	0.014061	38.557407	0.001093	18.015909	0.000095	0.000330	0.005065	377.323486	0.016833	0.003478	0.000095	0.009437	0.000289	3.987250	0.000238	15.315695	0.000095	0.000405
09/26/2004-00:00:00	1668.212402	28.887039	2577.209961	68.853523	0.400203	2790.459961	0.061959	0.017657	0.000095	0.014044	0.020014	198.744049	0.004407	0.001203	0.000095	0.001074	0.014101	38.617428	0.001094	18.015776	0.000095	0.000330	0.005065	377.404907	0.016819	0.003470	0.000095	0.009435	0.000289	3.987347	0.000238	15.315199	0.000095	0.000404
09/26/2004-03:00:00	1667.789795	28.873775	2576.996094	68.847794	0.401509	2791.222412	0.061972	0.017651	0.000095	0.014048	0.020061	198.774338	0.004408	0.001203	0.000095	0.001074	0.014139	38.662945	0.001095	18.015638	0.000095	0.000330	0.005065	377.491974	0.016824	0.003471	0.000095	0.009442	0.000289	3.987443	0.000238	15.314707	0.000095	0.000404
09/26/2004-06:00:00	1667.844238	28.872927	2577.080322	68.849983	0.402434	2791.672852	0.061960	0.017653	0.000095	0.014046	0.020102	198.792282	0.004407	0.001203	0.000095	0.001074	0.014175	38.693306	0.001096	18.015512	0.000095	0.000330	0.005065	377.574371	0.016825	0.003472	0.000095	0.009448	0.000289	3.987539	0.000238	15.314211	0.000095	0.000404
09/26/2004-09:00:00	1668.214600	28.880346	2577.361328	68.857529	0.403107	2791.921387	0.061949	0.017658	0.000095	0.014042	0.020137	198.802277	0.004407	0.001204	0.000095	0.001073	0.014210	38.716202	0.001096	18.015373	0.000095	0.000330	0.005065	377.644379	0.016827	0.003478	0.000095	0.009454	0.000289	3.987634	0.000238	15.313721	0.000095	0.000404
09/26/2004-12:00:00	1668.691895	28.890587	2577.709229	68.866776	0.403695	2792.110596	0.061951	0.017668	0.000095	0.014039	0.020172	198.809601	0.004407	0.001204	0.000095	0.001073	0.014244	38.739166	0.001097	18.015245	0.000095	0.000330	0.005065	377.700745	0.016830	0.003482	0.000095	0.009460	0.000289	3.987731	0.000238	15.313228	0.000095	0.000404
09/26/2004-15:00:00	1669.030273	28.897181	2577.971191	68.873749	0.404393	2792.395752	0.061705	0.017646	0.000094	0.013993	0.020208	198.821014	0.004389	0.001203	0.000094	0.001070	0.014279	38.769016	0.001094	18.015120	0.000094	0.000329	0.005065	377.748901	0.016765	0.003480	0.000094	0.009431	0.000289	3.987828	0.000237	15.312737	0.000094	0.000403
09/26/2004-18:00:00	1668.979492	28.893511	2577.989990	68.874184	0.405403	2792.941406	0.061107	0.017571	0.000094	0.013886	0.020250	198.842789	0.004346	0.001199	0.000094	0.001062	0.014315	38.811665	0.001087	18.014980	0.000094	0.000328	0.005065	377.798615	0.016607	0.003467	0.000094	0.009353	0.000289	3.987927	0.000235	15.312242	0.000094	0.000401
09/26/2004-21:00:00	1668.436890	28.877026	2577.699951	68.866501	0.406805	2793.810059	0.060580	0.017478	0.000094	0.013795	0.020299	198.877502	0.004308	0.001193	0.000094	0.001056	0.014354	38.868385	0.001080	18.014845	0.000094	0.000328	0.005065	377.858093	0.016467	0.003449	0.000094	0.009287	0.000289	3.988027	0.000233	15.311745	0.000094	0.000400
09/27/2004-00:00:00	1667.765381	28.857286	2577.329834	68.856552	0.408311	2794.757324	0.060549	0.017441	0.000094	0.013793	0.020350	198.915344	0.004304	0.001191	0.000094	0.001055	0.014394	38.926224	0.001081	18.014717	0.000094	0.000328	0.005065	377.929382	0.016453	0.003440	0.000094	0.009285	0.000289	3.988129	0.000233	15.311257	0.000094	0.000399
09/27/2004-03:00:00	1667.407349	28.845737	2577.156738	68.851921	0.409565	2795.492676	0.060563	0.017436	0.000094	0.013796	0.020396	198.944519	0.004305	0.001190	0.000094	0.001056	0.014432	38.971542	0.001082	18.014584	0.000094	0.000328	0.005065	378.006470	0.016458	0.003442	0.000094	0.009292	0.000289	3.988227	0.000233	15.310768	0.000094	0.000399
09/27/2004-06:00:00	1667.448853	28.844549	2577.233398	68.853889	0.410500	2795.965332	0.060554	0.017444	0.000094	0.013795	0.020437	198.963455	0.004305	0.001191	0.000094	0.001055	0.014468	39.003956	0.001083	18.014444	0.000094	0.000328	0.005065	378.081055	0.016459	0.003447	0.000094	0.009298	0.000289	3.988327	0.000233	15.310273	0.000094	0.000399
09/27/2004-09:00:00	1667.767822	28.850636	2577.482178	68.860504	0.411214	2796.263184	0.060547	0.017447	0.000094	0.013793	0.020473	198.975281	0.004305	0.001191	0.000094	0.001055	0.014503	39.029381	0.001083	18.014315	0.000094	0.000328	0.005065	378.146301	0.016461	0.003450	0.000094	0.009304	0.000289	3.988426	0.000233	15.309779	0.000094	0.000399
09/27/2004-12:00:00	1668.180664	28.859196	2577.790039	68.868698	0.411852	2796.503906	0.060551	0.017461	0.000094	0.013791	0.020508	198.984940	0.004305	0.001193	0.000094	0.001055	0.014537	39.054546	0.001084	18.014185	0.000094	0.000328	0.005065	378.200470	0.016465	0.003457	0.000094	0.009310	0.000289	3.988525	0.000233	15.309287	0.000094	0.000399
09/27/2004-15:00:00	1668.397705	28.862583	2577.975586	68.873665	0.412647	2796.879883	0.060294	0.017432	0.000094	0.013744	0.020547	198.999817	0.004286	0.001191	0.000094	0.001052	0.014573	39.087696	0.001081	18.014048	0.000094	0.000327	0.005065	378.249939	0.016398	0.003453	0.000094	0.009280	0.000289	3.988624	0.000232	15.308796	0.000094	0.000398
09/27/2004-18:00:00	1668.027710	28.850578	2577.794434	68.868767	0.413913	2797.642090	0.059662	0.017347	0.000094	0.013631	0.020593	199.030304	0.004241	0.001186	0.000094	0.001044	0.014611	39.139217	0.001073	18.013912	0.000094	0.000327	0.005065	378.306061	0.016236	0.003436	0.000094	0.009197	0.000289	3.988728	0.000230	15.308309	0.000094	0.000396
09/27/2004-21:00:00	1666.843262	28.817505	2577.103760	68.850266	0.415828	2798.935059	0.059118	0.017252	0.000094	0.013539	0.020651	199.081924	0.004203	0.001180	0.000094	0.001037	0.014653	39.208466	0.001067	18.013775	0.000094	0.000326	0.005065	378.378723	0.016095	0.003418	0.000094	0.009127	0.000289	3.988831	0.000228	15.307813	0.000094	0.000394
09/28/2004-00:00:00	1665.445313	28.778957	2576.280029	68.828247	0.417914	2800.359863	0.059107	0.017219	0.000094	0.013543	0.020712	199.138565	0.004201	0.001178	0.000094	0.001037	0.014695	39.277096	0.001068	18.013645	0.000094	0.000326	0.005065	378.469971	0.016085	0.003411	0.000094	0.009128	0.000289	3.988936	0.000228	15.307322	0.000094	0.000394
09/28/2004-03:00:00	1664.652100	28.756096	2575.831543	68.816269	0.419517	2801.375488	0.059112	0.017216	0.000094	0.013548	0.020765	199.179138	0.004201	0.001178	0.000094	0.001037	0.014735	39.330978	0.001069	18.013510	0.000094	0.000326	0.005065	378.570190	0.016088	0.003412	0.000094	0.009136	0.000289	3.989041	0.000228	15.306834	0.000094	0.000394
09/28/2004-06:00:00	1664.547729	28.751152	2575.814697	68.815811	0.420570	2801.941162	0.059080	0.017221	0.000094	0.013546	0.020807	199.201599	0.004200	0.001179	0.000094	0.001037	0.014772	39.362633	0.001069	18.013382	0.000094	0.000326	0.005065	378.666382	0.016086	0.003417	0.000094	0.009143	0.000289	3.989143	0.000228	15.306341	0.000094	0.000394
09/28/2004-09:00:00	1664.867310	28.757248	2576.064697	68.822441	0.421283	2802.232666	0.059055	0.017225	0.000094	0.013542	0.020844	199.213333	0.004198	0.001179	0.000094	0.001037	0.014807	39.383533	0.001070	18.013248	0.000094	0.000326	0.005065	378.748749	0.016085	0.003423	0.000094	0.009150	0.000289	3.989247	0.000228	15.305853	0.000094	0.000394
09/28/2004-12:00:00	1665.323730	28.766926	2576.400391	68.831322	0.421888	2802.445068	0.059052	0.017228	0.000094	0.013539	0.020879	199.221680	0.004198	0.001179	0.000094	0.001037	0.014842	39.404087	0.001070	18.013117	0.000094	0.000325	0.005065	378.815460	0.016088	0.003425	0.000094	0.009157	0.000289	3.989350	0.000228	15.305361	0.000094	0.000394
09/28/2004-15:00:00	1665.592529	28.771694	2576.616211	68.837112	0.422643	2802.785645	0.058793	0.017200	0.000094	0.013493	0.020916	199.235275	0.004180	0.001178	0.000094	0.001034	0.014877	39.433365	0.001067	18.012985	0.000094	0.000325	0.005065	378.873383	0.016022	0.003421	0.000094	0.009130	0.000289	3.989454	0.000227	15.304871	0.000094	0.000393
09/28/2004-18:00:00	1665.295776	28.761610	2576.478516	68.833443	0.423849	2803.500732	0.058141	0.017118	0.000094	0.013380	0.020961	199.263901	0.004134	0.001173	0.000094	0.001026	0.014914	39.481426	0.001059	18.012852	0.000094	0.000324	0.005065	378.934174	0.015858	0.003407	0.000094	0.009048	0.000289	3.989560	0.000225	15.304378	0.000094	0.000391
09/28/2004-21:00:00	1664.211914	28.731209	2575.850586	68.816650	0.425684	2804.730225	0.057574	0.017015	0.000094	0.013285	0.021018	199.313004	0.004094	0.001167	0.000094	0.001019	0.014956	39.548538	0.001052	18.012714	0.000094	0.000323	0.005065	379.007416	0.015714	0.003387	0.000094	0.008977	0.000289	3.989668	0.000224	15.303895	0.000094	0.000389
09/29/2004-00:00:00	1662.912598	28.695185	2575.084717	68.796165	0.427691	2806.093262	0.057563	0.016980	0.000094	0.013289	0.021078	199.367233	0.004093	0.001165	0.000094	0.001019	0.014998	39.616005	0.001053	18.012585	0.000094	0.000323	0.005065	379.095734	0.015704	0.003379	0.000094	0.008979	0.000289	3.989776	0.000223	15.303403	0.000094	0.000389
09/29/2004-03:00:00	1662.144043	28.672987	2574.653320	68.784561	0.429273	2807.102295	0.057568	0.016979	0.000094	0.013295	0.021130	199.407532	0.004093	0.001165	0.000094	0.001019	0.015038	39.670616	0.001054	18.012445	0.000094	0.000323	0.005065	379.191254	0.015708	0.003382	0.000094	0.008988	0.000289	3.989883	0.000223	15.302915	0.000094	0.000389
09/29/2004-06:00:00	1662.003662	28.667084	2574.613770	68.783463	0.430355	2807.695068	0.057539	0.016978	0.000094	0.013293	0.021173	199.431091	0.004092	0.001165	0.000094	0.001019	0.015075	39.704720	0.001054	18.012314	0.000094	0.000323	0.005065	379.282959	0.015706	0.003383	0.000094	0.008995	0.000289	3.989990	0.000223	15.302423	0.000094	0.000389
09/29/2004-09:00:00	1662.263184	28.671619	2574.823975	68.789078	0.431116	2808.031982	0.057514	0.016985	0.000094	0.013290	0.021211	199.444534	0.004091	0.001166	0.000094	0.001019	0.015110	39.728340	0.001055	18.012184	0.000094	0.000323	0.005065	379.362732	0.015705	0.003389	0.000094	0.009003	0.000289	3.990097	0.000223	15.301937	0.000094	0.000389
09/29/2004-12:00:00	1662.657471	28.679642	2575.119385	68.796913	0.431771	2808.288574	0.057513	0.016989	0.000094	0.013288	0.021246	199.454773	0.004091	0.001166	0.000094	0.001019	0.015145	39.751080	0.001055	18.012051	0.000094	0.000323	0.005065	379.429108	0.015709	0.003391	0.000094	0.009010	0.000289	3.990204	0.000223	15.301449	0.000094	0.000389
09/29/2004-15:00:00	1662.910156	28.683952	2575.324219	68.802399	0.432539	2808.644531	0.057254	0.016962	0.000094	0.013245	0.021284	199.469025	0.004072	0.001164	0.000094	0.001016	0.015180	39.781147	0.001052	18.011915	0.000094	0.000322	0.005065	379.486847	0.015642	0.003388	0.000094	0.008985	0.000289	3.990312	0.000223	15.300961	0.000094	0.000388
09/29/2004-18:00:00	1662.769287	28.678005	2575.286377	68.801338	0.433620	2809.263428	0.056625	0.016266	0.000094	0.013141	0.021327	199.493774	0.004028	0.001098	0.000094	0.001008	0.015217	39.824608	0.001043	18.011787	0.000094	0.000321	0.005065	379.545166	0.015483	0.003062	0.000094	0.008911	0.000289	3.990430	0.000221	15.300462	0.000094	0.000386
09/29/2004-21:00:00	1662.146973	28.659586	2574.943848	68.792175	0.435088	2810.197998	0.056088	0.015844	0.000094	0.013059	0.021377	199.531204	0.003991	0.001060	0.000094	0.001003	0.015256	39.882607	0.001037	18.011648	0.000094	0.000321	0.005065	379.610443	0.015346	0.002878	0.000094	0.008853	0.000289	3.990550	0.000219	15.299967	0.000094	0.000384
09/30/2004-00:00:00	1661.407715	28.638111	2574.528809	68.781059	0.436649	2811.207031	0.056066	0.015676	0.000094	0.013060	0.021429	199.571426	0.003988	0.001045	0.000094	0.001002	0.015296	39.942120	0.001037	18.011509	0.000094	0.000321	0.005065	379.684845	0.015336	0.002803	0.000094	0.008855	0.000289	3.990672	0.000219	15.299467	0.000094	0.000384
09/30/2004-03:00:00	1661.026123	28.625969	2574.337158	68.775909	0.437925	2811.977051	0.056073	0.015400	0.000094	0.013064	0.021476	199.602295	0.003989	0.001020	0.000094	0.001003	0.015334	39.988274	0.001038	18.011375	0.000094	0.000321	0.005065	379.763214	0.015340	0.002660	0.000094	0.008863	0.000289	3.990791	0.000219	15.298969	0.000094	0.000384
09/30/2004-06:00:00	1661.086670	28.625290	2574.424316	68.778168	0.438847	2812.459961	0.056051	0.013849	0.000094	0.013063	0.021516	199.621658	0.003988	0.000878	0.000094	0.001003	0.015371	40.020512	0.001039	18.011169	0.000094	0.000321	0.005065	379.837433	0.015340	0.001828	0.000094	0.008870	0.000289	3.990922	0.000219	15.298458	0.000094	0.000384
09/30/2004-09:00:00	1661.445190	28.632410	2574.695557	68.785439	0.439530	2812.750732	0.056034	0.013164	0.000094	0.013061	0.021552	199.633484	0.003987	0.000815	0.000094	0.001002	0.015405	40.045345	0.001039	18.010960	0.000094	0.000321	0.005065	379.901276	0.015340	0.001463	0.000094	0.008878	0.000289	3.991053	0.000219	15.297965	0.000094	0.000384
09/30/2004-12:00:00	1661.906494	28.642220	2575.031982	68.794373	0.440132	2812.983887	0.056036	0.012889	0.000094	0.013060	0.021587	199.643021	0.003988	0.000790	0.000094	0.001002	0.015440	40.069828	0.001040	18.010765	0.000094	0.000321	0.005065	379.953217	0.015343	0.001315	0.000094	0.008885	0.000289	3.991181	0.000219	15.297450	0.000094	0.000384
09/30/2004-15:00:00	1662.240601	28.648680	2575.288086	68.801270	0.440835	2813.306641	0.055789	0.012756	0.000094	0.013021	0.021623	199.655975	0.003970	0.000779	0.000094	0.001000	0.015474	40.100487	0.001036	18.010553	0.000094	0.000320	0.005065	379.998322	0.015280	0.001255	0.000094	0.008862	0.000289	3.991311	0.000218	15.296940	0.000094	0.000383
09/30/2004-18:00:00	1662.227051	28.646011	2575.328613	68.802284	0.441816	2813.860352	0.055179	0.012653	0.000093	0.012925	0.021665	199.678299	0.003928	0.000772	0.000093	0.000993	0.015511	40.142857	0.001028	18.010355	0.000093	0.000319	0.005065	380.043793	0.015126	0.001227	0.000093	0.008794	0.000289	3.991442	0.000216	15.296436	0.000093	0.000382
09/30/2004-21:00:00	1661.787842	28.632280	2575.101074	68.796158	0.443135	2814.695557	0.054655	0.012566	0.000093	0.012847	0.021712	199.711853	0.003891	0.000767	0.000093	0.000988	0.015549	40.197639	0.001021	18.010151	0.000093	0.000319	0.005065	380.096741	0.014993	0.001213	0.000093	0.008739	0.000289	3.991577	0.000215	15.295938	0.000093	0.000380
10/01/2004-00:00:00	1661.230469	28.615837	2574.799561	68.788284	0.444536	2815.589355	0.054625	0.012532	0.000093	0.012846	0.021761	199.747620	0.003889	0.000765	0.000093	0.000988	0.015589	40.252476	0.001022	18.009943	0.000093	0.000319	0.005065	380.158264	0.014980	0.001206	0.000093	0.008739	0.000289	3.991709	0.000214	15.295424	0.000093	0.000380
10/01/2004-03:00:00	1660.986206	28.607561	2574.693359	68.785629	0.445687	2816.276123	0.054629	0.012516	0.000093	0.012850	0.021806	199.775162	0.003889	0.000764	0.000093	0.000988	0.015627	40.295448	0.001023	18.009731	0.000093	0.000319	0.005065	380.223755	0.014983	0.001204	0.000093	0.008746	0.000289	3.991840	0.000214	15.294920	0.000093	0.000380
10/01/2004-06:00:00	1661.132690	28.609406	2574.829102	68.789497	0.446526	2816.706543	0.054608	0.012510	0.000093	0.012849	0.021846	199.792480	0.003888	0.000764	0.000093	0.000988	0.015663	40.326111	0.001023	18.009531	0.000093	0.000319	0.005065	380.284943	0.014983	0.001202	0.000093	0.008753	0.000289	3.991970	0.000214	15.294418	0.000093	0.000380
10/01/2004-09:00:00	1661.542725	28.618223	2575.134033	68.797844	0.447153	2816.968262	0.054591	0.012502	0.000093	0.012847	0.021882	199.803009	0.003887	0.000763	0.000093	0.000988	0.015699	40.350399	0.001023	18.009325	0.000093	0.000319	0.005065	380.335907	0.014983	0.001201	0.000093	0.008759	0.000289	3.992102	0.000214	15.293909	0.000093	0.000380
10/01/2004-12:00:00	1662.043945	28.629450	2575.494629	68.807655	0.447708	2817.178467	0.054593	0.012500	0.000093	0.012846	0.021916	199.811584	0.003888	0.000763	0.000093	0.000987	0.015733	40.374687	0.001024	18.009123	0.000093	0.000319	0.005065	380.375610	0.014985	0.001201	0.000093	0.008765	0.000289	3.992233	0.000214	15.293406	0.000093	0.000380
10/01/2004-15:00:00	1662.403076	28.636896	2575.764160	68.815102	0.448377	2817.488037	0.054333	0.012475	0.000093	0.012807	0.021952	199.824112	0.003869	0.000761	0.000093	0.000985	0.015769	40.405525	0.001020	18.008907	0.000093	0.000319	0.005065	380.408997	0.014917	0.001199	0.000093	0.008741	0.000289	3.992362	0.000214	15.292907	0.000093	0.000379
10/01/2004-18:00:00	1662.354858	28.633562	2575.781738	68.815735	0.449375	2818.068359	0.053679	0.012414	0.000093	0.012712	0.021995	199.847412	0.003824	0.000759	0.000093	0.000978	0.015806	40.449444	0.001011	18.008703	0.000093	0.000318	0.005065	380.445160	0.014751	0.001194	0.000093	0.008674	0.000289	3.992497	0.000212	15.292397	0.000093	0.000377
10/01/2004-21:00:00	1661.776123	28.616428	2575.465576	68.807495	0.450800	2818.995117	0.053118	0.012340	0.000093	0.012633	0.022044	199.884567	0.003785	0.000755	0.000093	0.000973	0.015846	40.508476	0.001003	18.008505	0.000093	0.000317	0.005065	380.492523	0.014608	0.001189	0.000093	0.008617	0.000289	3.992630	0.000210	15.291894	0.000093	0.000376
10/02/2004-00:00:00	1661.060059	28.595901	2575.063232	68.796982	0.452336	2820.007080	0.053096	0.012312	0.000093	0.012633	0.022096	199.925049	0.003783	0.000754	0.000093	0.000973	0.015886	40.568520	0.001003	18.008297	0.000093	0.000318	0.005065	380.552307	0.014597	0.001187	0.000093	0.008617	0.000289	3.992766	0.000210	15.291388	0.000093	0.000376
10/02/2004-03:00:00	1660.715210	28.585159	2574.894043	68.792587	0.453572	2820.771240	0.053098	0.012298	0.000093	0.012638	0.022143	199.955643	0.003783	0.000753	0.000093	0.000973	0.015925	40.613876	0.001004	18.008087	0.000093	0.000318	0.005065	380.618500	0.014599	0.001185	0.000093	0.008624	0.000289	3.992899	0.000210	15.290888	0.000093	0.000376
10/02/2004-06:00:00	1660.818970	28.585934	2575.005371	68.795799	0.454447	2821.241211	0.053070	0.012290	0.000093	0.012637	0.022183	199.974564	0.003782	0.000753	0.000093	0.000973	0.015961	40.644657	0.001004	18.007879	0.000093	0.000318	0.005065	380.682007	0.014598	0.001185	0.000093	0.008630	0.000289	3.993034	0.000210	15.290380	0.000093	0.000376
10/02/2004-09:00:00	1661.219727	28.594494	2575.301270	68.803917	0.455082	2821.520996	0.053049	0.012283	0.000093	0.012634	0.022219	199.985733	0.003781	0.000752	0.000093	0.000973	0.015996	40.668030	0.001004	18.007669	0.000093	0.000318	0.005065	380.735413	0.014597	0.001184	0.000093	0.008637	0.000289	3.993167	0.000210	15.289879	0.000093	0.000376
10/02/2004-12:00:00	1661.721191	28.605705	2575.661865	68.813744	0.455635	2821.739990	0.053049	0.012281	0.000093	0.012632	0.022253	199.994614	0.003781	0.000752	0.000093	0.000973	0.016031	40.691296	0.001005	18.007469	0.000093	0.000318	0.005065	380.776825	0.014599	0.001184	0.000093	0.008643	0.000289	3.993300	0.000210	15.289377	0.000093	0.000376
10/02/2004-15:00:00	1662.097900	28.613646	2575.944092	68.821472	0.456290	2822.045898	0.052793	0.012256	0.000093	0.012593	0.022289	200.006927	0.003763	0.000751	0.000093	0.000970	0.016066	40.720718	0.001001	18.007263	0.000093	0.000317	0.005065	380.811005	0.014533	0.001181	0.000093	0.008620	0.000289	3.993434	0.000209	15.288877	0.000093	0.000375
10/02/2004-18:00:00	1662.128662	28.612429	2576.009766	68.823471	0.457225	2822.583740	0.052152	0.012195	0.000093	0.012500	0.022330	200.028625	0.003719	0.000748	0.000093	0.000964	0.016103	40.761616	0.000991	18.007050	0.000093	0.000316	0.005065	380.847076	0.014372	0.001177	0.000093	0.008554	0.000289	3.993569	0.000207	15.288371	0.000093	0.000373
10/02/2004-21:00:00	1661.728638	28.599899	2575.806396	68.818199	0.458509	2823.402832	0.051595	0.012122	0.000093	0.012421	0.022378	200.061691	0.003681	0.000745	0.000093	0.000958	0.016142	40.814701	0.000983	18.006851	0.000093	0.000316	0.005065	380.891754	0.014230	0.001172	0.000093	0.008498	0.000289	3.993708	0.000205	15.287869	0.000093	0.000372
10/03/2004-00:00:00	1661.216919	28.584841	2575.531006	68.811043	0.459885	2824.289795	0.051569	0.012093	0.000093	0.012420	0.022427	200.097153	0.003678	0.000743	0.000093	0.000958	0.016182	40.868362	0.000983	18.006641	0.000093	0.000316	0.005065	380.947083	0.014219	0.001170	0.000093	0.008499	0.000289	3.993845	0.000205	15.287369	0.000093	0.000371
10/03/2004-03:00:00	1660.985474	28.577040	2575.433594	68.808624	0.461032	2824.990723	0.051574	0.012081	0.000093	0.012423	0.022472	200.125107	0.003679	0.000742	0.000093	0.000958	0.016220	40.910782	0.000984	18.006428	0.000093	0.000316	0.005065	381.007935	0.014222	0.001169	0.000093	0.008506	0.000289	3.993979	0.000205	15.286872	0.000093	0.000371
10/03/2004-06:00:00	1661.112427	28.578402	2575.557617	68.812164	0.461890	2825.455322	0.051555	0.012075	0.000093	0.012422	0.022511	200.143982	0.003678	0.000742	0.000093	0.000958	0.016256	40.941711	0.000985	18.006222	0.000093	0.000316	0.005065	381.066345	0.014221	0.001168	0.000093	0.008512	0.000289	3.994116	0.000205	15.286366	0.000093	0.000371
10/03/2004-09:00:00	1661.487427	28.586302	2575.839600	68.819908	0.462546	2825.760498	0.051540	0.012068	0.000093	0.012419	0.022548	200.156189	0.003677	0.000741	0.000093	0.000958	0.016291	40.966457	0.000985	18.006020	0.000093	0.000316	0.005065	381.116425	0.014221	0.001167	0.000093	0.008519	0.000289	3.994252	0.000205	15.285861	0.000093	0.000371
10/03/2004-12:00:00	1661.952026	28.596540	2576.175781	68.829117	0.463130	2826.013672	0.051543	0.012068	0.000093	0.012418	0.022582	200.166367	0.003678	0.000741	0.000093	0.000958	0.016326	40.991028	0.000985	18.005812	0.000093	0.000316	0.005066	381.156281	0.014224	0.001167	0.000093	0.008525	0.000289	3.994387	0.000205	15.285366	0.000093	0.000371
10/03/2004-15:00:00	1662.317383	28.604164	2576.450439	68.836639	0.463795	2826.335205	0.051292	0.012044	0.000093	0.012381	0.022619	200.179398	0.003660	0.000740	0.000093	0.000955	0.016362	41.020790	0.000982	18.005608	0.000093	0.000315	0.005066	381.189301	0.014158	0.001165	0.000093	0.008503	0.000289	3.994524	0.000204	15.284860	0.000093	0.000371
10/03/2004-18:00:00	1662.422974	28.604931	2576.562500	68.839836	0.464670	2826.831299	0.050680	0.011987	0.000093	0.012292	0.022659	200.199432	0.003618	0.000737	0.000093	0.000949	0.016398	41.059273	0.000972	18.005392	0.000093	0.000314	0.005066	381.223114	0.014004	0.001161	0.000093	0.008441	0.000289	3.994662	0.000202	15.284363	0.000093	0.000369
10/03/2004-21:00:00	1662.227905	28.597826	2576.488037	68.838043	0.465790	2827.521729	0.050154	0.011920	0.000093	0.012218	0.022703	200.227310	0.003582	0.000734	0.000093	0.000944	0.016436	41.106094	0.000964	18.005184	0.000093	0.000314	0.005066	381.262970	0.013871	0.001156	0.000093	0.008390	0.000289	3.994799	0.000201	15.283862	0.000093	0.000368
10/04/2004-00:00:00	1661.961060	28.588938	2576.366455	68.834984	0.466970	2828.259766	0.050129	0.011894	0.000093	0.012215	0.022749	200.256897	0.003580	0.000733	0.000093	0.000944	0.016474	41.153042	0.000964	18.004980	0.000093	0.000314	0.005066	381.311096	0.013861	0.001154	0.000093	0.008390	0.000289	3.994939	0.000201	15.283358	0.000093	0.000367
10/04/2004-03:00:00	1661.886719	28.585148	2576.366943	68.835167	0.467992	2828.869385	0.050136	0.011882	0.000093	0.012217	0.022791	200.281296	0.003580	0.000732	0.000093	0.000944	0.016512	41.192207	0.000965	18.004770	0.000093	0.000314	0.005066	381.362732	0.013864	0.001153	0.000093	0.008397	0.000289	3.995077	0.000201	15.282857	0.000093	0.000367
10/04/2004-06:00:00	1662.069702	28.587999	2576.527100	68.839676	0.468805	2829.308838	0.050124	0.011877	0.000093	0.012216	0.022830	200.299042	0.003580	0.000732	0.000093	0.000944	0.016548	41.223213	0.000965	18.004559	0.000093	0.000314	0.005066	381.412415	0.013864	0.001152	0.000093	0.008403	0.000289	3.995217	0.000201	15.282356	0.000093	0.000367
10/04/2004-09:00:00	1662.444702	28.595867	2576.808594	68.847389	0.469462	2829.625732	0.050115	0.011871	0.000093	0.012214	0.022867	200.311874	0.003580	0.000732	0.000093	0.000944	0.016583	41.249657	0.000966	18.004354	0.000093	0.000314	0.005066	381.454773	0.013865	0.001152	0.000093	0.008409	0.000289	3.995354	0.000201	15.281863	0.000093	0.000367
10/04/2004-12:00:00	1662.889893	28.605600	2577.133057	68.856270	0.470062	2829.901367	0.050120	0.011871	0.000093	0.012212	0.022902	200.323105	0.003580	0.000731	0.000093	0.000944	0.016618	41.276161	0.000966	18.004143	0.000093	0.000314	0.005066	381.488190	0.013867	0.001152	0.000093	0.008415	0.000289	3.995491	0.000201	15.281363	0.000093	0.000367
10/04/2004-15:00:00	1663.246704	28.613005	2577.403076	68.863701	0.470734	2830.236328	0.049896	0.011851	0.000093	0.012178	0.022938	200.336670	0.003564	0.000730	0.000093	0.000942	0.016654	41.307102	0.000963	18.003946	0.000093	0.000313	0.005066	381.516449	0.013809	0.001150	0.000093	0.008395	0.000289	3.995629	0.000200	15.280867	0.000093	0.000367
10/04/2004-18:00:00	1663.380981	28.614542	2577.532715	68.867424	0.471586	2830.722168	0.049352	0.011800	0.000092	0.012101	0.022978	200.356384	0.003527	0.000728	0.000092	0.000936	0.016690	41.345375	0.000954	18.003729	0.000092	0.000313	0.005066	381.545776	0.013673	0.001146	0.000092	0.008342	0.000289	3.995770	0.000198	15.280367	0.000092	0.000365
10/04/2004-21:00:00	1663.266602	28.609541	2577.508545	68.866959	0.472640	2831.370361	0.048893	0.011740	0.000092	0.012037	0.023021	200.382431	0.003496	0.000725	0.000092	0.000932	0.016728	41.390274	0.000947	18.003517	0.000092	0.000312	0.005066	381.581238	0.013557	0.001142	0.000092	0.008298	0.000289	3.995908	0.000197	15.279867	0.000092	0.000364
10/05/2004-00:00:00	1663.094360	28.603073	2577.447510	68.865486	0.473742	2832.052734	0.048868	0.011717	0.000092	0.012034	0.023065	200.409927	0.003494	0.000724	0.000092	0.000932	0.016766	41.434864	0.000947	18.003313	0.000092	0.000312	0.005066	381.624390	0.013547	0.001140	0.000092	0.008299	0.000289	3.996049	0.000197	15.279362	0.000092	0.000364
10/05/2004-03:00:00	1663.099609	28.601345	2577.496582	68.867035	0.474699	2832.619141	0.048874	0.011707	0.000092	0.012035	0.023107	200.432617	0.003494	0.000723	0.000092	0.000932	0.016803	41.472351	0.000948	18.003103	0.000092	0.000312	0.005066	381.670624	0.013550	0.001139	0.000092	0.008305	0.000289	3.996190	0.000197	15.278872	0.000092	0.000364
10/05/2004-06:00:00	1663.342407	28.605730	2577.694092	68.872490	0.475463	2833.027588	0.048863	0.011703	0.000092	0.012033	0.023145	200.449188	0.003494	0.000723	0.000092	0.000932	0.016839	41.502510	0.000949	18.002890	0.000092	0.000312	0.005066	381.714203	0.013550	0.001138	0.000092	0.008310	0.000289	3.996329	0.000197	15.278372	0.000092	0.000364
10/05/2004-09:00:00	1663.761230	28.614784	2578.003662	68.880959	0.476239	2833.325195	0.048855	0.011697	0.000092	0.012030	0.023193	200.461182	0.003494	0.000723	0.000092	0.000932	0.016883	41.528824	0.000949	18.002687	0.000092	0.000312	0.005067	381.749847	0.013551	0.001137	0.000092	0.008315	0.000289	3.996469	0.000197	15.277877	0.000092	0.000364
10/05/2004-12:00:00	1664.244995	28.625546	2578.352783	68.890503	0.478401	2833.582520	0.048861	0.011697	0.000092	0.012028	0.023329	200.471680	0.003494	0.000723	0.000092	0.000932	0.017001	41.555576	0.000950	18.002483	0.000092	0.000312	0.005073	381.776093	0.013554	0.001138	0.000092	0.008321	0.000289	3.996608	0.000197	15.277376	0.000092	0.000364
10/05/2004-15:00:00	1664.628052	28.633619	2578.639648	68.898331	0.482863	2833.907959	0.048657	0.011680	0.000092	0.011996	0.023570	200.484772	0.003480	0.000722	0.000092	0.000930	0.017201	41.587139	0.000947	18.002272	0.000092	0.000312	0.005083	381.797241	0.013504	0.001138	0.000092	0.008302	0.000290	3.996750	0.000196	15.276885	0.000092	0.000363
10/05/2004-18:00:00	1664.748169	28.634766	2578.760742	68.901817	0.489037	2834.405518	0.048115	0.011625	0.000092	0.011919	0.023868	200.504944	0.003444	0.000719	0.000092	0.000924	0.017453	41.626789	0.000938	18.002060	0.000092	0.000311	0.005075	381.820923	0.013372	0.001133	0.000092	0.008248	0.000290	3.996891	0.000195	15.276384	0.000092	0.000362
10/05/2004-21:00:00	1664.559937	28.627851	2578.689209	68.900124	0.492168	2835.106445	0.047636	0.011561	0.000092	0.011853	0.023919	200.533188	0.003412	0.000716	0.000092	0.000920	0.017495	41.674385	0.000931	18.001856	0.000092	0.000310	0.005069	381.853790	0.013254	0.001128	0.000092	0.008203	0.000289	3.997034	0.000193	15.275893	0.000092	0.000361
10/06/2004-00:00:00	1664.285767	28.618738	2578.563721	68.896957	0.618599	2835.872314	0.048215	0.016808	0.000092	0.011934	0.031278	200.565659	0.003467	0.001271	0.000092	0.000928	0.022517	41.718403	0.000945	18.001904	0.000092	0.000312	0.007242	381.906250	0.013501	0.003196	0.000092	0.008283	0.000417	3.997666	0.000196	15.275411	0.000092	0.000363
10/06/2004-03:00:00	1664.134766	28.613029	2578.517822	68.895905	0.826034	2836.530029	0.049837	0.025642	0.000092	0.012108	0.040762	200.596924	0.003579	0.001915	0.000092	0.000941	0.028479	41.755081	0.000976	18.002163	0.000092	0.000315	0.010441	381.971802	0.013931	0.005599	0.000092	0.008413	0.000605	3.998582	0.000201	15.274936	0.000092	0.000367
10/06/2004-06:00:00	1664.161499	28.611847	2578.581543	68.897781	0.986978	2837.115967	0.051974	0.032660	0.000092	0.012314	0.048363	200.626221	0.003714	0.002355	0.000092	0.000955	0.032887	41.785774	0.001013	18.002497	0.000092	0.000318	0.013708	382.044006	0.014413	0.007120	0.000092	0.008551	0.000797	3.999614	0.000207	15.274490	0.000092	0.000371
10/06/2004-09:00:00	1664.331543	28.614326	2578.732666	68.902069	1.101364	2837.617920	0.054083	0.036350	0.000092	0.012516	0.053892	200.652191	0.003848	0.002584	0.000092	0.000969	0.035915	41.812447	0.001049	18.002857	0.000092	0.000321	0.016433	382.116028	0.014889	0.007914	0.000092	0.008687	0.000958	4.000638	0.000213	15.274034	0.000092	0.000376
10/06/2004-12:00:00	1664.559448	28.618343	2578.922852	68.907318	1.186574	2838.086182	0.056158	0.038672	0.000092	0.012718	0.058078	200.676727	0.003979	0.002729	0.000092	0.000983	0.038111	41.838367	0.001085	18.003239	0.000092	0.000325	0.018683	382.185120	0.015359	0.008418	0.000092	0.008823	0.001090	4.001656	0.000219	15.273580	0.000092	0.000380
10/06/2004-15:00:00	1664.798584	28.622644	2579.118652	68.912727	1.253049	2838.544189	0.058190	0.040510	0.000092	0.012918	0.061391	200.700867	0.004106	0.002841	0.000092	0.000997	0.039820	41.865055	0.001121	18.003649	0.000092	0.000328	0.020528	382.251038	0.015809	0.008818	0.000092	0.008956	0.001199	4.002668	0.000224	15.273129	0.000092	0.000384
10/06/2004-18:00:00	1665.058594	28.627533	2579.328613	68.918556	1.294800	2838.958008	0.059873	0.039620	0.000092	0.013079	0.063382	200.722351	0.004210	0.002775	0.000092	0.001007	0.040961	41.891773	0.001152	18.004021	0.000092	0.000330	0.021425	382.311493	0.016171	0.008504	0.000092	0.009061	0.001251	4.003543	0.000229	15.272676	0.000092	0.000387
10/06/2004-21:00:00	1665.352783	28.633259	2579.558594	68.924919	1.318092	2839.333984	0.061250	0.037388	0.000092	0.013176	0.064435	200.741943	0.004297	0.002634	0.000092	0.001013	0.041649	41.918610	0.001177	18.004343	0.000092	0.000333	0.021747	382.366608	0.016471	0.007933	0.000092	0.009115	0.001270	4.004337	0.000232	15.272218	0.000092	0.000389
10/07/2004-00:00:00	1665.683105	28.639969	2579.812256	68.931908	0.886011	2839.953125	0.061335	0.024085	0.000093	0.013170	0.042811	200.769852	0.004302	0.001620	0.000093	0.001013	0.029387	41.955612	0.001179	18.004206	0.000093	0.000332	0.011698	382.414001	0.016486	0.004254	0.000093	0.009117	0.000679	4.004862	0.000232	15.271730	0.000093	0.000389
10/07/2004-03:00:00	1666.050781	28.647654	2580.088135	68.939484	0.775776	2840.369141	0.061353	0.017840	0.000092	0.013190	0.036234	200.788895	0.004303	0.001142	0.000092	0.001013	0.025747	41.988342	0.001180	18.004042	0.000092	0.000333	0.008723	382.452087	0.016490	0.002507	0.000092	0.009123	0.000504	4.005138	0.000232	15.271245	0.000092	0.000389
10/07/2004-06:00:00	1666.449585	28.656166	2580.386230	68.947632	0.719583	2840.714600	0.061365	0.015250	0.000092	0.013193	0.033743	200.802994	0.004303	0.000944	0.000092	0.001014	0.024374	42.019592	0.001181	18.003876	0.000092	0.000333	0.007430	382.481750	0.016493	0.001778	0.000092	0.009127	0.000419	4.005328	0.000232	15.270761	0.000092	0.000389
10/07/2004-09:00:00	1666.869751	28.665258	2580.694580	68.956116	0.670398	2841.040527	0.061376	0.014199	0.000092	0.013191	0.031847	200.816086	0.004304	0.000863	0.000092	0.001014	0.023184	42.051861	0.001181	18.003693	0.000092	0.000334	0.006817	382.503540	0.016495	0.001481	0.000092	0.009130	0.000376	4.005474	0.000232	15.270273	0.000092	0.000389
10/07/2004-12:00:00	1667.292969	28.674419	2581.006592	68.964684	0.641041	2841.346924	0.061387	0.013777	0.000092	0.013188	0.030780	200.828339	0.004305	0.000831	0.000092	0.001014	0.022481	42.085293	0.001182	18.003525	0.000092	0.000334	0.006488	382.518280	0.016497	0.001362	0.000092	0.009133	0.000361	4.005593	0.000232	15.269790	0.000092	0.000389
10/07/2004-15:00:00	1667.588013	28.680201	2581.240234	68.971062	0.582426	2841.769287	0.061316	0.013600	0.000092	0.013170	0.028266	200.845520	0.004297	0.000817	0.000092	0.001012	0.020703	42.124336	0.001182	18.003359	0.000092	0.000334	0.005916	382.532593	0.016465	0.001312	0.000092	0.009121	0.000331	4.005726	0.000232	15.269305	0.000092	0.000388
10/07/2004-18:00:00	1667.567871	28.677650	2581.272949	68.972198	0.518723	2842.404053	0.060997	0.013513	0.000092	0.013104	0.025297	200.871445	0.004269	0.000810	0.000092	0.001006	0.018537	42.171280	0.001178	18.003183	0.000092	0.000333	0.005435	382.557617	0.016350	0.001288	0.000092	0.009063	0.000311	4.005852	0.000230	15.268817	0.000092	0.000386
10/07/2004-21:00:00	1667.241089	28.667114	2581.117432	68.968170	0.520597	2843.171387	0.060581	0.013438	0.000092	0.013037	0.025337	200.902222	0.004239	0.000805	0.000092	0.001000	0.018568	42.221008	0.001171	18.003016	0.000092	0.000332	0.005430	382.600647	0.016235	0.001274	0.000092	0.009013	0.000311	4.005958	0.000229	15.268332	0.000092	0.000385
10/08/2004-00:00:00	1666.923584	28.656776	2580.966797	68.964310	0.741826	2843.809082	0.061015	0.018272	0.000092	0.013089	0.034943	200.930267	0.004278	0.001291	0.000092	0.001005	0.025433	42.260555	0.001181	18.003065	0.000092	0.000333	0.007122	382.665436	0.016398	0.003075	0.000092	0.009061	0.000410	4.006444	0.000231	15.267862	0.000092	0.000386
10/08/2004-03:00:00	1666.798950	28.651598	2580.933105	68.963684	0.923052	2844.397949	0.062197	0.027924	0.000092	0.013178	0.043613	200.958023	0.004357	0.001970	0.000092	0.001012	0.030992	42.292763	0.001203	18.003349	0.000092	0.000335	0.009887	382.743408	0.016676	0.005635	0.000092	0.009112	0.000573	4.007213	0.000234	15.267408	0.000092	0.000388
10/08/2004-06:00:00	1666.893433	28.652161	2581.040527	68.966721	1.060989	2844.878906	0.063406	0.034464	0.000092	0.013284	0.049982	200.981979	0.004434	0.002390	0.000092	0.001019	0.034765	42.318619	0.001223	18.003696	0.000092	0.000338	0.012540	382.822601	0.016934	0.007154	0.000092	0.009168	0.000729	4.008044	0.000238	15.266954	0.000092	0.000391
10/08/2004-09:00:00	1667.149536	28.656916	2581.248779	68.972496	1.147201	2845.270508	0.064316	0.037539	0.000092	0.013380	0.054302	201.002319	0.004495	0.002586	0.000092	0.001025	0.037114	42.340668	0.001237	18.004066	0.000092	0.000340	0.014744	382.896973	0.017144	0.007860	0.000092	0.009219	0.000859	4.008862	0.000241	15.266510	0.000092	0.000393
10/08/2004-12:00:00	1667.464844	28.663240	2581.492188	68.979172	1.205905	2845.628418	0.064913	0.039077	0.000092	0.013444	0.057442	201.021271	0.004542	0.002685	0.000092	0.001030	0.038714	42.362915	0.001246	18.004433	0.000092	0.000341	0.016564	382.965332	0.017320	0.008216	0.000092	0.009267	0.000966	4.009685	0.000243	15.266067	0.000092	0.000395
10/08/2004-15:00:00	1667.674194	28.666786	2581.672119	68.984192	1.264675	2846.040039	0.065440	0.040002	0.000092	0.013498	0.060505	201.042450	0.004584	0.002745	0.000092	0.001034	0.040418	42.388874	0.001253	18.004814	0.000092	0.000342	0.018062	383.032471	0.017483	0.008432	0.000092	0.009310	0.001054	4.010505	0.000245	15.265621	0.000092	0.000396
10/08/2004-18:00:00	1667.634399	28.663780	2581.692627	68.985016	1.335669	2846.543701	0.065791	0.037114	0.000092	0.013529	0.063662	201.066071	0.004610	0.002558	0.000092	0.001036	0.042715	42.419952	0.001259	18.005114	0.000092	0.000342	0.018554	383.104858	0.017581	0.007682	0.000092	0.009334	0.001083	4.011166	0.000246	15.265169	0.000092	0.000396
10/08/2004-21:00:00	1667.369507	28.655077	2581.574951	68.981979	1.414682	2847.138428	0.066067	0.032483	0.000092	0.013557	0.067006	201.092636	0.004633	0.002303	0.000092	0.001038	0.045480	42.453197	0.001263	18.005323	0.000092	0.000342	0.018406	383.188599	0.017675	0.006854	0.000092	0.009362	0.001074	4.011719	0.000247	15.264715	0.000092	0.000397
10/09/2004-00:00:00	1667.126831	28.646957	2581.469482	68.979401	1.483950	2847.797852	0.066645	0.040070	0.000092	0.013624	0.071389	201.124451	0.004683	0.002984	0.000092	0.001044	0.048152	42.483871	0.001271	18.005795	0.000092	0.000343	0.020065	383.288483	0.017868	0.010340	0.000092	0.009417	0.001172	4.012672	0.000250	15.264290	0.000092	0.000399
10/09/2004-03:00:00	1667.077026	28.643810	2581.486328	68.979988	1.557130	2848.391846	0.067388	0.050116	0.000092	0.013710	0.075032	201.154877	0.004743	0.003715	0.000092	0.001052	0.049842	42.507977	0.001282	18.006466	0.000092	0.000345	0.022492	383.397064	0.018100	0.013664	0.000092	0.009484	0.001315	4.013840	0.000253	15.263870	0.000092	0.000401
10/09/2004-06:00:00	1667.244507	28.646254	2581.637451	68.984299	1.588490	2848.869873	0.068120	0.055539	0.000092	0.013796	0.076993	201.180588	0.004803	0.004119	0.000092	0.001059	0.050322	42.521313	0.001292	18.007175	0.000092	0.000347	0.024670	383.507507	0.018329	0.015524	0.000092	0.009552	0.001443	4.015022	0.000257	15.263464	0.000092	0.000404
10/09/2004-09:00:00	1667.570557	28.652855	2581.888184	68.991203	1.590418	2849.258301	0.068813	0.058038	0.000092	0.013880	0.077709	201.203064	0.004858	0.004308	0.000092	0.001067	0.049991	42.526119	0.001302	18.007912	0.000092	0.000348	0.026487	383.624786	0.018542	0.016391	0.000092	0.009619	0.001549	4.016199	0.000260	15.263057	0.000092	0.000407
10/09/2004-12:00:00	1667.954590	28.660963	2582.177002	68.999107	1.582770	2849.614990	0.069461	0.059415	0.000092	0.013963	0.077948	201.224152	0.004908	0.004411	0.000092	0.001074	0.049434	42.524387	0.001311	18.008642	0.000092	0.000350	0.027999	383.751221	0.018734	0.016832	0.000092	0.009685	0.001638	4.017375	0.000262	15.262641	0.000092	0.000409
10/09/2004-15:00:00	1668.242676	28.666567	2582.405273	69.005356	1.588781	2850.020020	0.070076	0.060238	0.000092	0.014047	0.078659	201.247147	0.004954	0.004444	0.000092	0.001081	0.049383	42.511841	0.001319	18.009396	0.000092	0.000351	0.029260	383.907837	0.018910	0.016755	0.000092	0.009751	0.001713	4.018551	0.000265	15.262241	0.000092	0.000412
10/09/2004-18:00:00	1668.305420	28.666222	2582.490967	69.007927	1.616515	2850.505127	0.070545	0.057564	0.000092	0.014163	0.079887	201.272354	0.004986	0.004270	0.000092	0.001090	0.050209	42.491226	0.001325	18.010059	0.000092	0.000352	0.029621	384.106293	0.019038	0.015716	0.000092	0.009852	0.001734	4.019562	0.000266	15.261839	0.000092	0.000414
10/09/2004-21:00:00	1668.163940	28.660538	2582.450195	69.006989	1.662400	2851.065918	0.070925	0.052942	0.000092	0.014269	0.081622	201.299774	0.005014	0.004032	0.000092	0.001099	0.051746	42.458988	0.001330	18.010643	0.000092	0.000353	0.029382	384.364777	0.019154	0.014772	0.000092	0.009950	0.001720	4.020459	0.000268	15.261434	0.000092	0.000416
10/10/2004-00:00:00	1668.041504	28.655474	2582.422852	69.006447	1.668635	2851.511963	0.071102	0.040860	0.000092	0.014318	0.081095	201.319534	0.005027	0.003199	0.000092	0.001104	0.052556	42.414383	0.001331	18.010864	0.000092	0.000354	0.027008	384.653931	0.019223	0.011659	0.000092	0.009996	0.001580	4.020869	0.000269	15.261018	0.000092	0.000417
10/10/2004-03:00:00	1668.092163	28.654871	2582.500732	69.008781	1.630518	2851.906006	0.071364	0.040541	0.000092	0.014393	0.080620	201.338715	0.005046	0.003096	0.000092	0.001110	0.052765	42.355885	0.001333	18.011211	0.000092	0.000355	0.025841	384.974976	0.019308	0.011077	0.000092	0.010060	0.001511	4.021494	0.000270	15.260603	0.000092	0.000419
10/10/2004-06:00:00	1668.338379	28.659332	2582.701904	69.014320	1.618598	2852.201660	0.071615	0.041471	0.000092	0.014470	0.079318	201.353973	0.005064	0.003140	0.000092	0.001116	0.052209	42.282650	0.001334	18.011595	0.000092	0.000357	0.025030	385.309052	0.019390	0.011214	0.000092	0.010129	0.001464	4.022138	0.000271	15.260192	0.000092	0.000421
10/10/2004-09:00:00	1668.727295	28.667566	2582.993652	69.022324	1.586843	2852.420898	0.071851	0.041981	0.000092	0.014547	0.077462	201.366211	0.005081	0.003177	0.000092	0.001123	0.051126	42.201294	0.001335	18.011992	0.000092	0.000358	0.024404	385.641632	0.019470	0.011347	0.000092	0.010198	0.001427	4.022776	0.000272	15.259784	0.000092	0.000423
10/10/2004-12:00:00	1669.167236	28.677135	2583.317627	69.031197	1.553537	2852.615723	0.072080	0.042365	0.000092	0.014622	0.075680	201.377518	0.005098	0.003209	0.000092	0.001129	0.050016	42.121628	0.001337	18.012392	0.000092	0.000359	0.023943	385.956848	0.019547	0.011447	0.000092	0.010265	0.001400	4.023410	0.000273	15.259372	0.000092	0.000425
10/10/2004-15:00:00	1669.484619	28.683420	2583.564941	69.037949	1.543737	2852.876221	0.072305	0.042101	0.000092	0.014697	0.074932	201.391510	0.005113	0.003118	0.000092	0.001135	0.049657	42.036354	0.001337	18.012808	0.000092	0.000360	0.023621	386.283997	0.019618	0.010730	0.000092	0.010330	0.001381	4.024062	0.000274	15.258949	0.000092	0.000427
10/10/2004-18:00:00	1669.491455	28.681538	2583.617432	69.039574	1.568934	2853.260254	0.072418	0.036985	0.000092	0.014725	0.075365	201.409348	0.005118	0.002662	0.000092	0.001135	0.050592	41.935024	0.001336	18.013096	0.000092	0.000359	0.022615	386.672546	0.019656	0.008315	0.000092	0.010350	0.001322	4.024546	0.000274	15.258512	0.000092	0.000426
10/10/2004-21:00:00	1669.199585	28.671803	2583.487061	69.036255	1.616414	2853.770508	0.072475	0.030577	0.000092	0.014742	0.077028	201.431549	0.005121	0.002245	0.000092	0.001136	0.052682	41.812218	0.001332	18.013271	0.000092	0.000359	0.021229	387.165009	0.019698	0.006651	0.000092	0.010373	0.001240	4.024914	0.000274	15.258064	0.000092	0.000426
10/11/2004-00:00:00	1668.930298	28.662834	2583.366699	69.033226	1.343701	2854.467773	0.072495	0.022299	0.000092	0.014731	0.062299	201.462189	0.005122	0.001552	0.000092	0.001135	0.043492	41.680588	0.001327	18.013197	0.000092	0.000359	0.015284	387.718536	0.019733	0.004072	0.000092	0.010370	0.000891	4.025156	0.000274	15.257602	0.000092	0.000426
10/11/2004-03:00:00	1668.893433	28.659866	2583.392822	69.034164	1.129786	2855.097168	0.072513	0.018374	0.000091	0.014728	0.051286	201.487564	0.005123	0.001205	0.000091	0.001135	0.036950	41.538727	0.001322	18.013098	0.000091	0.000359	0.011459	388.283356	0.019770	0.002634	0.000091	0.010370	0.000672	4.025343	0.000275	15.257130	0.000091	0.000426
10/11/2004-06:00:00	1669.110352	28.663475	2583.578125	69.039299	1.010067	2855.504639	0.072524	0.016664	0.000091	0.014721	0.046556	201.503235	0.005123	0.001053	0.000091	0.001135	0.033940	41.399170	0.001317	18.012989	0.000091	0.000359	0.010104	388.805603	0.019803	0.001990	0.000091	0.010369	0.000579	4.025461	0.000275	15.256662	0.000091	0.000425
10/11/2004-09:00:00	1669.503906	28.671764	2583.874023	69.047462	0.915170	2855.776611	0.072532	0.015942	0.000091	0.014709	0.042997	201.513565	0.005123	0.000989	0.000091	0.001134	0.031426	41.276413	0.001312	18.012882	0.000091	0.000359	0.009382	389.248871	0.019831	0.001721	0.000091	0.010369	0.000535	4.025537	0.000275	15.256198	0.000091	0.000425
10/11/2004-12:00:00	1669.960938	28.681705	2584.209473	69.056595	0.870444	2855.965576	0.072539	0.015638	0.000091	0.014696	0.041130	201.521042	0.005124	0.000961	0.000091	0.001134	0.030100	41.175259	0.001309	18.012762	0.000091	0.000358	0.008967	389.607574	0.019854	0.001611	0.000091	0.010367	0.000512	4.025597	0.000275	15.255733	0.000091	0.000425
10/11/2004-15:00:00	1670.288208	28.688198	2584.462891	69.063560	0.750721	2856.317627	0.072483	0.015482	0.000091	0.014669	0.034897	201.536469	0.005118	0.000944	0.000091	0.001131	0.025659	41.096176	0.001304	18.012665	0.000091	0.000358	0.007415	389.918671	0.019851	0.001532	0.000091	0.010351	0.000424	4.025727	0.000275	15.255274	0.000091	0.000424
10/11/2004-18:00:00	1670.282959	28.685852	2584.512451	69.065079	0.683035	2856.837158	0.072182	0.015371	0.000091	0.014584	0.032365	201.557236	0.005092	0.000932	0.000091	0.001123	0.023776	41.028877	0.001296	18.012545	0.000091	0.000355	0.006948	390.220245	0.019761	0.001485	0.000091	0.010283	0.000399	4.025800	0.000273	15.254798	0.000091	0.000421
10/11/2004-21:00:00	1669.950562	28.674902	2584.355469	69.061104	0.660626	2857.524170	0.071844	0.015277	0.000091	0.014506	0.031365	201.584946	0.005065	0.000922	0.000091	0.001115	0.022984	40.974571	0.001288	18.012426	0.000091	0.000354	0.006794	390.544647	0.019678	0.001458	0.000091	0.010223	0.000393	4.025857	0.000272	15.254335	0.000091	0.000418
10/12/2004-00:00:00	1669.626099	28.664421	2584.207275	69.057297	0.639115	2858.197754	0.071849	0.015228	0.000091	0.014496	0.030967	201.611526	0.005065	0.000915	0.000091	0.001115	0.022723	40.909740	0.001285	18.012312	0.000091	0.000354	0.006648	390.911469	0.019696	0.001448	0.000091	0.010218	0.000383	4.025918	0.000272	15.253870	0.000091	0.000418
10/12/2004-03:00:00	1669.512695	28.659388	2584.187500	69.056961	0.621377	2858.732178	0.071867	0.015197	0.000091	0.014492	0.030637	201.632401	0.005066	0.000910	0.000091	0.001114	0.022482	40.833721	0.001282	18.012197	0.000091	0.000353	0.006626	391.294067	0.019721	0.001442	0.000091	0.010219	0.000382	4.025975	0.000272	15.253407	0.000091	0.000418
10/12/2004-06:00:00	1669.635376	28.660450	2584.315674	69.060577	0.623788	2859.092285	0.071877	0.015184	0.000091	0.014483	0.030739	201.646713	0.005066	0.000907	0.000091	0.001114	0.022574	40.754601	0.001279	18.012075	0.000091	0.000353	0.006620	391.659973	0.019744	0.001443	0.000091	0.010219	0.000381	4.026027	0.000272	15.252944	0.000091	0.000418
10/12/2004-09:00:00	1669.928345	28.665987	2584.548340	69.067047	0.623074	2859.344727	0.071885	0.015166	0.000091	0.014472	0.030676	201.656799	0.005067	0.000905	0.000091	0.001113	0.022523	40.681465	0.001277	18.011951	0.000091	0.000353	0.006620	391.987335	0.019766	0.001441	0.000091	0.010220	0.000381	4.026083	0.000272	15.252478	0.000091	0.000417
10/12/2004-12:00:00	1670.281128	28.673124	2584.820313	69.074501	0.602560	2859.584229	0.071895	0.015158	0.000091	0.014461	0.030172	201.665894	0.005067	0.000903	0.000091	0.001112	0.022101	40.619514	0.001275	18.011831	0.000091	0.000352	0.006619	392.271301	0.019784	0.001444	0.000091	0.010220	0.000381	4.026138	0.000272	15.252002	0.000091	0.000417
10/12/2004-15:00:00	1670.489746	28.676395	2585.002197	69.079567	0.603350	2859.899170	0.071725	0.015129	0.000091	0.014414	0.030210	201.678650	0.005054	0.000900	0.000091	0.001108	0.022137	40.571156	0.001270	18.011709	0.000091	0.000351	0.006619	392.525024	0.019748	0.001441	0.000091	0.010190	0.000381	4.026193	0.000271	15.251543	0.000091	0.000416
10/12/2004-18:00:00	1670.330566	28.669966	2584.956787	69.078491	0.604434	2860.453857	0.071270	0.015067	0.000091	0.014312	0.030254	201.700989	0.005019	0.000895	0.000091	0.001099	0.022175	40.541828	0.001261	18.011583	0.000091	0.000349	0.006619	392.771454	0.019628	0.001432	0.000091	0.010113	0.000381	4.026253	0.000270	15.251070	0.000091	0.000413
10/12/2004-21:00:00	1669.813599	28.654402	2584.687988	69.071548	0.605804	2861.240967	0.070909	0.015004	0.000091	0.014231	0.030303	201.732285	0.004990	0.000889	0.000091	0.001092	0.022214	40.520073	0.001253	18.011456	0.000091	0.000347	0.006619	393.035187	0.019534	0.001426	0.000091	0.010052	0.000381	4.026315	0.000268	15.250614	0.000091	0.000410
10/13/2004-00:00:00	1669.322876	28.639521	2584.435791	69.064987	0.607153	2862.005127	0.070913	0.014977	0.000091	0.014223	0.030351	201.762726	0.004990	0.000886	0.000091	0.001091	0.022254	40.489513	0.001251	18.011335	0.000091	0.000347	0.006619	393.328064	0.019545	0.001423	0.000091	0.010049	0.000381	4.026378	0.000268	15.250154	0.000091	0.000410
10/13/2004-03:00:00	1669.112427	28.631886	2584.358643	69.063103	0.608278	2862.579590	0.070929	0.014963	0.000091	0.014217	0.030396	201.785690	0.004991	0.000885	0.000091	0.001091	0.022292	40.447453	0.001250	18.011204	0.000091	0.000346	0.006619	393.629669	0.019565	0.001425	0.000091	0.010052	0.000381	4.026439	0.000268	15.249679	0.000091	0.000409
10/13/2004-06:00:00	1669.204590	28.632088	2584.467529	69.066185	0.609161	2862.958496	0.070934	0.014957	0.000091	0.014208	0.030436	201.800949	0.004991	0.000883	0.000091	0.001090	0.022328	40.400478	0.001248	18.011084	0.000091	0.000346	0.006619	393.913971	0.019581	0.001425	0.000091	0.010053	0.000381	4.026501	0.000268	15.249208	0.000091	0.000409
10/13/2004-09:00:00	1669.505859	28.637802	2584.706299	69.072792	0.609876	2863.203369	0.070939	0.014950	0.000091	0.014198	0.030473	201.810654	0.004991	0.000882	0.000091	0.001090	0.022364	40.356426	0.001246	18.010962	0.000091	0.000345	0.006619	394.164276	0.019597	0.001428	0.000091	0.010055	0.000381	4.026563	0.000268	15.248748	0.000091	0.000409
10/13/2004-12:00:00	1669.879395	28.645456	2584.991699	69.080620	0.610532	2863.404785	0.070948	0.014947	0.000091	0.014188	0.030509	201.818741	0.004992	0.000882	0.000091	0.001089	0.022399	40.320576	0.001245	18.010826	0.000091	0.000345	0.006619	394.378143	0.019611	0.001429	0.000091	0.010057	0.000381	4.026624	0.000268	15.248287	0.000091	0.000409
10/13/2004-15:00:00	1670.116821	28.649456	2585.191895	69.086212	0.611299	2863.703857	0.070784	0.014927	0.000091	0.014144	0.030547	201.830750	0.004979	0.000880	0.000091	0.001086	0.022435	40.300232	0.001241	18.010702	0.000091	0.000344	0.006619	394.564240	0.019572	0.001431	0.000091	0.010030	0.000381	4.026687	0.000268	15.247821	0.000091	0.000408
10/13/2004-18:00:00	1670.006470	28.644192	2585.176270	69.085945	0.612346	2864.230469	0.070342	0.014875	0.000091	0.014047	0.030590	201.851898	0.004945	0.000875	0.000091	0.001077	0.022472	40.295441	0.001233	18.010569	0.000091	0.000342	0.006619	394.739319	0.019453	0.001424	0.000091	0.009957	0.000381	4.026754	0.000266	15.247359	0.000091	0.000404
10/13/2004-21:00:00	1669.555786	28.630257	2584.951416	69.080116	0.613666	2864.975830	0.069994	0.014814	0.000091	0.013972	0.030638	201.881760	0.004918	0.000870	0.000091	0.001070	0.022511	40.301010	0.001227	18.010445	0.000091	0.000340	0.006619	394.918518	0.019357	0.001416	0.000091	0.009900	0.000381	4.026822	0.000264	15.246890	0.000091	0.000402
10/14/2004-00:00:00	1669.129639	28.616961	2584.739502	69.074638	0.614967	2865.701172	0.069997	0.014796	0.000091	0.013965	0.030685	201.910767	0.004918	0.000868	0.000091	0.001070	0.022550	40.301628	0.001226	18.010305	0.000091	0.000340	0.006619	395.113770	0.019363	0.001417	0.000091	0.009898	0.000381	4.026892	0.000264	15.246427	0.000091	0.000402
10/14/2004-03:00:00	1668.956909	28.610285	2584.685547	69.073395	0.616063	2866.255615	0.070011	0.014785	0.000091	0.013959	0.030729	201.933044	0.004919	0.000867	0.000091	0.001069	0.022588	40.292850	0.001226	18.010176	0.000091	0.000340	0.006619	395.312134	0.019375	0.001416	0.000091	0.009901	0.000381	4.026961	0.000264	15.245957	0.000091	0.000402
10/14/2004-06:00:00	1669.065186	28.610874	2584.806152	69.076836	0.616932	2866.629639	0.070016	0.014785	0.000091	0.013951	0.030769	201.947998	0.004919	0.000867	0.000091	0.001069	0.022625	40.278320	0.001225	18.010048	0.000091	0.000339	0.006619	395.498260	0.019386	0.001420	0.000091	0.009902	0.000381	4.027029	0.000265	15.245495	0.000091	0.000402
10/14/2004-09:00:00	1669.369507	28.616631	2585.047363	69.083473	0.617644	2866.878662	0.070020	0.014781	0.000091	0.013941	0.030806	201.958023	0.004919	0.000866	0.000091	0.001068	0.022660	40.263741	0.001224	18.009916	0.000091	0.000339	0.006619	395.661591	0.019396	0.001421	0.000091	0.009904	0.000381	4.027098	0.000265	15.245043	0.000091	0.000401
10/14/2004-12:00:00	1669.743164	28.624237	2585.333496	69.091339	0.618299	2867.088135	0.070029	0.014783	0.000091	0.013931	0.030842	201.966537	0.004920	0.000866	0.000091	0.001068	0.022696	40.253792	0.001224	18.009785	0.000091	0.000339	0.006619	395.800964	0.019405	0.001426	0.000091	0.009906	0.000381	4.027167	0.000265	15.244576	0.000091	0.000401
10/14/2004-15:00:00	1669.978638	28.628172	2585.532715	69.096825	0.619066	2867.394531	0.069869	0.014763	0.000091	0.013891	0.030880	201.978699	0.004907	0.000864	0.000091	0.001064	0.022731	40.256863	0.001221	18.009655	0.000091	0.000338	0.006620	395.922607	0.019363	0.001425	0.000091	0.009880	0.000381	4.027236	0.000264	15.244102	0.000091	0.000400
10/14/2004-18:00:00	1669.868164	28.622887	2585.518311	69.096642	0.620114	2867.927246	0.069432	0.014715	0.000091	0.013803	0.030923	202.000198	0.004875	0.000860	0.000091	0.001057	0.022769	40.275352	0.001214	18.009529	0.000091	0.000336	0.006620	396.041687	0.019243	0.001419	0.000091	0.009813	0.000381	4.027308	0.000262	15.243643	0.000091	0.000398
10/14/2004-21:00:00	1669.420044	28.608988	2585.293213	69.090843	0.621435	2868.679443	0.069089	0.014664	0.000091	0.013734	0.030971	202.030426	0.004849	0.000857	0.000091	0.001052	0.022808	40.302635	0.001209	18.009396	0.000091	0.000335	0.006620	396.169952	0.019147	0.001416	0.000091	0.009762	0.000381	4.027381	0.000261	15.243176	0.000091	0.000396
10/15/2004-00:00:00	1668.986206	28.595493	2585.077881	69.085251	0.622744	2869.415039	0.069094	0.014649	0.000091	0.013728	0.031019	202.059738	0.004848	0.000856	0.000091	0.001051	0.022847	40.325615	0.001209	18.009262	0.000091	0.000335	0.006620	396.312347	0.019151	0.001419	0.000091	0.009761	0.000381	4.027455	0.000261	15.242708	0.000091	0.000396
10/15/2004-03:00:00	1668.781738	28.587946	2585.004883	69.083527	0.623869	2869.998291	0.069108	0.014640	0.000091	0.013723	0.031063	202.083252	0.004849	0.000855	0.000091	0.001051	0.022885	40.339619	0.001209	18.009129	0.000091	0.000335	0.006620	396.459778	0.019159	0.001420	0.000091	0.009763	0.000381	4.027529	0.000261	15.242253	0.000091	0.000396
10/15/2004-06:00:00	1668.834473	28.587084	2585.089600	69.086006	0.624785	2870.413818	0.069111	0.014637	0.000090	0.013716	0.031104	202.099976	0.004849	0.000854	0.000090	0.001050	0.022922	40.346760	0.001209	18.008995	0.000090	0.000335	0.006620	396.600861	0.019167	0.001420	0.000090	0.009765	0.000381	4.027601	0.000261	15.241793	0.000090	0.000396
10/15/2004-09:00:00	1669.072021	28.591066	2585.290771	69.091553	0.625552	2870.711670	0.069115	0.014632	0.000090	0.013707	0.031142	202.111893	0.004849	0.000854	0.000090	0.001050	0.022958	40.351620	0.001209	18.008860	0.000090	0.000335	0.006620	396.728027	0.019174	0.001419	0.000090	0.009767	0.000381	4.027674	0.000261	15.241329	0.000090	0.000395
10/15/2004-12:00:00	1669.376343	28.596804	2585.534180	69.098259	0.626265	2870.972168	0.069124	0.014637	0.000090	0.013699	0.031179	202.122452	0.004850	0.000854	0.000090	0.001049	0.022993	40.358578	0.001210	18.008724	0.000090	0.000334	0.006620	396.839996	0.019181	0.001423	0.000090	0.009769	0.000381	4.027748	0.000261	15.240865	0.000090	0.000395
10/15/2004-15:00:00	1669.555908	28.599203	2585.698486	69.102821	0.627079	2871.315918	0.068980	0.014624	0.000090	0.013663	0.031218	202.136215	0.004839	0.000853	0.000090	0.001047	0.023029	40.372818	0.001207	18.008596	0.000090	0.000334	0.006620	396.941772	0.019143	0.001427	0.000090	0.009747	0.000381	4.027822	0.000260	15.240405	0.000090	0.000394
10/15/2004-18:00:00	1669.427124	28.593546	2585.672119	69.102356	0.628139	2871.863281	0.068593	0.014585	0.000090	0.013588	0.031261	202.158325	0.004810	0.000850	0.000090	0.001041	0.023067	40.399002	0.001202	18.008463	0.000090	0.000333	0.006620	397.042786	0.019037	0.001424	0.000090	0.009692	0.000381	4.027898	0.000259	15.239937	0.000090	0.000393
10/15/2004-21:00:00	1669.013916	28.580545	2585.469482	69.097099	0.629429	2872.595459	0.068291	0.014541	0.000090	0.013530	0.031308	202.187561	0.004788	0.000848	0.000090	0.001037	0.023106	40.433628	0.001198	18.008324	0.000090	0.000332	0.006620	397.152283	0.018952	0.001423	0.000090	0.009650	0.000381	4.027976	0.000258	15.239470	0.000090	0.000391
10/16/2004-00:00:00	1668.623901	28.568193	2585.281738	69.092285	0.631222	2873.306885	0.068300	0.014545	0.000090	0.013525	0.031397	202.216156	0.004788	0.000854	0.000090	0.001036	0.023168	40.464581	0.001198	18.008202	0.000090	0.000332	0.006639	397.272034	0.018956	0.001423	0.000090	0.009650	0.000383	4.028058	0.000258	15.239016	0.000090	0.000391
10/16/2004-03:00:00	1668.467407	28.561871	2585.237549	69.091301	0.636477	2873.861572	0.068307	0.014573	0.000090	0.013519	0.031692	202.238403	0.004788	0.000860	0.000090	0.001036	0.023399	40.486916	0.001199	18.008072	0.000090	0.000332	0.006677	397.394928	0.018963	0.001445	0.000090	0.009652	0.000385	4.028143	0.000258	15.238550	0.000090	0.000391
10/16/2004-06:00:00	1668.569092	28.562254	2585.353516	69.094574	0.653146	2874.240723	0.068315	0.014640	0.000090	0.013513	0.032576	202.253601	0.004789	0.000869	0.000090	0.001036	0.024116	40.501991	0.001199	18.007948	0.000090	0.000331	0.006751	397.510803	0.018972	0.001476	0.000090	0.009654	0.000389	4.028240	0.000258	15.238090	0.000090	0.000391
10/16/2004-09:00:00	1668.854980	28.567507	2585.586426	69.100967	0.677139	2874.494141	0.068329	0.014747	0.000090	0.013505	0.033756	202.263885	0.004791	0.000880	0.000090	0.001035	0.025057	40.514259	0.001199	18.007816	0.000090	0.000331	0.006842	397.613556	0.018984	0.001532	0.000090	0.009657	0.000394	4.028344	0.000258	15.237635	0.000090	0.000391
10/16/2004-12:00:00	1669.209106	28.574562	2585.857910	69.108490	0.717357	2874.696045	0.068355	0.014810	0.000090	0.013498	0.035580	202.271851	0.004794	0.000887	0.000090	0.001035	0.026552	40.527695	0.001200	18.007698	0.000090	0.000331	0.006929	397.702057	0.018999	0.001563	0.000090	0.009660	0.000400	4.028449	0.000258	15.237176	0.000090	0.000391
10/16/2004-15:00:00	1669.492676	28.579741	2586.088135	69.114792	0.769567	2874.932617	0.068377	0.014879	0.000090	0.013489	0.037797	202.281570	0.004797	0.000893	0.000090	0.001035	0.028358	40.545914	0.001201	18.007576	0.000090	0.000331	0.007028	397.780762	0.019017	0.001601	0.000090	0.009662	0.000405	4.028563	0.000258	15.236707	0.000090	0.000390
10/16/2004-18:00:00	1669.615967	28.580645	2586.217529	69.118454	0.803909	2875.286377	0.068325	0.014717	0.000090	0.013477	0.038798	202.296295	0.004793	0.000875	0.000090	0.001034	0.029310	40.570980	0.001201	18.007442	0.000090	0.000330	0.006887	397.856873	0.019006	0.001523	0.000090	0.009660	0.000397	4.028655	0.000258	15.236250	0.000090	0.000390
10/16/2004-21:00:00	1669.600952	28.577888	2586.263916	69.119881	0.808002	2875.763184	0.068255	0.014617	0.000090	0.013457	0.039236	202.315247	0.004787	0.000865	0.000090	0.001032	0.029812	40.600674	0.001201	18.007324	0.000090	0.000330	0.006821	397.935181	0.018988	0.001481	0.000090	0.009650	0.000393	4.028741	0.000258	15.235789	0.000090	0.000390
10/17/2004-00:00:00	1669.599121	28.575539	2586.315918	69.121460	1.077975	2876.481934	0.071211	0.055451	0.000090	0.013791	0.053570	202.356537	0.004992	0.004051	0.000090	0.001058	0.036902	40.620144	0.001253	18.008667	0.000090	0.000337	0.015604	398.062378	0.019779	0.013682	0.000090	0.009888	0.000910	4.030782	0.000267	15.235432	0.000090	0.000398
10/17/2004-03:00:00	1669.714478	28.576265	2586.438721	69.125031	1.323370	2877.201172	0.072613	0.087738	0.000090	0.013980	0.067225	202.400208	0.005099	0.006270	0.000090	0.001074	0.043058	40.585121	0.001271	18.010458	0.000090	0.000341	0.025112	398.322388	0.020194	0.021874	0.000090	0.010023	0.001469	4.033200	0.000273	15.235105	0.000090	0.000403
10/17/2004-06:00:00	1669.967773	28.580645	2586.651611	69.130867	1.491165	2877.836426	0.073481	0.102892	0.000090	0.014336	0.077150	202.440750	0.005162	0.007314	0.000090	0.001103	0.046864	40.452168	0.001282	18.012321	0.000090	0.000346	0.033193	398.848450	0.020446	0.025747	0.000090	0.010333	0.001944	4.035612	0.000277	15.234776	0.000090	0.000412
10/17/2004-09:00:00	1670.327515	28.587845	2586.929443	69.138443	1.610831	2878.403809	0.074249	0.111667	0.000090	0.014717	0.084574	202.477966	0.005218	0.008148	0.000090	0.001133	0.049367	40.231277	0.001290	18.014219	0.000090	0.000350	0.039868	399.633636	0.020681	0.030719	0.000090	0.010671	0.002337	4.037995	0.000281	15.234462	0.000090	0.000422
10/17/2004-12:00:00	1670.726929	28.596071	2587.232178	69.146729	1.699531	2878.938721	0.074913	0.117700	0.000090	0.015128	0.090279	202.513641	0.005265	0.008761	0.000090	0.001167	0.051127	39.919697	0.001292	18.016178	0.000090	0.000354	0.045312	400.648102	0.020899	0.034640	0.000090	0.011047	0.002657	4.040356	0.000284	15.234171	0.000090	0.000432
10/17/2004-15:00:00	1671.051636	28.602283	2587.487305	69.153755	1.778322	2879.495605	0.075498	0.123921	0.000090	0.015548	0.095204	202.549988	0.005308	0.009494	0.000090	0.001202	0.052807	39.523418	0.001289	18.018196	0.000090	0.000359	0.049709	401.932739	0.021121	0.038311	0.000090	0.011432	0.002916	4.042637	0.000287	15.233948	0.000090	0.000442
10/17/2004-18:00:00	1671.205933	28.603933	2587.640381	69.158043	1.857373	2880.103516	0.075988	0.124510	0.000090	0.015962	0.099643	202.587677	0.005344	0.009657	0.000090	0.001235	0.054794	39.018799	0.001282	18.020224	0.000090	0.000362	0.052776	403.599396	0.021346	0.038834	0.000090	0.011813	0.003096	4.044809	0.000289	15.233719	0.000090	0.000452
10/17/2004-21:00:00	1671.212524	28.601561	2587.701172	69.159851	1.935533	2880.748291	0.076379	0.122879	0.000090	0.016360	0.103633	202.626144	0.005375	0.009636	0.000090	0.001268	0.056998	38.352058	0.001267	18.022207	0.000090	0.000366	0.054748	405.790680	0.021590	0.038614	0.000090	0.012180	0.003212	4.046863	0.000292	15.233499	0.000090	0.000462
10/18/2004-00:00:00	1671.227173	28.599380	2587.768066	69.161888	1.902909	2881.038330	0.076471	0.081063	0.000090	0.016439	0.100061	202.640121	0.005383	0.006424	0.000090	0.001275	0.057163	37.620300	0.001243	18.022898	0.000090	0.000367	0.048867	408.157623	0.021763	0.025131	0.000090	0.012249	0.002866	4.047283	0.000293	15.233162	0.000090	0.000464
10/18/2004-03:00:00	1671.355469	28.600159	2587.909180	69.165810	1.829482	2881.301514	0.076577	0.064368	0.000090	0.016545	0.096684	202.654434	0.005391	0.004958	0.000090	0.001283	0.056872	36.857471	0.001219	18.023563	0.000090	0.000368	0.044201	410.610321	0.021945	0.018325	0.000090	0.012342	0.002592	4.047889	0.000294	15.232806	0.000090	0.000467
10/18/2004-06:00:00	1671.623047	28.604626	2588.135010	69.172066	1.783764	2881.489258	0.076680	0.057751	0.000090	0.016653	0.093230	202.665649	0.005400	0.004364	0.000090	0.001292	0.056067	36.119141	0.001196	18.024216	0.000090	0.000369	0.040386	412.962311	0.022120	0.015545	0.000090	0.012437	0.002367	4.048500	0.000295	15.232448	0.000090	0.000469
10/18/2004-09:00:00	1672.005249	28.612150	2588.432861	69.180183	1.730610	2881.616211	0.076780	0.055211	0.000090	0.016758	0.089767	202.674423	0.005409	0.004136	0.000090	0.001301	0.054903	35.453934	0.001176	18.024868	0.000090	0.000370	0.037268	415.047150	0.022278	0.014454	0.000090	0.012531	0.002184	4.049103	0.000296	15.232103	0.000090	0.000472
10/18/2004-12:00:00	1672.448364	28.621254	2588.767822	69.189354	1.681647	2881.714600	0.076878	0.054736	0.000090	0.016854	0.086651	202.682098	0.005417	0.004074	0.000090	0.001310	0.053697	34.894054	0.001159	18.025545	0.000090	0.000371	0.034791	416.769470	0.022413	0.014078	0.000090	0.012623	0.002038	4.049699	0.000297	15.231759	0.000090	0.000475
10/18/2004-15:00:00	1672.847778	28.629185	2589.077148	69.197845	1.649171	2881.833984	0.076973	0.054572	0.000090	0.016951	0.084415	202.690598	0.005425	0.004015	0.000090	0.001318	0.052924	34.417091	0.001145	18.026228	0.000090	0.000372	0.032869	418.216675	0.022530	0.013621	0.000090	0.012716	0.001925	4.050300	0.000298	15.231404	0.000090	0.000477
10/18/2004-18:00:00	1673.074341	28.632341	2589.281738	69.203568	1.642486	2882.018311	0.077046	0.051702	0.000090	0.017032	0.083248	202.701309	0.005431	0.003739	0.000090	0.001325	0.053018	33.939915	0.001130	18.026857	0.000090	0.000373	0.030958	419.670746	0.022638	0.012182	0.000090	0.012792	0.001812	4.050816	0.000299	15.231042	0.000090	0.000479
10/18/2004-21:00:00	1673.127319	28.630741	2589.383301	69.206383	1.654517	2882.267090	0.077105	0.046752	0.000090	0.017088	0.082950	202.713852	0.005436	0.003413	0.000090	0.001330	0.053881	33.398804	0.001113	18.027363	0.000090	0.000373	0.028962	421.357239	0.022756	0.010893	0.000090	0.012846	0.001695	4.051220	0.000299	15.230674	0.000090	0.000480
10/19/2004-00:00:00	1673.177124	28.629055	2589.482666	69.209259	1.663866	2882.515625	0.077172	0.046819	0.000090	0.017156	0.083120	202.726639	0.005442	0.003490	0.000090	0.001337	0.054796	32.792110	0.001094	18.027910	0.000090	0.000374	0.027550	423.268738	0.022891	0.011504	0.000090	0.012912	0.001612	4.051651	0.000300	15.230322	0.000090	0.000482
10/19/2004-03:00:00	1673.320435	28.629852	2589.640869	69.213661	1.684056	2882.739502	0.077257	0.056151	0.000090	0.017255	0.083599	202.739349	0.005449	0.004135	0.000090	0.001346	0.055416	32.152363	0.001074	18.028582	0.000090	0.000375	0.027225	425.288055	0.023038	0.014807	0.000090	0.013006	0.001593	4.052241	0.000301	15.229978	0.000090	0.000485
10/19/2004-06:00:00	1673.581909	28.633812	2589.869385	69.220016	1.691381	2882.886475	0.077334	0.071434	0.000090	0.017367	0.083456	202.748642	0.005456	0.005187	0.000090	0.001356	0.055446	31.532043	0.001054	18.029284	0.000090	0.000377	0.027093	427.224152	0.023177	0.021945	0.000090	0.013105	0.001585	4.052822	0.000302	15.229655	0.000090	0.000489
10/19/2004-09:00:00	1673.942139	28.640425	2590.158447	69.227959	1.680875	2882.977539	0.077405	0.080399	0.000090	0.017482	0.082868	202.755630	0.005462	0.005810	0.000090	0.001366	0.055053	30.976452	0.001037	18.029993	0.000090	0.000380	0.027052	428.915497	0.023302	0.026241	0.000090	0.013202	0.001583	4.053391	0.000303	15.229335	0.000090	0.000493
10/19/2004-12:00:00	1674.355225	28.648466	2590.482178	69.236801	1.664783	2883.041016	0.077473	0.084224	0.000090	0.017597	0.082148	202.761429	0.005469	0.006081	0.000090	0.001376	0.054509	30.510376	0.001023	18.030704	0.000090	0.000383	0.027073	430.283234	0.023406	0.028037	0.000090	0.013298	0.001584	4.053952	0.000304	15.229018	0.000090	0.000497
10/19/2004-15:00:00	1674.718140	28.655104	2590.777100	69.244820	1.661035	2883.127930	0.077541	0.085869	0.000090	0.017713	0.081880	202.768188	0.005475	0.006161	0.000090	0.001386	0.054302	30.108252	0.001011	18.031424	0.000090	0.000387	0.027141	431.441284	0.023496	0.028517	0.000090	0.013393	0.001588	4.054518	0.000305	15.228701	0.000090	0.000501
10/19/2004-18:00:00	1674.880493	28.656191	2590.949219	69.249649	1.679651	2883.292725	0.077586	0.080106	0.000090	0.017810	0.082367	202.777618	0.005478	0.005691	0.000090	0.001393	0.054958	29.671349	0.000997	18.032063	0.000090	0.000389	0.026739	432.744934	0.023584	0.025882	0.000090	0.013470	0.001564	4.054986	0.000305	15.228359	0.000090	0.000504
10/19/2004-21:00:00	1674.838379	28.651625	2591.000732	69.251221	1.714581	2883.533447	0.077626	0.070743	0.000090	0.017870	0.083492	202.789566	0.005481	0.005072	0.000090	0.001398	0.056407	29.122808	0.000979	18.032574	0.000090	0.000390	0.025876	434.458374	0.023695	0.022634	0.000090	0.013518	0.001513	4.055341	0.000306	15.228003	0.000090	0.000506
10/20/2004-00:00:00	1674.798340	28.647043	2591.053955	69.252823	1.740576	2883.776611	0.077679	0.070497	0.000089	0.017947	0.084897	202.801987	0.005486	0.005144	0.000089	0.001406	0.057827	28.468082	0.000959	18.033138	0.000089	0.000392	0.025488	436.546387	0.023835	0.023114	0.000089	0.013584	0.001491	4.055753	0.000307	15.227675	0.000089	0.000508
10/20/2004-03:00:00	1674.880981	28.645824	2591.181885	69.256432	1.773710	2883.979492	0.077745	0.080312	0.000089	0.018061	0.086243	202.813797	0.005493	0.005829	0.000089	0.001416	0.058730	27.759977	0.000937	18.033831	0.000089	0.000394	0.026031	438.816193	0.023989	0.026884	0.000089	0.013686	0.001523	4.056338	0.000308	15.227361	0.000089	0.000512
10/20/2004-06:00:00	1675.115845	28.648726	2591.400635	69.262497	1.784631	2884.094482	0.077808	0.088445	0.000089	0.018179	0.086654	202.821884	0.005499	0.006522	0.000089	0.001427	0.058818	27.072065	0.000915	18.034538	0.000089	0.000396	0.026587	441.007904	0.024138	0.030432	0.000089	0.013793	0.001555	4.056913	0.000309	15.227061	0.000089	0.000516
10/20/2004-09:00:00	1675.474487	28.655014	2591.696533	69.270607	1.776596	2884.142090	0.077868	0.094628	0.000089	0.018301	0.086338	202.826904	0.005505	0.007159	0.000089	0.001437	0.058334	26.469402	0.000897	18.035263	0.000089	0.000399	0.027083	442.900146	0.024270	0.033245	0.000089	0.013900	0.001584	4.057470	0.000310	15.226776	0.000089	0.000520
10/20/2004-12:00:00	1675.897705	28.663061	2592.031006	69.279755	1.761092	2884.154541	0.077921	0.097943	0.000089	0.018427	0.085739	202.830338	0.005510	0.007455	0.000089	0.001448	0.057640	25.984331	0.000882	18.035980	0.000089	0.000402	0.027522	444.387207	0.024377	0.034545	0.000089	0.014004	0.001610	4.058021	0.000310	15.226487	0.000089	0.000525
10/20/2004-15:00:00	1676.256958	28.669306	2592.328369	69.287865	1.756910	2884.198242	0.077965	0.099067	0.000089	0.018552	0.085616	202.835297	0.005515	0.007498	0.000089	0.001459	0.057362	25.574373	0.000869	18.036703	0.000089	0.000406	0.027911	445.628845	0.024467	0.034613	0.000089	0.014107	0.001633	4.058578	0.000311	15.226201	0.000089	0.000529
10/20/2004-18:00:00	1676.345703	28.667944	2592.465332	69.291695	1.782452	2884.353760	0.077983	0.086521	0.000089	0.018633	0.086486	202.844635	0.005516	0.006331	0.000089	0.001465	0.058251	25.109951	0.000855	18.037340	0.000089	0.000407	0.027653	447.094086	0.024555	0.028537	0.000089	0.014167	0.001618	4.059038	0.000312	15.225852	0.000089	0.000531
10/20/2004-21:00:00	1676.143555	28.658459	2592.429932	69.290985	1.833111	2884.622314	0.078005	0.074723	0.000089	0.018682	0.088326	202.857635	0.005518	0.005553	0.000089	0.001469	0.060290	24.493954	0.000835	18.037819	0.000089	0.000407	0.026810	449.116180	0.024677	0.024720	0.000089	0.014211	0.001568	4.059361	0.000312	15.225513	0.000089	0.000532
10/21/2004-00:00:00	1675.940674	28.648916	2592.395508	69.290222	1.555354	2885.072266	0.078019	0.048362	0.000089	0.018614	0.075613	202.876816	0.005518	0.003520	0.000089	0.001464	0.052422	23.762884	0.000812	18.037964	0.000089	0.000405	0.020791	451.575073	0.024820	0.013956	0.000089	0.014156	0.001214	4.059420	0.000313	15.225130	0.000089	0.000530
10/21/2004-03:00:00	1675.907471	28.644066	2592.461914	69.292191	1.535073	2885.250977	0.078025	0.033710	0.000089	0.018551	0.071281	202.886063	0.005519	0.002408	0.000089	0.001460	0.050525	22.983164	0.000787	18.038061	0.000089	0.000403	0.017919	454.178192	0.024970	0.007791	0.000089	0.014105	0.001071	4.059383	0.000314	15.224734	0.000089	0.000528
10/21/2004-06:00:00	1676.076538	28.644783	2592.651611	69.297409	1.556082	2885.293213	0.078031	0.028516	0.000089	0.018483	0.072468	202.886765	0.005520	0.002025	0.000089	0.001456	0.052376	22.242764	0.000763	18.038155	0.000089	0.000401	0.016748	456.622772	0.025112	0.005731	0.000089	0.014059	0.001008	4.059312	0.000314	15.224347	0.000089	0.000527
10/21/2004-09:00:00	1676.406006	28.649900	2592.934326	69.305206	1.441456	2885.372559	0.078038	0.028635	0.000089	0.018426	0.069125	202.887665	0.005520	0.002026	0.000089	0.001452	0.050565	21.610271	0.000743	18.038254	0.000089	0.000398	0.015446	458.695801	0.025234	0.005991	0.000089	0.014029	0.000907	4.059292	0.000315	15.223943	0.000089	0.000525
10/21/2004-12:00:00	1676.817017	28.657295	2593.267090	69.314339	1.514136	2885.253662	0.078041	0.029685	0.000089	0.018381	0.071609	202.882935	0.005521	0.002082	0.000089	0.001450	0.052806	21.103798	0.000727	18.038366	0.000089	0.000396	0.015239	460.322144	0.025330	0.006395	0.000089	0.014004	0.000891	4.059266	0.000315	15.223549	0.000089	0.000523
10/21/2004-15:00:00	1677.170898	28.663042	2593.567627	69.322533	1.573906	2885.169434	0.078042	0.031136	0.000089	0.018333	0.073280	202.879852	0.005521	0.002150	0.000089	0.001446	0.054477	20.686754	0.000714	18.038465	0.000089	0.000393	0.015025	461.652252	0.025407	0.006803	0.000089	0.013979	0.000876	4.059254	0.000316	15.223153	0.000089	0.000522
10/21/2004-18:00:00	1677.277344	28.661718	2593.721191	69.326859	1.548681	2885.296387	0.077991	0.025694	0.000089	0.018249	0.067486	202.888489	0.005514	0.001708	0.000089	0.001439	0.050604	20.269896	0.000700	18.038519	0.000089	0.000390	0.013751	463.034027	0.025457	0.004538	0.000089	0.013917	0.000800	4.059206	0.000315	15.222738	0.000089	0.000518
10/21/2004-21:00:00	1677.121460	28.652981	2593.723145	69.327110	1.592219	2885.552490	0.077923	0.022333	0.000089	0.018153	0.066250	202.901047	0.005506	0.001454	0.000089	0.001431	0.050214	19.781116	0.000683	18.038548	0.000089	0.000386	0.012960	464.694397	0.025518	0.003236	0.000089	0.013837	0.000755	4.059152	0.000315	15.222325	0.000089	0.000515
10/22/2004-00:00:00	1676.964844	28.644300	2593.725586	69.327370	1.755996	2885.727539	0.077994	0.022686	0.000089	0.018096	0.072620	202.909088	0.005514	0.001532	0.000089	0.001428	0.055511	19.223328	0.000666	18.038639	0.000089	0.000384	0.013365	466.586731	0.025657	0.003489	0.000089	0.013799	0.000778	4.059198	0.000316	15.221915	0.000089	0.000513
10/22/2004-03:00:00	1676.963135	28.639904	2593.820557	69.330093	1.868175	2885.844971	0.078045	0.031971	0.000089	0.018114	0.077361	202.915421	0.005519	0.002216	0.000089	0.001430	0.059010	18.646334	0.000648	18.038805	0.000089	0.000381	0.014411	468.538971	0.025792	0.007894	0.000089	0.013844	0.000838	4.059402	0.000317	15.221520	0.000089	0.000513
10/22/2004-06:00:00	1677.144165	28.640579	2594.021484	69.335648	1.944676	2885.874023	0.078069	0.043150	0.000089	0.018137	0.080201	202.918518	0.005522	0.003067	0.000089	0.001433	0.061215	18.104416	0.000631	18.038998	0.000089	0.000379	0.015606	470.359985	0.025906	0.012707	0.000089	0.013894	0.000908	4.059664	0.000318	15.221129	0.000089	0.000513
10/22/2004-09:00:00	1677.474365	28.645414	2594.310791	69.343590	1.988362	2885.825439	0.078090	0.054109	0.000089	0.018159	0.081206	202.918015	0.005525	0.003986	0.000089	0.001435	0.061479	17.640659	0.000617	18.039188	0.000089	0.000377	0.016599	471.901215	0.026004	0.017557	0.000089	0.013941	0.000966	4.059906	0.000318	15.220762	0.000089	0.000513
10/22/2004-12:00:00	1677.878906	28.652382	2594.644287	69.352692	1.978462	2885.738037	0.078109	0.061540	0.000089	0.018184	0.081319	202.915756	0.005527	0.004586	0.000089	0.001438	0.060981	17.272186	0.000606	18.039387	0.000089	0.000375	0.017426	473.110687	0.026083	0.020952	0.000089	0.013988	0.001015	4.060133	0.000319	15.220409	0.000089	0.000514
10/22/2004-15:00:00	1678.236450	28.657965	2594.952148	69.361122	1.956217	2885.677246	0.078127	0.065108	0.000089	0.018215	0.081537	202.914719	0.005529	0.004840	0.000089	0.001440	0.060619	16.973566	0.000596	18.039593	0.000089	0.000374	0.018121	474.089478	0.026147	0.022377	0.000089	0.014035	0.001056	4.060372	0.000319	15.220057	0.000089	0.000514
10/22/2004-18:00:00	1678.388794	28.657616	2595.139648	69.366310	1.947185	2885.708008	0.078129	0.054135	0.000089	0.018225	0.082363	202.917480	0.005529	0.003813	0.000089	0.001441	0.061102	16.681961	0.000587	18.039751	0.000089	0.000373	0.018234	475.073151	0.026202	0.017244	0.000089	0.014060	0.001063	4.060541	0.000319	15.219659	0.000089	0.000514
10/22/2004-21:00:00	1678.331299	28.651270	2595.204590	69.368233	1.943944	2885.820068	0.078134	0.041859	0.000089	0.018194	0.083732	202.922867	0.005529	0.002948	0.000089	0.001438	0.062368	16.351507	0.000577	18.039835	0.000089	0.000371	0.017758	476.217041	0.026267	0.012527	0.000089	0.014045	0.001035	4.060593	0.000320	15.219255	0.000089	0.000513
10/23/2004-00:00:00	1678.284790	28.645239	2595.276123	69.370422	1.937922	2885.918213	0.078145	0.038171	0.000089	0.018164	0.083811	202.927383	0.005530	0.002834	0.000089	0.001437	0.062307	15.986971	0.000565	18.039907	0.000089	0.000369	0.017286	477.482422	0.026343	0.011568	0.000089	0.014034	0.001007	4.060628	0.000320	15.218861	0.000089	0.000512
10/23/2004-03:00:00	1678.394897	28.643667	2595.441406	69.374977	1.959098	2885.961182	0.078164	0.050271	0.000089	0.018180	0.084840	202.930496	0.005532	0.003823	0.000089	0.001439	0.062796	15.623336	0.000554	18.040041	0.000089	0.000368	0.017707	478.735291	0.026423	0.016740	0.000089	0.014069	0.001032	4.060830	0.000321	15.218498	0.000089	0.000512
10/23/2004-06:00:00	1678.689819	28.647329	2595.714600	69.382446	1.977494	2885.905762	0.078181	0.058537	0.000089	0.018204	0.085004	202.929611	0.005534	0.004466	0.000089	0.001441	0.062862	15.304955	0.000545	18.040190	0.000089	0.000367	0.018114	479.817566	0.026492	0.020370	0.000089	0.014109	0.001056	4.061029	0.000321	15.218143	0.000089	0.000513
10/23/2004-09:00:00	1679.131470	28.655182	2596.072510	69.392189	1.958440	2885.784424	0.078196	0.062180	0.000089	0.018228	0.084301	202.925705	0.005536	0.004755	0.000089	0.001444	0.062119	15.067822	0.000537	18.040352	0.000089	0.000367	0.018467	480.608490	0.026545	0.021985	0.000089	0.014148	0.001077	4.061220	0.000321	15.217787	0.000089	0.000514
10/23/2004-12:00:00	1679.646362	28.665144	2596.473145	69.403091	1.923180	2885.634766	0.078210	0.063569	0.000089	0.018261	0.083296	202.920471	0.005538	0.004876	0.000089	0.001447	0.061142	14.926649	0.000533	18.040504	0.000089	0.000367	0.018778	481.062592	0.026578	0.022686	0.000089	0.014185	0.001095	4.061413	0.000322	15.217436	0.000089	0.000515
10/23/2004-15:00:00	1680.105713	28.673487	2596.841309	69.413147	1.898671	2885.516113	0.078224	0.064084	0.000089	0.018295	0.082779	202.916977	0.005540	0.004878	0.000089	0.001450	0.060602	14.856353	0.000531	18.040659	0.000089	0.000368	0.019054	481.279541	0.026597	0.022635	0.000089	0.014219	0.001112	4.061613	0.000322	15.217071	0.000089	0.000516
10/23/2004-18:00:00	1680.318115	28.674717	2597.066162	69.419388	1.901992	2885.510498	0.078213	0.048698	0.000089	0.018289	0.083253	202.917999	0.005538	0.003484	0.000089	0.001448	0.061210	14.789533	0.000529	18.040773	0.000089	0.000367	0.018759	481.515381	0.026603	0.015364	0.000089	0.014212	0.001094	4.061729	0.000322	15.216674	0.000089	0.000515
10/23/2004-21:00:00	1680.265259	28.668242	2597.136963	69.421478	1.920223	2885.617188	0.078209	0.034756	0.000089	0.018246	0.084807	202.923157	0.005537	0.002442	0.000089	0.001444	0.062885	14.671306	0.000525	18.040810	0.000089	0.000366	0.018022	481.958221	0.026624	0.009535	0.000089	0.014171	0.001051	4.061748	0.000322	15.216258	0.000089	0.000514
10/24/2004-00:00:00	1680.211182	28.661806	2597.209473	69.423599	1.513061	2886.122803	0.078222	0.025433	0.000089	0.018175	0.066826	202.944183	0.005537	0.001694	0.000089	0.001439	0.049741	14.513700	0.000520	18.040791	0.000089	0.000365	0.014162	482.587494	0.026660	0.005383	0.000089	0.014112	0.000824	4.061823	0.000322	15.215835	0.000089	0.000512
10/24/2004-03:00:00	1680.315796	28.659920	2597.373779	69.428177	1.427561	2886.340576	0.078228	0.021284	0.000089	0.018126	0.063728	202.952972	0.005537	0.001360	0.000089	0.001435	0.047869	14.328826	0.000514	18.040749	0.000089	0.000364	0.013199	483.272888	0.026698	0.003550	0.000089	0.014057	0.000765	4.061800	0.000322	15.215418	0.000089	0.000510
10/24/2004-06:00:00	1680.606812	28.663364	2597.644531	69.435600	1.302629	2886.482666	0.078233	0.019496	0.000089	0.018058	0.061415	202.956329	0.005538	0.001216	0.000089	0.001430	0.046053	14.164587	0.000509	18.040722	0.000089	0.000363	0.012787	483.867432	0.026732	0.002793	0.000089	0.014002	0.000736	4.061748	0.000322	15.214998	0.000089	0.000509
10/24/2004-09:00:00	1681.044312	28.671045	2598.001221	69.445374	1.222964	2886.494873	0.078234	0.018694	0.000089	0.017988	0.059022	202.956055	0.005538	0.001151	0.000089	0.001425	0.044136	14.056374	0.000506	18.040668	0.000089	0.000361	0.012580	484.253693	0.026754	0.002484	0.000089	0.013948	0.000724	4.061680	0.000322	15.214576	0.000089	0.000507
10/24/2004-12:00:00	1681.557251	28.680864	2598.400146	69.456230	1.150538	2886.461426	0.078233	0.018315	0.000089	0.017918	0.057355	202.953583	0.005537	0.001120	0.000089	0.001420	0.042683	14.019224	0.000505	18.040628	0.000089	0.000360	0.012434	484.383575	0.026761	0.002357	0.000089	0.013893	0.000718	4.061612	0.000322	15.214151	0.000089	0.000505
10/24/2004-15:00:00	1682.018799	28.689224	2598.771729	69.466339	0.844219	2886.700928	0.078201	0.018065	0.000089	0.017837	0.043406	202.965027	0.005534	0.001100	0.000089	0.001414	0.032164	14.031755	0.000505	18.040583	0.000089	0.000358	0.009464	484.381134	0.026744	0.002292	0.000089	0.013826	0.000547	4.061707	0.000322	15.213725	0.000089	0.000503
10/24/2004-18:00:00	1682.254150	28.691080	2599.012451	69.472946	0.827542	2886.795410	0.078057	0.017905	0.000088	0.017718	0.042828	202.969147	0.005520	0.001086	0.000088	0.001403	0.031712	14.039461	0.000504	18.040535	0.000088	0.000356	0.009422	484.385071	0.026682	0.002255	0.000088	0.013717	0.000545	4.061640	0.000321	15.213303	0.000088	0.000499
10/24/2004-21:00:00	1682.252441	28.686037	2599.114258	69.475906	0.816319	2887.035156	0.077924	0.017774	0.000088	0.017609	0.042543	202.979218	0.005509	0.001076	0.000088	0.001394	0.031466	14.012306	0.000502	18.040468	0.000088	0.000354	0.009418	484.536987	0.026638	0.002240	0.000088	0.013618	0.000545	4.061575	0.000320	15.212879	0.000088	0.000496
10/25/2004-00:00:00	1682.254639	28.681143	2599.219238	69.478897	0.817217	2887.250000	0.077932	0.017673	0.000088	0.017549	0.042584	202.988693	0.005509	0.001067	0.000088	0.001390	0.031502	13.936333	0.000500	18.040415	0.000088	0.000353	0.009418	484.856812	0.026656	0.002224	0.000088	0.013566	0.000545	4.061512	0.000320	15.212449	0.000088	0.000495
10/25/2004-03:00:00	1682.408936	28.680660	2599.413086	69.484261	0.818177	2887.369141	0.077937	0.017589	0.000088	0.017489	0.042637	202.993912	0.005510	0.001060	0.000088	0.001386	0.031550	13.839476	0.000497	18.040354	0.000088	0.000352	0.009419	485.232635	0.026678	0.002226	0.000088	0.013517	0.000545	4.061451	0.000320	15.212029	0.000088	0.000493
10/25/2004-06:00:00	1682.744019	28.685337	2599.711670	69.492416	0.820667	2887.372314	0.077940	0.017516	0.000088	0.017428	0.042792	202.994247	0.005510	0.001055	0.000088	0.001381	0.031680	13.760541	0.000494	18.040295	0.000088	0.000351	0.009430	485.526001	0.026696	0.002222	0.000088	0.013469	0.000546	4.061394	0.000321	15.211598	0.000088	0.000492
10/25/2004-09:00:00	1683.219238	28.694099	2600.090576	69.502724	0.825966	2887.293701	0.077942	0.017465	0.000088	0.017368	0.043095	202.991318	0.005510	0.001052	0.000088	0.001377	0.031938	13.733315	0.000494	18.040222	0.000088	0.000350	0.009448	485.624695	0.026704	0.002231	0.000088	0.013421	0.000547	4.061341	0.000321	15.211180	0.000088	0.000490
10/25/2004-12:00:00	1683.766113	28.704943	2600.510742	69.514137	0.833528	2887.176025	0.077946	0.017436	0.000088	0.017308	0.043497	202.986526	0.005511	0.001049	0.000088	0.001373	0.032277	13.738110	0.000494	18.040157	0.000088	0.000349	0.009474	485.601959	0.026706	0.002244	0.000088	0.013372	0.000549	4.061292	0.000321	15.210749	0.000088	0.000489
10/25/2004-15:00:00	1684.263672	28.714354	2600.901367	69.524811	0.842316	2887.095459	0.077897	0.017400	0.000088	0.017235	0.043940	202.983429	0.005507	0.001047	0.000088	0.001367	0.032653	13.744946	0.000494	18.040089	0.000088	0.000348	0.009496	485.576508	0.026688	0.002257	0.000088	0.013308	0.000550	4.061243	0.000320	15.210323	0.000088	0.000487
10/25/2004-18:00:00	1684.543457	28.717445	2601.167725	69.532143	0.847461	2887.160645	0.077709	0.017275	0.000088	0.017119	0.044107	202.986572	0.005492	0.001035	0.000088	0.001357	0.032821	13.759542	0.000493	18.040022	0.000088	0.000347	0.009461	485.550751	0.026620	0.002224	0.000088	0.013204	0.000548	4.061193	0.000319	15.209891	0.000088	0.000484
10/25/2004-21:00:00	1684.591187	28.713833	2601.300049	69.535873	0.849432	2887.372803	0.077558	0.017186	0.000088	0.017019	0.044069	202.995895	0.005480	0.001028	0.000088	0.001349	0.032789	13.781175	0.000493	18.039946	0.000088	0.000345	0.009438	485.529694	0.026565	0.002209	0.000088	0.013113	0.000546	4.061149	0.000319	15.209466	0.000088	0.000481
10/26/2004-00:00:00	1684.626709	28.709894	2601.424805	69.539383	0.951253	2887.571777	0.077764	0.022445	0.000088	0.017016	0.049939	203.005310	0.005501	0.001576	0.000088	0.001350	0.037130	13.781639	0.000494	18.040012	0.000088	0.000346	0.010880	485.575775	0.026675	0.004948	0.000088	0.013114	0.000631	4.061421	0.000320	15.209064	0.000088	0.000481
10/26/2004-03:00:00	1684.755859	28.708672	2601.603271	69.544350	1.111011	2887.706787	0.078139	0.034483	0.000088	0.017041	0.057516	203.014618	0.005527	0.002433	0.000088	0.001352	0.042119	13.751824	0.000495	18.040173	0.000088	0.000346	0.013430	485.718048	0.026788	0.009617	0.000088	0.013129	0.000781	4.061975	0.000321	15.208670	0.000088	0.000482
10/26/2004-06:00:00	1685.002441	28.710825	2601.850342	69.551163	1.234490	2887.773438	0.078240	0.052651	0.000088	0.017159	0.063449	203.021286	0.005534	0.003699	0.000088	0.001362	0.045767	13.714351	0.000495	18.040377	0.000088	0.000347	0.015878	485.872131	0.026825	0.017500	0.000088	0.013256	0.000925	4.062575	0.000322	15.208301	0.000088	0.000484
10/26/2004-09:00:00	1685.347656	28.715841	2602.154785	69.559456	1.321717	2887.777588	0.078281	0.070590	0.000088	0.017276	0.067771	203.024719	0.005539	0.005301	0.000088	0.001372	0.048282	13.690740	0.000495	18.040606	0.000088	0.000347	0.017918	485.963074	0.026848	0.027016	0.000088	0.013384	0.001045	4.063140	0.000322	15.207952	0.000088	0.000487
10/26/2004-12:00:00	1685.745605	28.722385	2602.488037	69.568565	1.385559	2887.738281	0.078318	0.093304	0.000088	0.017393	0.070988	203.025208	0.005544	0.007487	0.000088	0.001382	0.050065	13.689846	0.000495	18.040852	0.000088	0.000348	0.019597	485.963623	0.026866	0.038256	0.000088	0.013511	0.001144	4.063662	0.000323	15.207651	0.000088	0.000490
10/26/2004-15:00:00	1686.091431	28.727413	2602.791748	69.576920	1.442874	2887.716797	0.078353	0.106356	0.000088	0.017519	0.073848	203.026398	0.005548	0.008682	0.000088	0.001391	0.051719	13.697107	0.000496	18.041105	0.000088	0.000349	0.020967	485.940857	0.026880	0.044100	0.000088	0.013641	0.001224	4.064163	0.000323	15.207365	0.000088	0.000492
10/26/2004-18:00:00	1686.219238	28.726139	2602.969971	69.581879	1.510901	2887.780762	0.078373	0.103636	0.000088	0.017626	0.076925	203.031204	0.005549	0.008274	0.000088	0.001399	0.053947	13.690969	0.000496	18.041361	0.000088	0.000349	0.021632	485.986633	0.026889	0.044771	0.000088	0.013749	0.001264	4.064600	0.000323	15.207040	0.000088	0.000494
10/26/2004-21:00:00	1686.123901	28.718437	2603.019287	69.583389	1.588026	2887.923340	0.078394	0.096064	0.000088	0.017695	0.080135	203.038254	0.005551	0.007910	0.000088	0.001404	0.056700	13.624617	0.000494	18.041542	0.000088	0.000349	0.021555	486.262238	0.026912	0.043365	0.000088	0.013817	0.001259	4.064903	0.000324	15.206705	0.000088	0.000495
10/27/2004-00:00:00	1686.042358	28.711159	2603.077881	69.585136	1.220572	2888.378906	0.078408	0.058071	0.000088	0.017646	0.061792	203.059586	0.005552	0.004597	0.000088	0.001400	0.045254	13.509381	0.000491	18.041508	0.000088	0.000348	0.014148	486.764374	0.026941	0.023993	0.000088	0.013765	0.000823	4.065128	0.000324	15.206312	0.000088	0.000495
10/27/2004-03:00:00	1686.133301	28.708834	2603.235352	69.589508	1.133360	2888.579102	0.078413	0.034709	0.000088	0.017619	0.056271	203.070023	0.005552	0.002578	0.000088	0.001397	0.042074	13.361336	0.000486	18.041445	0.000088	0.000349	0.012048	487.349304	0.026975	0.011844	0.000088	0.013717	0.000700	4.065184	0.000324	15.205884	0.000088	0.000494
10/27/2004-06:00:00	1686.426270	28.712303	2603.508789	69.597000	1.073133	2888.629639	0.078415	0.024549	0.000088	0.017571	0.053805	203.072464	0.005552	0.001696	0.000088	0.001394	0.040451	13.226188	0.000482	18.041380	0.000088	0.000348	0.011132	487.862701	0.027004	0.006535	0.000088	0.013670	0.000639	4.065182	0.000324	15.205464	0.000088	0.000493
10/27/2004-09:00:00	1686.874390	28.720285	2603.872803	69.606934	1.015350	2888.585205	0.078414	0.020437	0.000088	0.017516	0.051502	203.070831	0.005552	0.001335	0.000088	0.001389	0.038684	13.142045	0.000479	18.041306	0.000088	0.000347	0.010690	488.183624	0.027022	0.004375	0.000088	0.013623	0.000609	4.065154	0.000324	15.205036	0.000088	0.000492
10/27/2004-12:00:00	1687.402344	28.730553	2604.281738	69.618095	0.981874	2888.477539	0.078411	0.018991	0.000088	0.017455	0.050265	203.066437	0.005552	0.001197	0.000088	0.001385	0.037783	13.122952	0.000479	18.041237	0.000088	0.000346	0.010451	488.266693	0.027026	0.003521	0.000088	0.013574	0.000597	4.065103	0.000324	15.204619	0.000088	0.000490
10/27/2004-15:00:00	1687.865967	28.738979	2604.654053	69.628242	0.918804	2888.448730	0.078378	0.017922	0.000088	0.017386	0.047530	203.065689	0.005548	0.001094	0.000088	0.001380	0.035627	13.135048	0.000479	18.041162	0.000088	0.000345	0.010016	488.253143	0.027010	0.002777	0.000088	0.013514	0.000575	4.065066	0.000324	15.204186	0.000088	0.000489
10/27/2004-18:00:00	1688.043335	28.739082	2604.861816	69.634026	0.856556	2888.600830	0.078236	0.017463	0.000088	0.017276	0.044555	203.072632	0.005534	0.001050	0.000088	0.001370	0.033132	13.151636	0.000478	18.041094	0.000088	0.000343	0.009690	488.260254	0.026943	0.002469	0.000088	0.013408	0.000561	4.065023	0.000323	15.203770	0.000088	0.000485
10/27/2004-21:00:00	1687.897583	28.729897	2604.883789	69.634789	0.848857	2888.896240	0.078089	0.017239	0.000088	0.017172	0.044399	203.085297	0.005521	0.001028	0.000088	0.001361	0.033003	13.114656	0.000476	18.041021	0.000088	0.000341	0.009684	488.482269	0.026896	0.002339	0.000088	0.013310	0.000561	4.064971	0.000322	15.203341	0.000088	0.000482
10/28/2004-00:00:00	1687.762085	28.721008	2604.910889	69.635696	0.847632	2889.170898	0.078099	0.017147	0.000088	0.017120	0.044349	203.097000	0.005522	0.001019	0.000088	0.001357	0.032953	13.014103	0.000473	18.040937	0.000088	0.000340	0.009682	488.924194	0.026921	0.002289	0.000088	0.013264	0.000561	4.064920	0.000322	15.202912	0.000088	0.000481
10/28/2004-03:00:00	1687.841187	28.718317	2605.062012	69.639893	0.848473	2889.299316	0.078105	0.017102	0.000088	0.017069	0.044388	203.102890	0.005522	0.001014	0.000088	0.001353	0.032989	12.883978	0.000469	18.040869	0.000088	0.000339	0.009682	489.445251	0.026952	0.002278	0.000088	0.013223	0.000561	4.064871	0.000322	15.202492	0.000088	0.000480
10/28/2004-06:00:00	1688.162231	28.722601	2605.353027	69.647865	0.849131	2889.279541	0.078106	0.017079	0.000088	0.017016	0.044424	203.102417	0.005522	0.001012	0.000088	0.001349	0.033024	12.771541	0.000465	18.040794	0.000088	0.000337	0.009682	489.879181	0.026977	0.002269	0.000088	0.013183	0.000561	4.064822	0.000322	15.202073	0.000088	0.000479
10/28/2004-09:00:00	1688.663330	28.732075	2605.747559	69.658592	0.849652	2889.154541	0.078104	0.017052	0.000088	0.016963	0.044458	203.097549	0.005522	0.001009	0.000088	0.001346	0.033059	12.717284	0.000464	18.040722	0.000088	0.000336	0.009682	490.092133	0.026990	0.002268	0.000088	0.013143	0.000561	4.064775	0.000323	15.201649	0.000088	0.000478
10/28/2004-12:00:00	1689.252441	28.744106	2606.192871	69.670723	0.850108	2888.988525	0.078102	0.017050	0.000088	0.016910	0.044491	203.090744	0.005522	0.001009	0.000088	0.001342	0.033093	12.724526	0.000464	18.040646	0.000088	0.000336	0.009682	490.080109	0.026991	0.002278	0.000088	0.013100	0.000561	4.064727	0.000323	15.201221	0.000088	0.000476
10/28/2004-15:00:00	1689.776978	28.754322	2606.601563	69.681839	0.850611	2888.871826	0.078038	0.017029	0.000088	0.016840	0.044524	203.086227	0.005517	0.001007	0.000088	0.001336	0.033127	12.737123	0.000464	18.040569	0.000088	0.000335	0.009682	490.055511	0.026966	0.002279	0.000088	0.013038	0.000561	4.064682	0.000322	15.200796	0.000088	0.000475
10/28/2004-18:00:00	1690.008423	28.755920	2606.840820	69.688416	0.851339	2888.944580	0.077800	0.016984	0.000088	0.016718	0.044561	203.089630	0.005498	0.001003	0.000088	0.001326	0.033163	12.760075	0.000463	18.040485	0.000088	0.000333	0.009682	490.030609	0.026880	0.002272	0.000088	0.012926	0.000561	4.064641	0.000321	15.200378	0.000088	0.000471
10/28/2004-21:00:00	1689.896606	28.747671	2606.882080	69.689758	0.852328	2889.230225	0.077616	0.016947	0.000088	0.016617	0.044603	203.102051	0.005483	0.001000	0.000088	0.001317	0.033200	12.782294	0.000463	18.040409	0.000088	0.000332	0.009682	490.049133	0.026813	0.002270	0.000088	0.012830	0.000561	4.064600	0.000320	15.199947	0.000088	0.000468
10/29/2004-00:00:00	1689.786865	28.739485	2606.924805	69.691055	0.855214	2889.504395	0.077627	0.016992	0.000088	0.016574	0.044792	203.113831	0.005484	0.001017	0.000088	0.001314	0.033337	12.747812	0.000462	18.040344	0.000088	0.000331	0.009724	490.263489	0.026827	0.002289	0.000088	0.012789	0.000564	4.064571	0.000320	15.199535	0.000088	0.000468
10/29/2004-03:00:00	1689.882690	28.737274	2607.085205	69.695572	0.873457	2889.634277	0.077643	0.017129	0.000088	0.016532	0.045854	203.119629	0.005486	0.001041	0.000088	0.001311	0.034180	12.680251	0.000460	18.040281	0.000088	0.000331	0.009862	490.567200	0.026852	0.002378	0.000088	0.012753	0.000572	4.064568	0.000320	15.199108	0.000088	0.000467
10/29/2004-06:00:00	1690.210693	28.741766	2607.381592	69.703705	0.917084	2889.598145	0.077674	0.017455	0.000088	0.016490	0.047979	203.118591	0.005489	0.001076	0.000088	0.001308	0.035893	12.623145	0.000458	18.040215	0.000088	0.000330	0.010072	490.806305	0.026882	0.002555	0.000088	0.012720	0.000584	4.064588	0.000321	15.198690	0.000088	0.000466
10/29/2004-09:00:00	1690.714111	28.751305	2607.778076	69.714478	0.974597	2889.447510	0.077712	0.017722	0.000087	0.016447	0.050851	203.112595	0.005494	0.001102	0.000087	0.001306	0.038301	12.613103	0.000458	18.040157	0.000087	0.000329	0.010287	490.859802	0.026906	0.002709	0.000087	0.012686	0.000597	4.064618	0.000321	15.198274	0.000087	0.000465
10/29/2004-12:00:00	1691.302490	28.763332	2608.222168	69.726570	1.014230	2889.265625	0.077780	0.018959	0.000087	0.016416	0.052729	203.105606	0.005500	0.001198	0.000087	0.001304	0.039788	12.622142	0.000459	18.040100	0.000087	0.000329	0.010548	490.836334	0.026943	0.003382	0.000087	0.012663	0.000612	4.064670	0.000321	15.197852	0.000087	0.000464
10/29/2004-15:00:00	1691.835815	28.773769	2608.637939	69.737823	1.056097	2889.124268	0.077839	0.019610	0.000087	0.016384	0.054543	203.100235	0.005506	0.001249	0.000087	0.001301	0.041300	12.632486	0.000459	18.040052	0.000087	0.000329	0.010759	490.812805	0.026975	0.003740	0.000087	0.012636	0.000625	4.064725	0.000321	15.197433	0.000087	0.000464
10/29/2004-18:00:00	1692.115967	28.776834	2608.905273	69.745148	1.095873	2889.121826	0.077780	0.018300	0.000087	0.016331	0.056107	203.100418	0.005499	0.001137	0.000087	0.001296	0.042787	12.651197	0.000459	18.039993	0.000087	0.000328	0.010563	490.788788	0.026947	0.003031	0.000087	0.012588	0.000613	4.064715	0.000321	15.197014	0.000087	0.000462
10/29/2004-21:00:00	1692.113281	28.771744	2609.009033	69.748161	1.057673	2889.376709	0.077701	0.017549	0.000087	0.016265	0.053575	203.111816	0.005492	0.001073	0.000087	0.001290	0.040853	12.683187	0.000460	18.039921	0.000087	0.000327	0.010261	490.765717	0.026912	0.002631	0.000087	0.012524	0.000595	4.064704	0.000320	15.196589	0.000087	0.000460
10/30/2004-00:00:00	1692.090454	28.766054	2609.102783	69.750793	1.229301	2889.522949	0.077867	0.023818	0.000087	0.016265	0.061165	203.120300	0.005509	0.001675	0.000087	0.001292	0.046524	12.699656	0.000461	18.039982	0.000087	0.000328	0.011763	490.781799	0.026994	0.005901	0.000087	0.012521	0.000684	4.065022	0.000321	15.196190	0.000087	0.000460
10/30/2004-03:00:00	1692.161865	28.763149	2609.250244	69.754974	1.374457	2889.661865	0.078264	0.044965	0.000087	0.016331	0.068475	203.129791	0.005534	0.003259	0.000087	0.001297	0.051276	12.683294	0.000463	18.040136	0.000087	0.000329	0.014389	490.901001	0.027101	0.017819	0.000087	0.012571	0.000838	4.065625	0.000323	15.195818	0.000087	0.000462
10/30/2004-06:00:00	1692.353760	28.763700	2609.468018	69.760933	1.485649	2889.722412	0.078373	0.067054	0.000087	0.016455	0.073482	203.135727	0.005542	0.004842	0.000087	0.001307	0.054236	12.650278	0.000462	18.040331	0.000087	0.000329	0.016712	491.060272	0.027141	0.029720	0.000087	0.012701	0.000974	4.066230	0.000324	15.195455	0.000087	0.000465
10/30/2004-09:00:00	1692.645996	28.767187	2609.742676	69.768509	1.548950	2889.718506	0.078414	0.081571	0.000087	0.016576	0.076834	203.138351	0.005547	0.006381	0.000087	0.001317	0.055961	12.621620	0.000462	18.040546	0.000087	0.000330	0.018638	491.192017	0.027167	0.038589	0.000087	0.012831	0.001088	4.066800	0.000324	15.195120	0.000087	0.000468
10/30/2004-12:00:00	1692.994019	28.772240	2610.047119	69.776886	1.588367	2889.666748	0.078450	0.104743	0.000087	0.016696	0.079164	203.137772	0.005551	0.008957	0.000087	0.001327	0.057018	12.609054	0.000463	18.040794	0.000087	0.000331	0.020217	491.254761	0.027188	0.051066	0.000087	0.012961	0.001181	4.067311	0.000325	15.194834	0.000087	0.000470
10/30/2004-15:00:00	1693.300415	28.776108	2610.330811	69.784653	1.621801	2889.605957	0.078480	0.138353	0.000087	0.016823	0.081199	203.135696	0.005555	0.012107	0.000087	0.001337	0.057989	12.605552	0.000463	18.041084	0.000087	0.000332	0.021506	491.278839	0.027205	0.068901	0.000087	0.013092	0.001256	4.067778	0.000325	15.194602	0.000087	0.000473
10/30/2004-18:00:00	1693.438965	28.775129	2610.517334	69.789810	1.664981	2889.611572	0.078504	0.149004	0.000087	0.016941	0.083445	203.136093	0.005558	0.012958	0.000087	0.001346	0.059452	12.585219	0.000463	18.041372	0.000087	0.000332	0.022237	491.378723	0.027221	0.074738	0.000087	0.013212	0.001299	4.068180	0.000325	15.194358	0.000087	0.000475
10/30/2004-21:00:00	1693.413208	28.769403	2610.609863	69.792450	1.714276	2889.665771	0.078526	0.147498	0.000087	0.017031	0.085741	203.138184	0.005560	0.012911	0.000087	0.001353	0.061321	12.522511	0.000461	18.041632	0.000087	0.000332	0.022322	491.643463	0.027246	0.074206	0.000087	0.013306	0.001304	4.068474	0.000326	15.194113	0.000087	0.000477
10/31/2004-00:00:00	1693.406860	28.764254	2610.712402	69.795410	1.303080	2890.070557	0.078538	0.084362	0.000087	0.016988	0.065792	203.157028	0.005561	0.007061	0.000087	0.001349	0.048526	12.433118	0.000458	18.041609	0.000087	0.000331	0.014746	492.074066	0.027271	0.039282	0.000087	0.013263	0.000859	4.068706	0.000326	15.193734	0.000087	0.000477
10/31/2004-03:00:00	1693.559814	28.763666	2610.906982	69.800766	1.218636	2890.202637	0.078542	0.045865	0.000087	0.016973	0.060150	203.164856	0.005561	0.003611	0.000087	0.001347	0.045344	12.324702	0.000455	18.041548	0.000087	0.000332	0.012597	492.540009	0.027298	0.018425	0.000087	0.013224	0.000733	4.068775	0.000326	15.193313	0.000087	0.000476
10/31/2004-06:00:00	1693.897217	28.768414	2611.207520	69.809029	1.153579	2890.205566	0.078542	0.029279	0.000087	0.016935	0.057875	203.164963	0.005561	0.002127	0.000087	0.001344	0.043938	12.235189	0.000452	18.041473	0.000087	0.000331	0.011612	492.914307	0.027319	0.009446	0.000087	0.013184	0.000667	4.068789	0.000326	15.192890	0.000087	0.000476
10/31/2004-09:00:00	1694.378662	28.777349	2611.591553	69.819450	1.101670	2890.111328	0.078540	0.022576	0.000087	0.016888	0.056017	203.160934	0.005561	0.001525	0.000087	0.001341	0.042508	12.195834	0.000451	18.041410	0.000087	0.000330	0.011199	493.098114	0.027330	0.005808	0.000087	0.013144	0.000637	4.068769	0.000326	15.192471	0.000087	0.000475
10/31/2004-12:00:00	1694.933472	28.788406	2612.018066	69.831093	1.072889	2889.962158	0.078536	0.019924	0.000087	0.016841	0.055100	203.154602	0.005561	0.001287	0.000087	0.001337	0.041845	12.208853	0.000451	18.041332	0.000087	0.000330	0.010994	493.087921	0.027329	0.004367	0.000087	0.013101	0.000627	4.068729	0.000326	15.192057	0.000087	0.000474
10/31/2004-15:00:00	1695.434326	28.797886	2612.412598	69.841835	1.015430	2889.884277	0.078519	0.018587	0.000087	0.016785	0.052610	203.151733	0.005559	0.001161	0.000087	0.001333	0.039923	12.228621	0.000452	18.041265	0.000087	0.000330	0.010546	493.063843	0.027320	0.003456	0.000087	0.013049	0.000604	4.068704	0.000326	15.191647	0.000087	0.000472
10/31/2004-18:00:00	1695.691650	28.800283	2612.668701	69.848831	0.943031	2889.977783	0.078421	0.017725	0.000087	0.016702	0.049239	203.156403	0.005548	0.001072	0.000087	0.001325	0.037029	12.257784	0.000452	18.041199	0.000087	0.000328	0.010196	493.039886	0.027270	0.002827	0.000087	0.012967	0.000587	4.068675	0.000325	15.191225	0.000087	0.000470
10/31/2004-21:00:00	1695.683350	28.795052	2612.771484	69.851761	0.925116	2890.180176	0.078313	0.017364	0.000087	0.016615	0.048402	203.165268	0.005538	0.001034	0.000087	0.001318	0.036325	12.288396	0.000452	18.041126	0.000087	0.000327	0.010110	493.035004	0.027222	0.002571	0.000087	0.012882	0.000582	4.068637	0.000324	15.190805	0.000087	0.000467
11/01/2004-00:00:00	1695.683228	28.790024	2612.875488	69.854866	1.084935	2890.226318	0.078412	0.019134	0.000087	0.016583	0.055351	203.168137	0.005546	0.001199	0.000087	0.001316	0.041947	12.276471	0.000452	18.041101	0.000087	0.000327	0.010609	493.157623	0.027266	0.003212	0.000087	0.012847	0.000613	4.068709	0.000325	15.190393	0.000087	0.000467
11/01/2004-03:00:00	1695.823608	28.789083	2613.060547	69.860092	1.210755	2890.212646	0.078487	0.025192	0.000087	0.016568	0.061109	203.168686	0.005554	0.001796	0.000087	0.001315	0.046352	12.239738	0.000452	18.041103	0.000087	0.000327	0.011458	493.351654	0.027316	0.007038	0.000087	0.012840	0.000666	4.068871	0.000325	15.189998	0.000087	0.000467
11/01/2004-06:00:00	1696.131592	28.793003	2613.340576	69.867943	1.284260	2890.092773	0.078516	0.048171	0.000087	0.016587	0.064803	203.163910	0.005558	0.003980	0.000087	0.001318	0.048998	12.208330	0.000451	18.041155	0.000087	0.000326	0.012183	493.498352	0.027340	0.021416	0.000087	0.012871	0.000712	4.069002	0.000326	15.189636	0.000087	0.000467
11/01/2004-09:00:00	1696.574829	28.800812	2613.701172	69.877823	1.334613	2889.912354	0.078531	0.065457	0.000087	0.016608	0.067216	203.156372	0.005560	0.005556	0.000087	0.001320	0.050576	12.208023	0.000451	18.041233	0.000087	0.000326	0.012985	493.521851	0.027350	0.030771	0.000087	0.012902	0.000763	4.069162	0.000326	15.189296	0.000087	0.000468
11/01/2004-12:00:00	1697.087158	28.810623	2614.098389	69.888786	1.379277	2889.691162	0.078539	0.083708	0.000087	0.016635	0.068775	203.146362	0.005561	0.007444	0.000087	0.001322	0.051607	12.223005	0.000452	18.041342	0.000087	0.000327	0.013653	493.478210	0.027354	0.040497	0.000087	0.012930	0.000806	4.069287	0.000326	15.188985	0.000087	0.000469
11/01/2004-15:00:00	1697.555542	28.819151	2614.470947	69.899040	1.411677	2889.489502	0.078546	0.098375	0.000087	0.016663	0.070227	203.136932	0.005562	0.008893	0.000087	0.001324	0.052571	12.239748	0.000453	18.041454	0.000087	0.000328	0.014219	493.428436	0.027357	0.047938	0.000087	0.012955	0.000841	4.069396	0.000326	15.188699	0.000087	0.000469
11/01/2004-18:00:00	1697.827637	28.822048	2614.733154	69.906357	1.454521	2889.396729	0.078542	0.075675	0.000087	0.016667	0.072172	203.133453	0.005561	0.006384	0.000087	0.001323	0.054160	12.262307	0.000453	18.041508	0.000087	0.000328	0.014382	493.392853	0.027353	0.035181	0.000087	0.012955	0.000852	4.069514	0.000326	15.188321	0.000087	0.000469
11/01/2004-21:00:00	1697.900024	28.819147	2614.879395	69.910545	1.448704	2889.443115	0.078542	0.052358	0.000087	0.016628	0.071255	203.136383	0.005561	0.004465	0.000087	0.001320	0.053680	12.291285	0.000454	18.041508	0.000087	0.000327	0.013779	493.370453	0.027351	0.022551	0.000087	0.012912	0.000815	4.069560	0.000326	15.187944	0.000087	0.000468
11/02/2004-00:00:00	1697.963013	28.815979	2615.019287	69.914627	1.663967	2889.512451	0.078670	0.572270	0.000087	0.017486	0.084711	203.129227	0.005577	0.054304	0.000087	0.001388	0.058699	12.310107	0.000457	18.043453	0.000087	0.000335	0.025830	493.174591	0.027400	0.297938	0.000087	0.013784	0.001564	4.071339	0.000328	15.188829	0.000087	0.000487
11/02/2004-03:00:00	1698.107910	28.815199	2615.206543	69.919945	1.870733	2889.092041	0.078776	1.226204	0.000087	0.018538	0.097321	203.086609	0.005590	0.108800	0.000087	0.001472	0.063408	12.304957	0.000460	18.046442	0.000087	0.000351	0.037138	492.883270	0.027437	0.584294	0.000087	0.014806	0.002267	4.072250	0.000329	15.190731	0.000087	0.000514
11/02/2004-06:00:00	1698.357544	28.817450	2615.454102	69.926857	2.020067	2888.137939	0.078842	1.937786	0.000087	0.019839	0.107185	203.007065	0.005599	0.164055	0.000087	0.001578	0.066663	12.291177	0.000461	18.052132	0.000087	0.000390	0.046660	492.465027	0.027455	0.840189	0.000087	0.015931	0.002860	4.072143	0.000329	15.193615	0.000087	0.000555
11/02/2004-09:00:00	1698.695679	28.822268	2615.750732	69.935120	2.127875	2886.747070	0.078865	2.588472	0.000088	0.021354	0.114797	202.897430	0.005603	0.213169	0.000088	0.001709	0.068908	12.286402	0.000461	18.060886	0.000088	0.000458	0.054504	491.883942	0.027453	1.058158	0.000088	0.017153	0.003348	4.071184	0.000330	15.197287	0.000088	0.000612
11/02/2004-12:00:00	1699.081299	28.828487	2616.078125	69.944115	2.206113	2884.949951	0.078850	3.209468	0.000088	0.023007	0.120683	202.758484	0.005603	0.260065	0.000088	0.001851	0.070478	12.300483	0.000462	18.070526	0.000088	0.000532	0.060876	491.093109	0.027427	1.284638	0.000088	0.018476	0.003744	4.069436	0.000330	15.201696	0.000088	0.000673
11/02/2004-15:00:00	1699.419678	28.833357	2616.375244	69.952385	2.273756	2882.675537	0.078810	3.937718	0.000088	0.024717	0.125673	202.592010	0.005602	0.306480	0.000088	0.001998	0.071945	12.322688	0.000463	18.080887	0.000088	0.000601	0.066020	490.131195	0.027387	1.522069	0.000088	0.019877	0.004064	4.066933	0.000330	15.206786	0.000088	0.000731
11/02/2004-18:00:00	1699.563110	28.832621	2616.561279	69.957603	2.349546	2880.351318	0.078761	4.335585	0.000089	0.026459	0.130498	202.429733	0.005601	0.322603	0.000089	0.002143	0.073964	12.332042	0.000463	18.090998	0.000089	0.000661	0.069866	489.250793	0.027349	1.600777	0.000089	0.021320	0.004303	4.064470	0.000330	15.211723	0.000089	0.000783
11/02/2004-21:00:00	1699.511963	28.826321	2616.634277	69.959839	2.432228	2877.908691	0.078701	4.658171	0.000089	0.028115	0.135129	202.258606	0.005598	0.339202	0.000089	0.002291	0.076460	12.291812	0.000462	18.101755	0.000089	0.000720	0.072509	488.507507	0.027317	1.683652	0.000089	0.022775	0.004467	4.061641	0.000330	15.216877	0.000089	0.000833
11/03/2004-00:00:00	1699.474365	28.820496	2616.712891	69.962280	2.342849	2877.239502	0.078709	2.360078	0.000089	0.027898	0.127767	202.216858	0.005599	0.170605	0.000089	0.002277	0.075631	12.199685	0.000459	18.104324	0.000089	0.000713	0.062426	488.745728	0.027340	0.854155	0.000089	0.022549	0.003840	4.060346	0.000330	15.217458	0.000089	0.000824
11/03/2004-03:00:00	1699.595703	28.819181	2616.883789	69.967163	2.129206	2876.713867	0.078697	1.243482	0.000089	0.027677	0.114189	202.187180	0.005599	0.089887	0.000089	0.002263	0.071231	12.087615	0.000455	18.105976	0.000089	0.000694	0.050496	489.123932	0.027364	0.446190	0.000089	0.022387	0.003280	4.059528	0.000330	15.217716	0.000089	0.000810
11/03/2004-06:00:00	1699.902100	28.823193	2617.162354	69.974907	2.028705	2876.107178	0.078682	0.783517	0.000089	0.027445	0.109097	202.154526	0.005598	0.056562	0.000089	0.002247	0.070025	11.989509	0.000452	18.107420	0.000089	0.000676	0.044262	489.443481	0.027384	0.278115	0.000089	0.022222	0.002840	4.058768	0.000330	15.217928	0.000089	0.000796
11/03/2004-09:00:00	1700.354614	28.831396	2617.525635	69.984947	1.949985	2875.440674	0.078664	0.595279	0.000089	0.027223	0.103764	202.119537	0.005597	0.043037	0.000089	0.002231	0.068217	11.935263	0.000450	18.108801	0.000089	0.000660	0.038960	489.598999	0.027394	0.210051	0.000089	0.022060	0.002476	4.058036	0.000330	15.218132	0.000089	0.000783
11/03/2004-12:00:00	1700.880981	28.841751	2617.931885	69.996109	1.888560	2874.737549	0.078646	0.533154	0.000089	0.027013	0.099071	202.083054	0.005597	0.038055	0.000089	0.002216	0.066422	11.937881	0.000451	18.110161	0.000089	0.000646	0.034672	489.546722	0.027391	0.184554	0.000089	0.021901	0.002185	4.057318	0.000330	15.218329	0.000089	0.000771
11/03/2004-15:00:00	1701.382568	28.851374	2618.322998	70.006828	1.846457	2874.033691	0.078627	0.534074	0.000089	0.026812	0.095510	202.046768	0.005596	0.036853	0.000089	0.002200	0.065142	11.961730	0.000451	18.111391	0.000089	0.000631	0.031279	489.418701	0.027384	0.178202	0.000089	0.021744	0.001956	4.056624	0.000330	15.218517	0.000089	0.000760
11/03/2004-18:00:00	1701.763672	28.857491	2618.645020	70.015739	1.828559	2873.428467	0.078611	0.493507	0.000089	0.026593	0.093279	202.016434	0.005595	0.032713	0.000089	0.002182	0.064683	11.989958	0.000452	18.112331	0.000089	0.000615	0.028459	489.303711	0.027378	0.159065	0.000089	0.021570	0.001768	4.056026	0.000330	15.218589	0.000089	0.000748
11/03/2004-21:00:00	1702.028442	28.860308	2618.898926	70.022835	1.825870	2872.964355	0.078599	0.374215	0.000089	0.026347	0.091930	201.993393	0.005595	0.024820	0.000089	0.002161	0.064821	12.021387	0.000453	18.113031	0.000089	0.000601	0.025912	489.218872	0.027373	0.120619	0.000089	0.021361	0.001599	4.055504	0.000330	15.218502	0.000089	0.000736
11/04/2004-00:00:00	1702.304810	28.863485	2619.160400	70.030167	1.403135	2873.011230	0.078601	0.189430	0.000089	0.026035	0.070868	201.996628	0.005595	0.012587	0.000089	0.002136	0.051626	12.064960	0.000455	18.113403	0.000089	0.000587	0.017591	489.185608	0.027371	0.058426	0.000089	0.021090	0.001065	4.055457	0.000330	15.218200	0.000089	0.000724
11/04/2004-03:00:00	1702.688110	28.869709	2619.483398	70.039078	1.341453	2872.784180	0.078595	0.099030	0.000089	0.025762	0.067050	201.987869	0.005594	0.006598	0.000089	0.002114	0.049469	12.098220	0.000456	18.113705	0.000089	0.000576	0.015782	489.152771	0.027369	0.027792	0.000089	0.020830	0.000938	4.055213	0.000330	15.217863	0.000089	0.000712
11/04/2004-06:00:00	1703.198364	28.879608	2619.880127	70.049988	1.270354	2872.500244	0.078588	0.060731	0.000089	0.025469	0.064788	201.974808	0.005594	0.004052	0.000089	0.002090	0.047915	12.125640	0.000457	18.113955	0.000089	0.000564	0.015076	489.119904	0.027367	0.014919	0.000089	0.020579	0.000883	4.054916	0.000330	15.217525	0.000089	0.000702
11/04/2004-09:00:00	1703.810303	28.892469	2620.334229	70.062431	1.214892	2872.151611	0.078578	0.044594	0.000089	0.025183	0.062788	201.959305	0.005594	0.002979	0.000089	0.002068	0.046389	12.148392	0.000458	18.114187	0.000089	0.000552	0.014853	489.087158	0.027365	0.009657	0.000089	0.020336	0.000868	4.054599	0.000330	15.217166	0.000089	0.000692
11/04/2004-12:00:00	1704.474976	28.906853	2620.820313	70.075783	1.171215	2871.776123	0.078568	0.037545	0.000089	0.024908	0.061232	201.942886	0.005593	0.002506	0.000089	0.002046	0.045230	12.167832	0.000458	18.114397	0.000089	0.000541	0.014590	489.055084	0.027363	0.007472	0.000089	0.020103	0.000858	4.054292	0.000330	15.216806	0.000089	0.000682
11/04/2004-15:00:00	1705.098267	28.920025	2621.281738	70.088379	1.024776	2871.546143	0.078548	0.032351	0.000089	0.024636	0.053729	201.934296	0.005591	0.002114	0.000089	0.002024	0.039986	12.192011	0.000459	18.114573	0.000089	0.000531	0.012248	489.025726	0.027353	0.005464	0.000089	0.019871	0.000717	4.054132	0.000330	15.216442	0.000089	0.000673
11/04/2004-18:00:00	1705.541260	28.927959	2621.638916	70.098236	0.979618	2871.334717	0.078448	0.029204	0.000089	0.024340	0.052214	201.924774	0.005581	0.001896	0.000089	0.001999	0.038806	12.218307	0.000459	18.114729	0.000089	0.000520	0.011978	488.995117	0.027302	0.004456	0.000089	0.019613	0.000706	4.053860	0.000329	15.216063	0.000089	0.000663
11/04/2004-21:00:00	1705.790894	28.930325	2621.885986	70.105118	0.970983	2871.203857	0.078346	0.027468	0.000089	0.024046	0.051993	201.918945	0.005572	0.001774	0.000089	0.001975	0.038616	12.250651	0.000459	18.114868	0.000089	0.000511	0.011973	488.964233	0.027252	0.003989	0.000089	0.019352	0.000706	4.053590	0.000329	15.215692	0.000089	0.000654
11/05/2004-00:00:00	1706.040405	28.932680	2622.131104	70.112000	0.971713	2871.057861	0.078345	0.026370	0.000089	0.023816	0.052031	201.912689	0.005572	0.001695	0.000089	0.001956	0.038653	12.282980	0.000460	18.114986	0.000089	0.000503	0.011974	488.933624	0.027251	0.003757	0.000089	0.019152	0.000706	4.053331	0.000329	15.215308	0.000089	0.000647
11/05/2004-03:00:00	1706.397095	28.938189	2622.439453	70.120522	0.972360	2870.841309	0.078341	0.025564	0.000089	0.023593	0.052067	201.903214	0.005572	0.001638	0.000089	0.001938	0.038689	12.311383	0.000461	18.115099	0.000089	0.000496	0.011974	488.903564	0.027250	0.003619	0.000089	0.018958	0.000706	4.053082	0.000329	15.214918	0.000089	0.000640
11/05/2004-06:00:00	1706.884644	28.947439	2622.821045	70.131058	0.972908	2870.545898	0.078333	0.024908	0.000089	0.023375	0.052102	201.890762	0.005571	0.001590	0.000089	0.001921	0.038724	12.334798	0.000462	18.115194	0.000089	0.000489	0.011974	488.873718	0.027248	0.003522	0.000089	0.018769	0.000706	4.052844	0.000329	15.214528	0.000089	0.000633
11/05/2004-09:00:00	1707.476074	28.959713	2623.265137	70.143227	0.973375	2870.194824	0.078324	0.024342	0.000089	0.023164	0.052135	201.875854	0.005571	0.001549	0.000089	0.001904	0.038759	12.353832	0.000463	18.115276	0.000089	0.000482	0.011974	488.844147	0.027246	0.003451	0.000089	0.018587	0.000706	4.052613	0.000329	15.214135	0.000089	0.000627
11/05/2004-12:00:00	1708.121216	28.973543	2623.739502	70.156212	0.973801	2869.824219	0.078315	0.023842	0.000089	0.022960	0.052168	201.860062	0.005571	0.001513	0.000089	0.001888	0.038794	12.370180	0.000463	18.115343	0.000089	0.000476	0.011974	488.815063	0.027245	0.003388	0.000089	0.018411	0.000706	4.052393	0.000329	15.213747	0.000089	0.000621
11/05/2004-15:00:00	1708.736206	28.986485	2624.196289	70.168739	0.974251	2869.481201	0.078280	0.023385	0.000089	0.022752	0.052201	201.845596	0.005568	0.001479	0.000089	0.001871	0.038829	12.386995	0.000464	18.115402	0.000089	0.000470	0.011974	488.785980	0.027230	0.003336	0.000089	0.018230	0.000706	4.052179	0.000328	15.213348	0.000089	0.000616
11/05/2004-18:00:00	1709.217041	28.995567	2624.575439	70.179207	0.974803	2869.228271	0.078182	0.022966	0.000089	0.022521	0.052235	201.834732	0.005559	0.001448	0.000089	0.001852	0.038864	12.408353	0.000464	18.115444	0.000089	0.000463	0.011974	488.757263	0.027188	0.003283	0.000089	0.018025	0.000706	4.051975	0.000328	15.212954	0.000089	0.000609
11/05/2004-21:00:00	1709.564453	29.000797	2624.878418	70.187584	0.975460	2869.054443	0.078104	0.022575	0.000089	0.022313	0.052272	201.827408	0.005553	0.001418	0.000089	0.001834	0.038900	12.434583	0.000464	18.115490	0.000089	0.000457	0.011974	488.728363	0.027154	0.003233	0.000089	0.017839	0.000706	4.051779	0.000327	15.212549	0.000089	0.000603
11/06/2004-00:00:00	1709.907471	29.005886	2625.178955	70.195900	0.976120	2868.878906	0.078102	0.022240	0.000089	0.022141	0.052308	201.819916	0.005553	0.001393	0.000089	0.001820	0.038936	12.461106	0.000465	18.115522	0.000089	0.000453	0.011974	488.700195	0.027154	0.003194	0.000089	0.017686	0.000706	4.051588	0.000327	15.212149	0.000089	0.000599
11/06/2004-03:00:00	1710.310303	29.012732	2625.513428	70.205139	0.976734	2868.663086	0.078098	0.021920	0.000089	0.021973	0.052344	201.810760	0.005553	0.001369	0.000089	0.001807	0.038972	12.485446	0.000466	18.115551	0.000089	0.000448	0.011974	488.671875	0.027153	0.003155	0.000089	0.017538	0.000706	4.051402	0.000327	15.211742	0.000089	0.000594
11/06/2004-06:00:00	1710.791748	29.021795	2625.893066	70.215561	0.977287	2868.399414	0.078093	0.021632	0.000089	0.021811	0.052379	201.799576	0.005553	0.001347	0.000089	0.001794	0.039008	12.506833	0.000466	18.115562	0.000089	0.000444	0.011974	488.643890	0.027152	0.003118	0.000089	0.017394	0.000706	4.051223	0.000327	15.211333	0.000089	0.000590
11/06/2004-09:00:00	1711.337158	29.032782	2626.309082	70.227081	0.977791	2868.100830	0.078086	0.021374	0.000089	0.021652	0.052413	201.786865	0.005552	0.001327	0.000089	0.001781	0.039043	12.525493	0.000467	18.115580	0.000089	0.000440	0.011974	488.615936	0.027151	0.003088	0.000089	0.017254	0.000706	4.051050	0.000327	15.210924	0.000089	0.000586
11/06/2004-12:00:00	1711.919800	29.044802	2626.747070	70.239037	0.978266	2867.784912	0.078079	0.021134	0.000089	0.021497	0.052446	201.773514	0.005552	0.001309	0.000089	0.001769	0.039078	12.542415	0.000468	18.115589	0.000089	0.000436	0.011974	488.588684	0.027150	0.003063	0.000089	0.017118	0.000706	4.050881	0.000327	15.210521	0.000089	0.000582
11/06/2004-15:00:00	1712.452881	29.055408	2627.158203	70.250290	0.978779	2867.503662	0.078030	0.020896	0.000089	0.021334	0.052480	201.761703	0.005548	0.001290	0.000089	0.001755	0.039113	12.560774	0.000468	18.115580	0.000089	0.000432	0.011974	488.561005	0.027129	0.003028	0.000089	0.016972	0.000706	4.050717	0.000327	15.210111	0.000089	0.000578
11/06/2004-18:00:00	1712.787598	29.060310	2627.453613	70.258507	0.979443	2867.345703	0.077872	0.020689	0.000089	0.021130	0.052517	201.755020	0.005535	0.001274	0.000089	0.001738	0.039149	12.586285	0.000468	18.115580	0.000089	0.000427	0.011974	488.533478	0.027063	0.003005	0.000089	0.016787	0.000706	4.050560	0.000326	15.209700	0.000089	0.000572
11/06/2004-21:00:00	1712.915161	29.059216	2627.628174	70.263527	0.980266	2867.308594	0.077746	0.020471	0.000088	0.020948	0.052556	201.753510	0.005525	0.001256	0.000088	0.001722	0.039186	12.619683	0.000468	18.115570	0.000088	0.000423	0.011974	488.506256	0.027011	0.002971	0.000088	0.016621	0.000706	4.050409	0.000326	15.209296	0.000088	0.000567
11/07/2004-00:00:00	1713.021362	29.057566	2627.793945	70.268173	0.981193	2867.270996	0.077748	0.020303	0.000088	0.020816	0.052602	201.751846	0.005525	0.001246	0.000088	0.001712	0.039225	12.652920	0.000469	18.115557	0.000088	0.000420	0.011981	488.481201	0.027010	0.002951	0.000088	0.016500	0.000706	4.050264	0.000326	15.208881	0.000088	0.000564
11/07/2004-03:00:00	1713.175781	29.057356	2627.985352	70.273598	0.982055	2867.192139	0.077748	0.020150	0.000088	0.020687	0.052645	201.748459	0.005525	0.001235	0.000088	0.001701	0.039263	12.684301	0.000470	18.115545	0.000088	0.000418	0.011985	488.457642	0.027009	0.002930	0.000088	0.016382	0.000706	4.050124	0.000326	15.208470	0.000088	0.000561
11/07/2004-06:00:00	1713.395020	29.058979	2628.212646	70.280067	0.982848	2867.062988	0.077747	0.020005	0.000088	0.020561	0.052686	201.743011	0.005525	0.001224	0.000088	0.001691	0.039300	12.713867	0.000471	18.115524	0.000088	0.000415	0.011988	488.433380	0.027009	0.002914	0.000088	0.016267	0.000707	4.049984	0.000326	15.208058	0.000088	0.000558
11/07/2004-09:00:00	1713.672729	29.062260	2628.475586	70.287315	0.983585	2866.893555	0.077744	0.019870	0.000088	0.020438	0.052725	201.735809	0.005525	0.001214	0.000088	0.001681	0.039337	12.742009	0.000472	18.115505	0.000088	0.000413	0.011990	488.408875	0.027008	0.002896	0.000088	0.016154	0.000707	4.049850	0.000326	15.207647	0.000088	0.000555
11/07/2004-12:00:00	1713.981445	29.066450	2628.755859	70.295128	0.984443	2866.701416	0.077741	0.019746	0.000088	0.020317	0.052770	201.727783	0.005525	0.001204	0.000088	0.001671	0.039379	12.769522	0.000473	18.115480	0.000088	0.000410	0.011992	488.383606	0.027007	0.002882	0.000088	0.016045	0.000707	4.049719	0.000326	15.207234	0.000088	0.000552
11/07/2004-15:00:00	1714.235107	29.069067	2629.004639	70.302063	0.989704	2866.534668	0.077716	0.019635	0.000088	0.020193	0.053040	201.720779	0.005523	0.001196	0.000088	0.001661	0.039623	12.798778	0.000474	18.115454	0.000088	0.000408	0.011996	488.358429	0.026999	0.002870	0.000088	0.015931	0.000707	4.049592	0.000325	15.206820	0.000088	0.000549
11/07/2004-18:00:00	1714.274292	29.065510	2629.129395	70.305748	0.998798	2866.490967	0.077617	0.019506	0.000088	0.020055	0.053388	201.718964	0.005515	0.001185	0.000088	0.001649	0.039911	12.834495	0.000474	18.115423	0.000088	0.000405	0.011994	488.336029	0.026960	0.002847	0.000088	0.015807	0.000707	4.049469	0.000325	15.206404	0.000088	0.000545
11/07/2004-21:00:00	1714.096069	29.055826	2629.130615	70.305977	1.000194	2866.576660	0.077528	0.019387	0.000088	0.019915	0.053367	201.722595	0.005508	0.001175	0.000088	0.001637	0.039887	12.836611	0.000474	18.115387	0.000088	0.000401	0.011994	488.457245	0.026932	0.002826	0.000088	0.015676	0.000707	4.049351	0.000324	15.205990	0.000088	0.000541
11/08/2004-00:00:00	1713.927002	29.046356	2629.133545	70.306396	1.000316	2866.640137	0.077532	0.019295	0.000088	0.019811	0.053323	201.725220	0.005508	0.001167	0.000088	0.001629	0.039846	12.755703	0.000471	18.115358	0.000088	0.000397	0.011994	488.867157	0.026956	0.002814	0.000088	0.015583	0.000707	4.049233	0.000325	15.205573	0.000088	0.000539
11/08/2004-03:00:00	1713.907227	29.041119	2629.223877	70.309113	0.998354	2866.600098	0.077530	0.019208	0.000088	0.019707	0.053285	201.723541	0.005508	0.001160	0.000088	0.001620	0.039825	12.621246	0.000467	18.115320	0.000088	0.000393	0.011994	489.450134	0.026989	0.002806	0.000088	0.015499	0.000707	4.049119	0.000325	15.205162	0.000088	0.000536
11/08/2004-06:00:00	1714.065552	29.041019	2629.417969	70.314613	1.001025	2866.439453	0.077524	0.019128	0.000088	0.019603	0.053390	201.716934	0.005508	0.001154	0.000088	0.001612	0.039916	12.471444	0.000462	18.115278	0.000088	0.000388	0.011994	490.069275	0.027023	0.002796	0.000088	0.015421	0.000707	4.049007	0.000325	15.204738	0.000088	0.000534
11/08/2004-09:00:00	1714.369629	29.045067	2629.694824	70.322334	1.001556	2866.190918	0.077515	0.019045	0.000088	0.019501	0.053388	201.706558	0.005507	0.001147	0.000088	0.001603	0.039918	12.339044	0.000458	18.115240	0.000088	0.000383	0.011994	490.615631	0.027054	0.002786	0.000088	0.015346	0.000707	4.048899	0.000325	15.204329	0.000088	0.000532
11/08/2004-12:00:00	1714.748535	29.051231	2630.016602	70.331215	0.991133	2865.915527	0.077508	0.018978	0.000088	0.019400	0.053085	201.694931	0.005507	0.001142	0.000088	0.001595	0.039672	12.241191	0.000455	18.115204	0.000088	0.000380	0.011994	491.037628	0.027078	0.002781	0.000088	0.015272	0.000707	4.048793	0.000325	15.203912	0.000088	0.000529
11/08/2004-15:00:00	1715.098633	29.056589	2630.322510	70.339653	0.994473	2865.649658	0.077492	0.018915	0.000088	0.019299	0.053248	201.683884	0.005506	0.001137	0.000088	0.001587	0.039823	12.171068	0.000452	18.115154	0.000088	0.000376	0.011996	491.367157	0.027095	0.002780	0.000088	0.015194	0.000707	4.048689	0.000325	15.203494	0.000088	0.000527
11/08/2004-18:00:00	1715.317139	29.058157	2630.551514	70.346100	1.002120	2865.463623	0.077455	0.018846	0.000088	0.019197	0.053543	201.676132	0.005504	0.001131	0.000088	0.001578	0.040069	12.104383	0.000450	18.115108	0.000088	0.000372	0.011995	491.701843	0.027104	0.002770	0.000088	0.015112	0.000707	4.048588	0.000325	15.203083	0.000088	0.000524
11/08/2004-21:00:00	1715.409546	29.056122	2630.708984	70.350609	1.004392	2865.357666	0.077418	0.018781	0.000088	0.019096	0.053598	201.671875	0.005501	0.001126	0.000088	0.001570	0.040118	12.020880	0.000447	18.115067	0.000088	0.000369	0.011995	492.111511	0.027115	0.002764	0.000088	0.015029	0.000707	4.048489	0.000325	15.202666	0.000088	0.000522
11/09/2004-00:00:00	1715.496094	29.053877	2630.861328	70.354973	1.004192	2865.253418	0.077417	0.018718	0.000088	0.019008	0.053549	201.667648	0.005501	0.001118	0.000088	0.001563	0.040084	11.918691	0.000444	18.115021	0.000088	0.000365	0.011977	492.590210	0.027144	0.002760	0.000088	0.014958	0.000706	4.048391	0.000325	15.202254	0.000088	0.000520
11/09/2004-03:00:00	1715.627319	29.052914	2631.040283	70.360077	1.002760	2865.119629	0.077415	0.018662	0.000088	0.018921	0.053528	201.662033	0.005501	0.001112	0.000088	0.001556	0.040078	11.806383	0.000440	18.114967	0.000088	0.000362	0.011975	493.100891	0.027174	0.002757	0.000088	0.014890	0.000706	4.048295	0.000325	15.201834	0.000088	0.000518
11/09/2004-06:00:00	1715.818237	29.053677	2631.254639	70.366081	1.004926	2864.943115	0.077411	0.018618	0.000088	0.018835	0.053595	201.654709	0.005500	0.001108	0.000088	0.001549	0.040139	11.695009	0.000437	18.114918	0.000088	0.000358	0.011974	493.604034	0.027203	0.002752	0.000088	0.014824	0.000706	4.048200	0.000325	15.201420	0.000088	0.000516
11/09/2004-09:00:00	1716.062012	29.055946	2631.499756	70.372925	0.997456	2864.744385	0.077406	0.018562	0.000088	0.018750	0.053381	201.646423	0.005500	0.001104	0.000088	0.001542	0.039963	11.594261	0.000433	18.114866	0.000088	0.000355	0.011974	494.067627	0.027230	0.002745	0.000088	0.014760	0.000706	4.048108	0.000325	15.200995	0.000088	0.000514
11/09/2004-12:00:00	1716.335571	29.059052	2631.760742	70.380257	0.997043	2864.523682	0.077401	0.018524	0.000088	0.018667	0.053373	201.637390	0.005500	0.001101	0.000088	0.001535	0.039960	11.508483	0.000431	18.114813	0.000088	0.000352	0.011974	494.477539	0.027254	0.002748	0.000088	0.014696	0.000706	4.048017	0.000325	15.200590	0.000088	0.000512
11/09/2004-15:00:00	1716.586060	29.061468	2632.010010	70.387192	0.997775	2864.320068	0.077390	0.018484	0.000088	0.018583	0.053411	201.628906	0.005499	0.001098	0.000088	0.001528	0.039996	11.434043	0.000428	18.114756	0.000088	0.000349	0.011974	494.852966	0.027274	0.002745	0.000088	0.014630	0.000706	4.047929	0.000326	15.200168	0.000088	0.000510
11/09/2004-18:00:00	1716.743774	29.061270	2632.204834	70.392731	0.998576	2864.170898	0.077366	0.018440	0.000088	0.018499	0.053450	201.622772	0.005498	0.001094	0.000088	0.001521	0.040033	11.358120	0.000426	18.114704	0.000088	0.000346	0.011975	495.245911	0.027290	0.002739	0.000088	0.014561	0.000706	4.047843	0.000326	15.199748	0.000088	0.000508
11/09/2004-21:00:00	1716.819092	29.058664	2632.354004	70.396973	0.999441	2864.073486	0.077350	0.018409	0.000088	0.018417	0.053490	201.618866	0.005496	0.001092	0.000088	0.001514	0.040070	11.269793	0.000423	18.114645	0.000088	0.000343	0.011975	495.694000	0.027311	0.002743	0.000088	0.014494	0.000706	4.047758	0.000326	15.199335	0.000088	0.000507
11/10/2004-00:00:00	1716.898560	29.056171	2632.504639	70.401321	1.000301	2863.966309	0.077348	0.018378	0.000088	0.018342	0.053530	201.614471	0.005496	0.001089	0.000088	0.001508	0.040108	11.169232	0.000419	18.114594	0.000088	0.000340	0.011975	496.186890	0.027340	0.002746	0.000088	0.014435	0.000706	4.047675	0.000326	15.198926	0.000088	0.000505
11/10/2004-03:00:00	1717.040527	29.055454	2632.692139	70.406601	1.001115	2863.818359	0.077344	0.018345	0.000088	0.018268	0.053569	201.608475	0.005496	0.001087	0.000088	0.001502	0.040144	11.065082	0.000416	18.114534	0.000088	0.000337	0.011975	496.687378	0.027369	0.002744	0.000088	0.014377	0.000706	4.047592	0.000326	15.198506	0.000088	0.000503
11/10/2004-06:00:00	1717.263916	29.057058	2632.924561	70.413155	1.001866	2863.621826	0.077338	0.018310	0.000088	0.018194	0.053607	201.600342	0.005496	0.001084	0.000088	0.001496	0.040181	10.968801	0.000413	18.114487	0.000088	0.000335	0.011975	497.153839	0.027396	0.002740	0.000088	0.014321	0.000706	4.047513	0.000326	15.198086	0.000088	0.000502
11/10/2004-09:00:00	1717.556030	29.060682	2633.198975	70.420784	1.002563	2863.386230	0.077331	0.018288	0.000088	0.018122	0.053644	201.590637	0.005496	0.001083	0.000088	0.001490	0.040217	10.890082	0.000410	18.114428	0.000088	0.000332	0.011975	497.552765	0.027418	0.002745	0.000088	0.014264	0.000706	4.047433	0.000326	15.197679	0.000088	0.000500
11/10/2004-12:00:00	1717.888184	29.065414	2633.495605	70.429001	1.003231	2863.131104	0.077325	0.018263	0.000088	0.018050	0.053681	201.580139	0.005495	0.001081	0.000088	0.001484	0.040253	10.833649	0.000409	18.114370	0.000088	0.000330	0.011975	497.871643	0.027437	0.002744	0.000088	0.014208	0.000706	4.047355	0.000326	15.197254	0.000088	0.000498
11/10/2004-15:00:00	1718.195190	29.069460	2633.777344	70.436859	1.003917	2862.898926	0.077311	0.018229	0.000088	0.017978	0.053718	201.570435	0.005494	0.001078	0.000088	0.001478	0.040290	10.795161	0.000407	18.114304	0.000088	0.000328	0.011975	498.131714	0.027449	0.002745	0.000088	0.014149	0.000706	4.047279	0.000326	15.196850	0.000088	0.000497
11/10/2004-18:00:00	1718.404785	29.070652	2634.004639	70.443192	1.004679	2862.728271	0.077280	0.018207	0.000088	0.017901	0.053756	201.563614	0.005492	0.001077	0.000088	0.001472	0.040326	10.761197	0.000406	18.114252	0.000088	0.000326	0.011975	498.388580	0.027454	0.002747	0.000088	0.014083	0.000706	4.047204	0.000326	15.196429	0.000088	0.000495
11/10/2004-21:00:00	1718.524536	29.069269	2634.179932	70.448204	1.005510	2862.611084	0.077257	0.018176	0.000088	0.017828	0.053796	201.558868	0.005490	0.001075	0.000088	0.001466	0.040363	10.719788	0.000405	18.114197	0.000088	0.000324	0.011975	498.682739	0.027464	0.002743	0.000088	0.014021	0.000706	4.047130	0.000326	15.196017	0.000088	0.000493
11/11/2004-00:00:00	1718.651978	29.068127	2634.360352	70.453285	1.006335	2862.486572	0.077254	0.018146	0.000088	0.017763	0.053835	201.553894	0.005490	0.001072	0.000088	0.001460	0.040400	10.669816	0.000403	18.114143	0.000088	0.000322	0.011975	499.006866	0.027483	0.002739	0.000088	0.013965	0.000706	4.047058	0.000326	15.195601	0.000088	0.000492
11/11/2004-03:00:00	1718.859253	29.069235	2634.584717	70.459587	1.007100	2862.311768	0.077249	0.018129	0.000088	0.017698	0.053873	201.546738	0.005490	0.001071	0.000088	0.001455	0.040437	10.619844	0.000402	18.114082	0.000088	0.000320	0.011975	499.323059	0.027501	0.002745	0.000088	0.013912	0.000706	4.046988	0.000326	15.195183	0.000088	0.000491
11/11/2004-06:00:00	1719.164063	29.073187	2634.866455	70.467400	1.007787	2862.079834	0.077241	0.018110	0.000087	0.017634	0.053910	201.537170	0.005490	0.001070	0.000087	0.001450	0.040473	10.582447	0.000400	18.114027	0.000087	0.000319	0.011975	499.584717	0.027516	0.002744	0.000087	0.013859	0.000706	4.046919	0.000326	15.194774	0.000087	0.000489
11/11/2004-09:00:00	1719.554077	29.079586	2635.196777	70.476585	1.008409	2861.802490	0.077233	0.018082	0.000087	0.017571	0.053946	201.525742	0.005489	0.001068	0.000087	0.001445	0.040509	10.568968	0.000400	18.113964	0.000087	0.000317	0.011975	499.753815	0.027525	0.002741	0.000087	0.013806	0.000706	4.046851	0.000326	15.194365	0.000087	0.000488
11/11/2004-12:00:00	1719.990356	29.087282	2635.554443	70.486427	1.008996	2861.505615	0.077225	0.018068	0.000087	0.017508	0.053981	201.513580	0.005489	0.001067	0.000087	0.001439	0.040545	10.584872	0.000400	18.113911	0.000087	0.000316	0.011975	499.814056	0.027529	0.002747	0.000087	0.013752	0.000706	4.046785	0.000326	15.193945	0.000087	0.000486
11/11/2004-15:00:00	1720.390503	29.093988	2635.891602	70.495705	1.009609	2861.240967	0.077195	0.018048	0.000087	0.017440	0.054017	201.502548	0.005487	0.001066	0.000087	0.001434	0.040580	10.620177	0.000401	18.113850	0.000087	0.000316	0.011975	499.809662	0.027519	0.002750	0.000087	0.013690	0.000706	4.046719	0.000326	15.193528	0.000087	0.000485
11/11/2004-18:00:00	1720.648682	29.096569	2636.145752	70.502838	1.010335	2861.067139	0.077110	0.018016	0.000087	0.017354	0.054055	201.495483	0.005480	0.001063	0.000087	0.001426	0.040617	10.660267	0.000402	18.113794	0.000087	0.000315	0.011975	499.805115	0.027487	0.002741	0.000087	0.013609	0.000706	4.046656	0.000326	15.193119	0.000087	0.000483
11/11/2004-21:00:00	1720.766357	29.095123	2636.319580	70.507797	1.011168	2860.978027	0.077047	0.017989	0.000087	0.017277	0.054094	201.492065	0.005475	0.001062	0.000087	0.001420	0.040654	10.690770	0.000403	18.113729	0.000087	0.000314	0.011975	499.849457	0.027466	0.002743	0.000087	0.013536	0.000706	4.046594	0.000325	15.192704	0.000087	0.000481
11/12/2004-00:00:00	1720.892456	29.093925	2636.500244	70.512878	1.011996	2860.880371	0.077046	0.017970	0.000087	0.017222	0.054133	201.488098	0.005475	0.001060	0.000087	0.001415	0.040691	10.704629	0.000403	18.113680	0.000087	0.000313	0.011975	499.949799	0.027473	0.002741	0.000087	0.013483	0.000706	4.046534	0.000325	15.192289	0.000087	0.000480
11/12/2004-03:00:00	1721.124878	29.095776	2636.739502	70.519592	1.012741	2860.713135	0.077041	0.017950	0.000087	0.017166	0.054171	201.481354	0.005475	0.001059	0.000087	0.001410	0.040727	10.712945	0.000404	18.113619	0.000087	0.000312	0.011975	500.057343	0.027479	0.002742	0.000087	0.013432	0.000706	4.046473	0.000325	15.191877	0.000087	0.000479
11/12/2004-06:00:00	1721.485229	29.101353	2637.054443	70.528305	1.013387	2860.470215	0.077032	0.017938	0.000087	0.017109	0.054208	201.471359	0.005474	0.001058	0.000087	0.001406	0.040763	10.733640	0.000404	18.113565	0.000087	0.000311	0.011975	500.105896	0.027481	0.002741	0.000087	0.013382	0.000706	4.046416	0.000325	15.191466	0.000087	0.000477
11/12/2004-09:00:00	1721.952759	29.109962	2637.428711	70.538589	1.013951	2860.170166	0.077022	0.017922	0.000087	0.017053	0.054242	201.459015	0.005474	0.001057	0.000087	0.001401	0.040799	10.769017	0.000406	18.113499	0.000087	0.000311	0.011975	500.089111	0.027479	0.002747	0.000087	0.013331	0.000706	4.046358	0.000325	15.191053	0.000087	0.000476
11/12/2004-12:00:00	1722.475952	29.120216	2637.835449	70.549820	1.014471	2859.848389	0.077014	0.017909	0.000087	0.016999	0.054276	201.445755	0.005474	0.001057	0.000087	0.001397	0.040834	10.803222	0.000407	18.113436	0.000087	0.000311	0.011975	500.066589	0.027478	0.002753	0.000087	0.013279	0.000706	4.046302	0.000325	15.190636	0.000087	0.000475
11/12/2004-15:00:00	1722.968628	29.129574	2638.223389	70.560493	1.015015	2859.553955	0.076984	0.017888	0.000087	0.016939	0.054311	201.433594	0.005471	0.001055	0.000087	0.001392	0.040869	10.837749	0.000408	18.113386	0.000087	0.000310	0.011975	500.044067	0.027468	0.002747	0.000087	0.013223	0.000706	4.046246	0.000325	15.190222	0.000087	0.000474
11/12/2004-18:00:00	1723.328979	29.135090	2638.537598	70.569199	1.015662	2859.348877	0.076896	0.017868	0.000087	0.016862	0.054347	201.425232	0.005465	0.001054	0.000087	0.001385	0.040905	10.876528	0.000408	18.113331	0.000087	0.000309	0.011975	500.021362	0.027435	0.002750	0.000087	0.013149	0.000706	4.046192	0.000325	15.189810	0.000087	0.000472
11/12/2004-21:00:00	1723.559326	29.136946	2638.778320	70.575882	1.016410	2859.222900	0.076832	0.017845	0.000087	0.016794	0.054385	201.420105	0.005460	0.001053	0.000087	0.001379	0.040942	10.919719	0.000410	18.113281	0.000087	0.000309	0.011975	499.998657	0.027410	0.002747	0.000087	0.013083	0.000706	4.046139	0.000324	15.189408	0.000087	0.000470
11/13/2004-00:00:00	1723.779541	29.138454	2639.010986	70.582428	1.017254	2859.101563	0.076831	0.017835	0.000087	0.016745	0.054430	201.415237	0.005460	0.001054	0.000087	0.001375	0.040980	10.963073	0.000411	18.113218	0.000087	0.000309	0.011982	499.976471	0.027410	0.002747	0.000087	0.013035	0.000706	4.046088	0.000324	15.188991	0.000087	0.000469
11/13/2004-03:00:00	1724.030273	29.140892	2639.261719	70.589439	1.018045	2858.956055	0.076830	0.017832	0.000087	0.016698	0.054471	201.409439	0.005460	0.001056	0.000087	0.001372	0.041018	11.004950	0.000412	18.113167	0.000087	0.000309	0.011986	499.954681	0.027409	0.002755	0.000087	0.012987	0.000706	4.046039	0.000324	15.188576	0.000087	0.000468
11/13/2004-06:00:00	1724.324951	29.144548	2639.537598	70.597076	1.018782	2858.782471	0.076827	0.017830	0.000087	0.016651	0.054511	201.402405	0.005460	0.001057	0.000087	0.001368	0.041055	11.045177	0.000414	18.113117	0.000087	0.000309	0.011990	499.932648	0.027409	0.002762	0.000087	0.012940	0.000707	4.045990	0.000324	15.188169	0.000087	0.000467
11/13/2004-09:00:00	1724.657715	29.149315	2639.836182	70.605347	1.019476	2858.587402	0.076823	0.017811	0.000087	0.016604	0.054550	201.394333	0.005460	0.001056	0.000087	0.001364	0.041091	11.084010	0.000415	18.113068	0.000087	0.000309	0.011992	499.910614	0.027409	0.002757	0.000087	0.012893	0.000707	4.045943	0.000324	15.187757	0.000087	0.000466
11/13/2004-12:00:00	1725.011963	29.154713	2640.146240	70.613907	1.022426	2858.376953	0.076819	0.017800	0.000087	0.016557	0.054713	201.385712	0.005459	0.001055	0.000087	0.001360	0.041235	11.121617	0.000416	18.113005	0.000087	0.000309	0.011996	499.888306	0.027409	0.002760	0.000087	0.012847	0.000707	4.045897	0.000324	15.187348	0.000087	0.000465
11/13/2004-15:00:00	1725.335327	29.159229	2640.437500	70.622040	1.032308	2858.179688	0.076811	0.017815	0.000087	0.016510	0.055221	201.377686	0.005459	0.001058	0.000087	0.001356	0.041677	11.159733	0.000417	18.112953	0.000087	0.000308	0.012009	499.866302	0.027407	0.002780	0.000087	0.012801	0.000708	4.045854	0.000324	15.186938	0.000087	0.000464
11/13/2004-18:00:00	1725.544434	29.160473	2640.665283	70.628410	1.049562	2858.043457	0.076791	0.017794	0.000087	0.016461	0.056003	201.372147	0.005458	0.001056	0.000087	0.001352	0.042335	11.201248	0.000419	18.112906	0.000087	0.000308	0.012007	499.844574	0.027402	0.002774	0.000087	0.012753	0.000708	4.045808	0.000324	15.186526	0.000087	0.000463
11/13/2004-21:00:00	1725.647705	29.158657	2640.830811	70.633163	1.058686	2857.975342	0.076773	0.017773	0.000087	0.016414	0.056367	201.369492	0.005457	0.001054	0.000087	0.001348	0.042642	11.245240	0.000420	18.112858	0.000087	0.000308	0.012001	499.827148	0.027397	0.002774	0.000087	0.012706	0.000707	4.045764	0.000324	15.186117	0.000087	0.000462
11/14/2004-00:00:00	1725.749146	29.156805	2640.996094	70.637840	1.111960	2857.868652	0.076792	0.018023	0.000087	0.016380	0.059302	201.364868	0.005459	0.001113	0.000087	0.001345	0.045117	11.280407	0.000421	18.112833	0.000087	0.000308	0.012187	499.834259	0.027409	0.002986	0.000087	0.012666	0.000719	4.045765	0.000324	15.185708	0.000087	0.000461
11/14/2004-03:00:00	1725.900635	29.156399	2641.189209	70.643341	1.199838	2857.704346	0.076899	0.021014	0.000087	0.016363	0.063713	201.358124	0.005470	0.001368	0.000087	0.001344	0.048699	11.296850	0.000422	18.112803	0.000087	0.000308	0.012686	499.896637	0.027475	0.004635	0.000087	0.012653	0.000750	4.045848	0.000325	15.185305	0.000087	0.000461
11/14/2004-06:00:00	1726.118774	29.157930	2641.422363	70.649864	1.268335	2857.503906	0.077011	0.022521	0.000087	0.016347	0.066989	201.350098	0.005481	0.001494	0.000087	0.001343	0.051341	11.303777	0.000423	18.112797	0.000087	0.000307	0.013089	499.986206	0.027545	0.005467	0.000087	0.012641	0.000775	4.045931	0.000326	15.184908	0.000087	0.000461
11/14/2004-09:00:00	1726.396484	29.161140	2641.687988	70.657257	1.321605	2857.272217	0.077122	0.023130	0.000087	0.016330	0.069328	201.340912	0.005492	0.001546	0.000087	0.001342	0.053215	11.311284	0.000424	18.112766	0.000087	0.000307	0.013414	500.068481	0.027613	0.005808	0.000087	0.012630	0.000795	4.046021	0.000326	15.184505	0.000087	0.000460
11/14/2004-12:00:00	1726.706299	29.165308	2641.973877	70.665176	1.413446	2856.978027	0.077263	0.025779	0.000087	0.016317	0.072893	201.329376	0.005503	0.001754	0.000087	0.001341	0.055989	11.324023	0.000425	18.112778	0.000087	0.000306	0.013834	500.123260	0.027681	0.007660	0.000087	0.012619	0.000821	4.046112	0.000327	15.184106	0.000087	0.000460
11/14/2004-15:00:00	1726.991455	29.168720	2642.242432	70.672707	1.487015	2856.699951	0.077460	0.028830	0.000087	0.016307	0.075885	201.318771	0.005516	0.001955	0.000087	0.001340	0.058273	11.340565	0.000426	18.112785	0.000087	0.000306	0.014288	500.167511	0.027748	0.009263	0.000087	0.012606	0.000849	4.046237	0.000328	15.183710	0.000087	0.000460
11/14/2004-18:00:00	1727.175049	29.169271	2642.455811	70.678696	1.563166	2856.464355	0.077615	0.029863	0.000087	0.016291	0.078718	201.309875	0.005526	0.002023	0.000087	0.001338	0.060479	11.348153	0.000427	18.112808	0.000087	0.000306	0.014606	500.252350	0.027798	0.009854	0.000087	0.012585	0.000869	4.046345	0.000328	15.183321	0.000087	0.000460
11/14/2004-21:00:00	1727.268555	29.167179	2642.616211	70.683235	1.626989	2856.261475	0.077702	0.028615	0.000087	0.016269	0.081419	201.302002	0.005532	0.001939	0.000087	0.001336	0.062669	11.333685	0.000427	18.112801	0.000087	0.000305	0.014702	500.423248	0.027834	0.009339	0.000087	0.012557	0.000875	4.046418	0.000329	15.182919	0.000087	0.000459
11/15/2004-00:00:00	1727.358887	29.165066	2642.774170	70.687813	1.673681	2856.073242	0.077805	0.032413	0.000087	0.016246	0.084104	201.295319	0.005540	0.002227	0.000087	0.001335	0.064510	11.297647	0.000426	18.112844	0.000087	0.000304	0.015229	500.671051	0.027884	0.011322	0.000087	0.012537	0.000908	4.046597	0.000329	15.182534	0.000087	0.000459
11/15/2004-03:00:00	1727.496460	29.164272	2642.962646	70.693085	1.733638	2855.855469	0.077886	0.035682	0.000087	0.016229	0.086229	201.287704	0.005546	0.002478	0.000087	0.001333	0.066053	11.247739	0.000425	18.112886	0.000087	0.000303	0.015839	500.964417	0.027933	0.013158	0.000087	0.012521	0.000946	4.046813	0.000330	15.182146	0.000087	0.000459
11/15/2004-06:00:00	1727.695923	29.165251	2643.183105	70.699303	1.766047	2855.604248	0.077951	0.038067	0.000087	0.016206	0.087637	201.278641	0.005551	0.002656	0.000087	0.001332	0.067027	11.194249	0.000424	18.112946	0.000087	0.000302	0.016350	501.265594	0.027977	0.014501	0.000087	0.012505	0.000978	4.047023	0.000330	15.181767	0.000087	0.000459
11/15/2004-09:00:00	1727.949585	29.167770	2643.435791	70.706367	1.779011	2855.312744	0.078003	0.049355	0.000087	0.016194	0.088489	201.267365	0.005555	0.003495	0.000087	0.001331	0.067581	11.146300	0.000423	18.113026	0.000087	0.000301	0.016769	501.537903	0.028015	0.021051	0.000087	0.012501	0.001004	4.047227	0.000331	15.181384	0.000087	0.000458
11/15/2004-12:00:00	1728.234131	29.171186	2643.708008	70.713905	1.785389	2854.984375	0.078028	0.076345	0.000087	0.016208	0.089020	201.253860	0.005558	0.005563	0.000087	0.001331	0.067902	11.108937	0.000422	18.113161	0.000087	0.000300	0.017112	501.759094	0.028043	0.036349	0.000087	0.012521	0.001025	4.047409	0.000331	15.181031	0.000087	0.000459
11/15/2004-15:00:00	1728.485229	29.173643	2643.958496	70.720886	1.796179	2854.627441	0.078034	0.130627	0.000087	0.016239	0.089652	201.237976	0.005559	0.009479	0.000087	0.001334	0.068339	11.077892	0.000421	18.113413	0.000087	0.000300	0.017397	501.941528	0.028063	0.063684	0.000087	0.012560	0.001043	4.047534	0.000331	15.180731	0.000087	0.000460
11/15/2004-18:00:00	1728.609619	29.172455	2644.137695	70.725952	1.821949	2854.289795	0.078035	0.185575	0.000087	0.016277	0.090802	201.222092	0.005560	0.013003	0.000087	0.001336	0.069300	11.037634	0.000420	18.113707	0.000087	0.000299	0.017528	502.158813	0.028082	0.085320	0.000087	0.012601	0.001051	4.047594	0.000332	15.180472	0.000087	0.000460
11/15/2004-21:00:00	1728.614990	29.167866	2644.248047	70.729256	1.854405	2853.988770	0.078034	0.207840	0.000086	0.016305	0.092252	201.207489	0.005561	0.014375	0.000086	0.001338	0.070644	10.974869	0.000418	18.113985	0.000086	0.000298	0.017380	502.469635	0.028104	0.090906	0.000086	0.012630	0.001042	4.047579	0.000332	15.180232	0.000086	0.000461
11/16/2004-00:00:00	1728.631226	29.163567	2644.365723	70.732674	1.896396	2853.364990	0.078032	0.620235	0.000087	0.016468	0.095186	201.173294	0.005562	0.040550	0.000087	0.001350	0.072169	10.892049	0.000416	18.115089	0.000087	0.000298	0.019079	502.723450	0.028128	0.231928	0.000087	0.012787	0.001147	4.047456	0.000332	15.180553	0.000087	0.000464
11/16/2004-03:00:00	1728.747681	29.162146	2644.540527	70.737595	1.948996	2852.413330	0.078012	1.068064	0.000087	0.016683	0.097324	201.118713	0.005562	0.069930	0.000087	0.001365	0.073199	10.800900	0.000413	18.116655	0.000087	0.000299	0.020832	502.910034	0.028144	0.377902	0.000087	0.012968	0.001256	4.046896	0.000332	15.181355	0.000087	0.000469
11/16/2004-06:00:00	1728.990234	29.164335	2644.787598	70.744499	1.966011	2851.321289	0.077985	1.320479	0.000087	0.016967	0.098451	201.055603	0.005562	0.087540	0.000087	0.001381	0.073467	10.718483	0.000411	18.118343	0.000087	0.000301	0.022312	503.025940	0.028155	0.466258	0.000087	0.013154	0.001348	4.046131	0.000333	15.182372	0.000087	0.000475
11/16/2004-09:00:00	1729.337769	29.169561	2645.093994	70.753021	1.964270	2850.167725	0.077956	1.436645	0.000087	0.017365	0.098819	200.989578	0.005561	0.095287	0.000087	0.001401	0.073206	10.659382	0.000409	18.120081	0.000087	0.000306	0.023534	503.048462	0.028160	0.504832	0.000087	0.013341	0.001424	4.045332	0.000333	15.183404	0.000087	0.000484
11/16/2004-12:00:00	1729.741089	29.176390	2645.431885	70.762344	1.956546	2848.990234	0.077925	1.484433	0.000087	0.017769	0.098816	200.922531	0.005560	0.098491	0.000087	0.001421	0.072728	10.630612	0.000409	18.121836	0.000087	0.000311	0.024538	502.960236	0.028158	0.520747	0.000087	0.013527	0.001487	4.044520	0.000333	15.184439	0.000087	0.000492
11/16/2004-15:00:00	1730.108521	29.182190	2645.751221	70.771194	1.954938	2847.829346	0.077895	1.510483	0.000087	0.018183	0.099027	200.856308	0.005559	0.100101	0.000087	0.001441	0.072508	10.625719	0.000409	18.123627	0.000087	0.000318	0.025366	502.791107	0.028151	0.528755	0.000087	0.013714	0.001538	4.043693	0.000333	15.185479	0.000087	0.000502
11/16/2004-18:00:00	1730.323364	29.183619	2645.982666	70.777634	1.972425	2846.780029	0.077866	1.476432	0.000087	0.018603	0.099930	200.796005	0.005558	0.097267	0.000087	0.001463	0.073019	10.624398	0.000409	18.125694	0.000087	0.000328	0.025892	502.642517	0.028144	0.513039	0.000087	0.013893	0.001571	4.042908	0.000333	15.186426	0.000087	0.000512
11/16/2004-21:00:00	1730.390869	29.180805	2646.127686	70.781891	2.002696	2845.896240	0.077843	1.344862	0.000087	0.018963	0.101207	200.743546	0.005557	0.089706	0.000087	0.001484	0.074109	10.608068	0.000408	18.127800	0.000087	0.000338	0.025929	502.594086	0.028143	0.471393	0.000087	0.014046	0.001573	4.042149	0.000333	15.187261	0.000087	0.000522
11/17/2004-00:00:00	1730.474121	29.178455	2646.284424	70.786316	2.009564	2845.288818	0.077830	0.931296	0.000087	0.019093	0.101124	200.709808	0.005556	0.062733	0.000087	0.001493	0.074767	10.575412	0.000407	18.129128	0.000087	0.000344	0.024664	502.720978	0.028152	0.328815	0.000087	0.014095	0.001495	4.041637	0.000333	15.187513	0.000087	0.000527
11/17/2004-03:00:00	1730.690796	29.179935	2646.516602	70.792793	1.981572	2844.540771	0.077809	0.862675	0.000087	0.019267	0.100794	200.668503	0.005555	0.058155	0.000087	0.001504	0.074862	10.541574	0.000406	18.130568	0.000087	0.000350	0.023952	502.811523	0.028158	0.302296	0.000087	0.014169	0.001450	4.041076	0.000333	15.187923	0.000087	0.000532
11/17/2004-06:00:00	1731.067139	29.186012	2646.839600	70.801735	1.965924	2843.710205	0.077786	0.842257	0.000087	0.019438	0.099696	200.623413	0.005554	0.056888	0.000087	0.001514	0.074316	10.527467	0.000406	18.132025	0.000087	0.000356	0.023374	502.814453	0.028159	0.295070	0.000087	0.014242	0.001414	4.040494	0.000333	15.188340	0.000087	0.000537
11/17/2004-09:00:00	1731.570679	29.195738	2647.235352	70.812607	1.936427	2842.829590	0.077763	0.832939	0.000087	0.019601	0.098122	200.576141	0.005553	0.056337	0.000087	0.001524	0.073300	10.550792	0.000407	18.133488	0.000087	0.000361	0.022910	502.672333	0.028152	0.291775	0.000087	0.014311	0.001385	4.039903	0.000333	15.188770	0.000087	0.000542
11/17/2004-12:00:00	1732.139038	29.207354	2647.667969	70.824493	1.904780	2841.922852	0.077738	0.836795	0.000087	0.019760	0.096496	200.527878	0.005552	0.056525	0.000087	0.001534	0.072186	10.584720	0.000408	18.134975	0.000087	0.000367	0.022558	502.481506	0.028141	0.292761	0.000087	0.014376	0.001364	4.039302	0.000333	15.189195	0.000087	0.000547
11/17/2004-15:00:00	1732.671753	29.217941	2648.080322	70.835854	1.885089	2841.040039	0.077714	0.848844	0.000087	0.019903	0.095399	200.480347	0.005551	0.057110	0.000087	0.001543	0.071466	10.618950	0.000409	18.136406	0.000087	0.000371	0.022308	502.286316	0.028131	0.296490	0.000087	0.014438	0.001348	4.038695	0.000333	15.189631	0.000087	0.000550
11/17/2004-18:00:00	1733.044678	29.223900	2648.402100	70.844711	1.889508	2840.289795	0.077693	0.794994	0.000087	0.020010	0.095304	200.442215	0.005550	0.051129	0.000087	0.001547	0.071630	10.658032	0.000410	18.137383	0.000087	0.000372	0.021993	502.119843	0.028121	0.269222	0.000087	0.014480	0.001328	4.038261	0.000333	15.189860	0.000087	0.000551
11/17/2004-21:00:00	1733.256714	29.225262	2648.630615	70.851128	1.909293	2839.744141	0.077679	0.621438	0.000087	0.020005	0.095789	200.412872	0.005549	0.041256	0.000087	0.001547	0.072487	10.701833	0.000412	18.138077	0.000087	0.000371	0.021271	501.992249	0.028114	0.217016	0.000087	0.014480	0.001283	4.037844	0.000333	15.189944	0.000087	0.000551
11/18/2004-00:00:00	1733.465698	29.226538	2648.856689	70.857491	1.944435	2838.628418	0.077642	1.235596	0.000087	0.020460	0.098495	200.345947	0.005547	0.083016	0.000087	0.001576	0.073779	10.745586	0.000413	18.141132	0.000087	0.000384	0.022983	501.637634	0.028092	0.432757	0.000087	0.014694	0.001390	4.036869	0.000332	15.191159	0.000087	0.000562
11/18/2004-03:00:00	1733.755249	29.230164	2649.131104	70.865082	1.994103	2837.238037	0.077600	1.737291	0.000087	0.021064	0.100763	200.262665	0.005545	0.116141	0.000087	0.001611	0.074752	10.786559	0.000414	18.144852	0.000087	0.000401	0.025035	501.197784	0.028066	0.605796	0.000087	0.014959	0.001518	4.035610	0.000332	15.192778	0.000087	0.000577
11/18/2004-06:00:00	1734.145630	29.236689	2649.462402	70.874237	2.018953	2835.758545	0.077558	1.976648	0.000088	0.021687	0.102182	200.174606	0.005542	0.131983	0.000088	0.001648	0.075067	10.824052	0.000415	18.148727	0.000088	0.000418	0.026798	500.742554	0.028040	0.690215	0.000088	0.015230	0.001627	4.034274	0.000332	15.194438	0.000088	0.000593
11/18/2004-09:00:00	1734.621826	29.245684	2649.841309	70.884674	2.027867	2834.237305	0.077515	2.074050	0.000088	0.022325	0.102933	200.084732	0.005540	0.138603	0.000088	0.001685	0.074934	10.858309	0.000417	18.152643	0.000088	0.000436	0.028271	500.285400	0.028014	0.725671	0.000088	0.015502	0.001719	4.032914	0.000332	15.196113	0.000088	0.000609
11/18/2004-12:00:00	1735.143066	29.255999	2650.247314	70.895805	2.028487	2832.697266	0.077472	2.115984	0.000088	0.022958	0.103320	199.993561	0.005538	0.141681	0.000088	0.001722	0.074600	10.890446	0.000418	18.156603	0.000088	0.000453	0.029490	499.826141	0.027987	0.741777	0.000088	0.015776	0.001794	4.031522	0.000332	15.197801	0.000088	0.000625
11/18/2004-15:00:00	1735.627319	29.265245	2650.631104	70.906425	2.033368	2831.164551	0.077429	2.151419	0.000088	0.023562	0.103863	199.902176	0.005536	0.144132	0.000088	0.001758	0.074490	10.923248	0.000419	18.160566	0.000088	0.000469	0.030494	499.359528	0.027961	0.755306	0.000088	0.016050	0.001857	4.030094	0.000332	15.199522	0.000088	0.000639
11/18/2004-18:00:00	1735.957520	29.270071	2650.925781	70.914604	2.056116	2829.738281	0.077389	2.124008	0.000088	0.024115	0.105064	199.818344	0.005533	0.140270	0.000088	0.001789	0.075085	10.961040	0.000420	18.164101	0.000088	0.000480	0.031184	498.915070	0.027935	0.737717	0.000088	0.016305	0.001900	4.028785	0.000331	15.201070	0.000088	0.000651
11/18/2004-21:00:00	1736.133911	29.270525	2651.135010	70.920425	2.090891	2828.505615	0.077355	1.965813	0.000088	0.024544	0.106565	199.742981	0.005531	0.131367	0.000088	0.001816	0.076237	11.003245	0.000421	18.167736	0.000088	0.000490	0.031305	498.510529	0.027912	0.688429	0.000088	0.016521	0.001907	4.027487	0.000331	15.202486	0.000088	0.000661
11/19/2004-00:00:00	1736.313110	29.271084	2651.341553	70.926315	1.801543	2828.343994	0.077358	0.937573	0.000088	0.024245	0.092824	199.733047	0.005532	0.062806	0.000088	0.001803	0.067216	11.053937	0.000423	18.168634	0.000088	0.000484	0.024178	498.439972	0.027910	0.327502	0.000088	0.016424	0.001464	4.027224	0.000331	15.202360	0.000088	0.000654
11/19/2004-03:00:00	1736.586426	29.274353	2651.605469	70.933655	1.725679	2828.079834	0.077352	0.406013	0.000088	0.023894	0.085831	199.723495	0.005532	0.027317	0.000088	0.001789	0.063654	11.097722	0.000424	18.168926	0.000088	0.000476	0.020137	498.410767	0.027909	0.139603	0.000088	0.016317	0.001237	4.027029	0.000331	15.202028	0.000088	0.000645
11/19/2004-06:00:00	1736.978149	29.280977	2651.936768	70.942772	1.556314	2827.916748	0.077348	0.182177	0.000088	0.023543	0.079293	199.714951	0.005531	0.012304	0.000088	0.001774	0.059647	11.140024	0.000426	18.169121	0.000088	0.000468	0.017618	498.385193	0.027907	0.060215	0.000088	0.016208	0.001063	4.026871	0.000331	15.201662	0.000088	0.000636
11/19/2004-09:00:00	1737.465942	29.290373	2652.321045	70.953362	1.455551	2827.644531	0.077341	0.091526	0.000088	0.023222	0.075708	199.702484	0.005531	0.006215	0.000088	0.001760	0.057355	11.177224	0.000427	18.169291	0.000088	0.000460	0.016352	498.359161	0.027906	0.028153	0.000088	0.016102	0.000977	4.026680	0.000331	15.201300	0.000088	0.000627
11/19/2004-12:00:00	1738.005859	29.301260	2652.737549	70.964752	1.405997	2827.299072	0.077332	0.055276	0.000088	0.022914	0.073909	199.687347	0.005531	0.003804	0.000088	0.001746	0.056214	11.210764	0.000428	18.169443	0.000088	0.000452	0.015719	498.332825	0.027904	0.015546	0.000088	0.015999	0.000938	4.026460	0.000331	15.200923	0.000088	0.000619
11/19/2004-15:00:00	1738.511230	29.311150	2653.133789	70.975655	1.403578	2826.937256	0.077322	0.041804	0.000088	0.022626	0.074119	199.671722	0.005530	0.002838	0.000088	0.001732	0.056553	11.243526	0.000429	18.169559	0.000088	0.000444	0.015460	498.305969	0.027902	0.010797	0.000088	0.015899	0.000919	4.026238	0.000331	15.200553	0.000088	0.000612
11/19/2004-18:00:00	1738.870483	29.316870	2653.446289	70.984314	1.351302	2826.711426	0.077305	0.040614	0.000088	0.022357	0.071855	199.662140	0.005528	0.002526	0.000088	0.001718	0.054792	11.283264	0.000430	18.169662	0.000088	0.000436	0.014943	498.278625	0.027895	0.009417	0.000088	0.015797	0.000887	4.026045	0.000331	15.200181	0.000088	0.000604
11/19/2004-21:00:00	1739.087280	29.318512	2653.675781	70.990753	1.326733	2826.555176	0.077277	0.030964	0.000088	0.022094	0.070794	199.655518	0.005525	0.001951	0.000088	0.001705	0.054046	11.327288	0.000431	18.169744	0.000088	0.000429	0.014658	498.253998	0.027881	0.006265	0.000088	0.015692	0.000873	4.025855	0.000331	15.199785	0.000088	0.000597
11/20/2004-00:00:00	1739.316406	29.320549	2653.913086	70.997398	1.280356	2826.405762	0.077275	0.027064	0.000088	0.021857	0.069065	199.649002	0.005525	0.001711	0.000088	0.001693	0.052709	11.371413	0.000433	18.169804	0.000088	0.000423	0.014407	498.229126	0.027880	0.005120	0.000088	0.015598	0.000857	4.025674	0.000331	15.199392	0.000088	0.000591
11/20/2004-03:00:00	1739.670044	29.326103	2654.222168	71.005943	1.259631	2826.155518	0.077269	0.025610	0.000088	0.021632	0.068365	199.638199	0.005525	0.001617	0.000088	0.001681	0.052183	11.410328	0.000434	18.169863	0.000088	0.000417	0.014297	498.204346	0.027880	0.004799	0.000088	0.015505	0.000851	4.025495	0.000331	15.198993	0.000088	0.000585
11/20/2004-06:00:00	1740.168945	29.335852	2654.614502	71.016754	1.158432	2825.900146	0.077263	0.024795	0.000088	0.021418	0.062202	199.629364	0.005525	0.001560	0.000088	0.001670	0.047385	11.447764	0.000435	18.169905	0.000088	0.000412	0.013178	498.181091	0.027879	0.004612	0.000088	0.015415	0.000781	4.025391	0.000331	15.198593	0.000088	0.000579
11/20/2004-09:00:00	1740.783691	29.348902	2655.072754	71.029305	1.157860	2825.486572	0.077253	0.024321	0.000088	0.021213	0.062171	199.612045	0.005525	0.001525	0.000088	0.001659	0.047366	11.475452	0.000436	18.169943	0.000088	0.000407	0.013177	498.156677	0.027878	0.004526	0.000088	0.015326	0.000781	4.025222	0.000331	15.198194	0.000088	0.000574
11/20/2004-12:00:00	1741.455322	29.363621	2655.564209	71.042725	1.145391	2825.063232	0.077242	0.024039	0.000088	0.021018	0.061863	199.594055	0.005524	0.001503	0.000088	0.001649	0.047109	11.500252	0.000437	18.169973	0.000088	0.000402	0.013175	498.132477	0.027877	0.004515	0.000088	0.015239	0.000780	4.025059	0.000331	15.197800	0.000088	0.000569
11/20/2004-15:00:00	1742.093872	29.377359	2656.035889	71.055649	1.145830	2824.665771	0.077221	0.023053	0.000088	0.020828	0.061896	199.577255	0.005523	0.001437	0.000088	0.001638	0.047144	11.525126	0.000438	18.169994	0.000088	0.000397	0.013175	498.108429	0.027870	0.004127	0.000088	0.015150	0.000780	4.024904	0.000331	15.197386	0.000088	0.000564
11/20/2004-18:00:00	1742.580078	29.386724	2656.420654	71.066231	1.146387	2824.366943	0.077143	0.022173	0.000088	0.020621	0.061931	199.564713	0.005515	0.001386	0.000088	0.001626	0.047180	11.555030	0.000438	18.170015	0.000088	0.000392	0.013175	498.084961	0.027833	0.003879	0.000088	0.015043	0.000780	4.024755	0.000330	15.196980	0.000088	0.000559
11/20/2004-21:00:00	1742.909424	29.391573	2656.715820	71.074440	1.147067	2824.163330	0.077077	0.021663	0.000088	0.020426	0.061967	199.556274	0.005509	0.001354	0.000088	0.001614	0.047216	11.590519	0.000439	18.170025	0.000088	0.000387	0.013175	498.061005	0.027801	0.003766	0.000088	0.014940	0.000780	4.024614	0.000330	15.196584	0.000088	0.000554
11/21/2004-00:00:00	1743.229126	29.396183	2657.006592	71.082489	1.147754	2823.961670	0.077074	0.021322	0.000088	0.020270	0.062004	199.547653	0.005509	0.001331	0.000088	0.001605	0.047252	11.626418	0.000440	18.170021	0.000088	0.000384	0.013175	498.037659	0.027801	0.003702	0.000088	0.014861	0.000780	4.024477	0.000330	15.196173	0.000088	0.000550
11/21/2004-03:00:00	1743.608276	29.402477	2657.330322	71.091454	1.148394	2823.718262	0.077069	0.021054	0.000088	0.020121	0.062040	199.537384	0.005509	0.001312	0.000088	0.001596	0.047288	11.660190	0.000441	18.170019	0.000088	0.000381	0.013176	498.014282	0.027801	0.003658	0.000088	0.014784	0.000780	4.024345	0.000330	15.195765	0.000088	0.000546
11/21/2004-06:00:00	1744.061523	29.410934	2657.696777	71.101486	1.148976	2823.429443	0.077063	0.020837	0.000088	0.019976	0.062075	199.525253	0.005509	0.001297	0.000088	0.001588	0.047323	11.691079	0.000442	18.170010	0.000088	0.000377	0.013176	497.991058	0.027800	0.003631	0.000088	0.014708	0.000780	4.024218	0.000330	15.195361	0.000088	0.000543
11/21/2004-09:00:00	1744.580688	29.421219	2658.100586	71.112595	1.149507	2823.104248	0.077055	0.020648	0.000088	0.019837	0.062109	199.511703	0.005509	0.001284	0.000088	0.001580	0.047359	11.719278	0.000443	18.170010	0.000088	0.000374	0.013176	497.967834	0.027799	0.003610	0.000088	0.014633	0.000780	4.024093	0.000330	15.194949	0.000088	0.000539
11/21/2004-12:00:00	1745.133911	29.432539	2658.524170	71.124222	1.150011	2822.763672	0.077047	0.020467	0.000088	0.019703	0.062143	199.497330	0.005508	0.001270	0.000088	0.001572	0.047394	11.745741	0.000444	18.169987	0.000088	0.000371	0.013176	497.945038	0.027799	0.003587	0.000088	0.014560	0.000780	4.023972	0.000330	15.194540	0.000088	0.000536
11/21/2004-15:00:00	1745.662476	29.443130	2658.932617	71.135445	1.150535	2822.441162	0.077033	0.020301	0.000088	0.019572	0.062177	199.483932	0.005507	0.001258	0.000088	0.001564	0.047429	11.772703	0.000445	18.169971	0.000088	0.000369	0.013176	497.922089	0.027794	0.003570	0.000088	0.014487	0.000780	4.023855	0.000330	15.194127	0.000088	0.000533
11/21/2004-18:00:00	1746.088135	29.450794	2659.282715	71.145111	1.151139	2822.184570	0.076993	0.020148	0.000088	0.019429	0.062212	199.473099	0.005504	0.001247	0.000088	0.001555	0.047465	11.803139	0.000446	18.169949	0.000088	0.000366	0.013176	497.899323	0.027778	0.003545	0.000088	0.014403	0.000780	4.023741	0.000330	15.193716	0.000088	0.000530
11/21/2004-21:00:00	1746.418823	29.455708	2659.579346	71.153343	1.151818	2821.982666	0.076964	0.020006	0.000088	0.019305	0.062249	199.464691	0.005502	0.001236	0.000088	0.001547	0.047501	11.837064	0.000447	18.169928	0.000088	0.000363	0.013176	497.876556	0.027767	0.003532	0.000088	0.014326	0.000780	4.023633	0.000329	15.193302	0.000088	0.000527
11/22/2004-00:00:00	1746.740967	29.460415	2659.869629	71.161438	1.152722	2821.781982	0.076961	0.019915	0.000088	0.019195	0.062301	199.456238	0.005502	0.001237	0.000088	0.001540	0.047541	11.871376	0.000448	18.169901	0.000088	0.000361	0.013192	497.854034	0.027766	0.003529	0.000088	0.014259	0.000782	4.023530	0.000329	15.192893	0.000088	0.000524
11/22/2004-03:00:00	1747.090698	29.465918	2660.177490	71.169907	1.154738	2821.559570	0.076957	0.019801	0.000088	0.019089	0.062403	199.446884	0.005502	0.001232	0.000088	0.001533	0.047630	11.904692	0.000449	18.169886	0.000088	0.000359	0.013204	497.831451	0.027766	0.003518	0.000088	0.014193	0.000782	4.023429	0.000329	15.192487	0.000088	0.000522
11/22/2004-06:00:00	1747.477051	29.472469	2660.505859	71.178986	1.174454	2821.291504	0.076954	0.019755	0.000087	0.018986	0.063402	199.435471	0.005502	0.001233	0.000087	0.001527	0.048486	11.935900	0.000450	18.169867	0.000087	0.000358	0.013231	497.809052	0.027767	0.003538	0.000087	0.014128	0.000784	4.023336	0.000329	15.192071	0.000087	0.000519
11/22/2004-09:00:00	1747.896240	29.479965	2660.852295	71.188522	1.215048	2820.984375	0.076958	0.019783	0.000087	0.018886	0.065219	199.422760	0.005503	0.001240	0.000087	0.001520	0.050005	11.965166	0.000451	18.169846	0.000087	0.000356	0.013310	497.786987	0.027772	0.003603	0.000087	0.014065	0.000789	4.023260	0.000330	15.191660	0.000087	0.000517
11/22/2004-12:00:00	1748.335083	29.488005	2661.208496	71.198402	1.263189	2820.660400	0.076963	0.019787	0.000087	0.018789	0.067512	199.408875	0.005504	0.001243	0.000087	0.001514	0.051950	11.993093	0.000452	18.169823	0.000087	0.000354	0.013374	497.764954	0.027778	0.003646	0.000087	0.014003	0.000793	4.023187	0.000330	15.191251	0.000087	0.000515
11/22/2004-15:00:00	1748.733765	29.494963	2661.546143	71.207687	1.324657	2820.340820	0.076981	0.020602	0.000087	0.018701	0.070458	199.395355	0.005506	0.001312	0.000087	0.001509	0.054498	12.021459	0.000453	18.169794	0.000087	0.000353	0.013475	497.742615	0.027792	0.004252	0.000087	0.013948	0.000799	4.023124	0.000330	15.190842	0.000087	0.000513
11/22/2004-18:00:00	1749.005371	29.498215	2661.807129	71.214958	1.388420	2820.086914	0.076992	0.021329	0.000087	0.018613	0.073368	199.384460	0.005508	0.001376	0.000087	0.001503	0.057069	12.054194	0.000454	18.169777	0.000087	0.000351	0.013519	497.719116	0.027801	0.004928	0.000087	0.013893	0.000802	4.023057	0.000330	15.190428	0.000087	0.000511
11/22/2004-21:00:00	1749.185669	29.498922	2662.017090	71.220856	1.373889	2819.946045	0.076986	0.020525	0.000087	0.018523	0.070946	199.379898	0.005507	0.001307	0.000087	0.001496	0.055310	12.093674	0.000456	18.169752	0.000087	0.000349	0.013366	497.697418	0.027800	0.004438	0.000087	0.013832	0.000792	4.022977	0.000330	15.190022	0.000087	0.000509
11/23/2004-00:00:00	1749.380127	29.500029	2662.235596	71.226974	1.338185	2819.827148	0.076985	0.020003	0.000087	0.018440	0.069845	199.374359	0.005507	0.001255	0.000087	0.001491	0.054412	12.132253	0.000457	18.169716	0.000087	0.000348	0.013255	497.676971	0.027799	0.004134	0.000087	0.013773	0.000785	4.022895	0.000330	15.189602	0.000087	0.000507
11/23/2004-03:00:00	1749.614502	29.502302	2662.476563	71.233719	1.316478	2819.659424	0.076981	0.019734	0.000087	0.018357	0.069088	199.367249	0.005507	0.001230	0.000087	0.001485	0.053735	12.169311	0.000458	18.169683	0.000087	0.000347	0.013222	497.657074	0.027798	0.003994	0.000087	0.013715	0.000783	4.022811	0.000330	15.189189	0.000087	0.000505
11/23/2004-06:00:00	1749.898071	29.505960	2662.743896	71.241219	1.274024	2819.483154	0.076978	0.019595	0.000087	0.018275	0.067702	199.359421	0.005507	0.001217	0.000087	0.001480	0.052463	12.205705	0.000459	18.169640	0.000087	0.000346	0.013203	497.636200	0.027798	0.003941	0.000087	0.013657	0.000782	4.022727	0.000330	15.188783	0.000087	0.000503
11/23/2004-09:00:00	1750.222412	29.510788	2663.037842	71.249298	1.242742	2819.264404	0.076974	0.019508	0.000087	0.018195	0.066342	199.350388	0.005507	0.001210	0.000087	0.001474	0.051178	12.241190	0.000460	18.169603	0.000087	0.000345	0.013195	497.614380	0.027797	0.003916	0.000087	0.013601	0.000782	4.022645	0.000330	15.188371	0.000087	0.000501
11/23/2004-12:00:00	1750.570679	29.516277	2663.342773	71.257797	1.191693	2819.052490	0.076970	0.019447	0.000087	0.018117	0.064049	199.341568	0.005507	0.001205	0.000087	0.001469	0.049151	12.276583	0.000462	18.169565	0.000087	0.000344	0.013189	497.592346	0.027797	0.003903	0.000087	0.013546	0.000781	4.022565	0.000330	15.187959	0.000087	0.000500
11/23/2004-15:00:00	1750.889648	29.520971	2663.633057	71.265793	1.188604	2818.807129	0.076965	0.019423	0.000087	0.018040	0.064204	199.330963	0.005507	0.001203	0.000087	0.001464	0.049270	12.310635	0.000463	18.169521	0.000087	0.000343	0.013195	497.570465	0.027796	0.003900	0.000087	0.013491	0.000782	4.022486	0.000330	15.187543	0.000087	0.000498
11/23/2004-18:00:00	1751.111694	29.522873	2663.867188	71.272362	1.200506	2818.605957	0.076956	0.019337	0.000087	0.017965	0.064701	199.322510	0.005506	0.001197	0.000087	0.001458	0.049718	12.347411	0.000464	18.169485	0.000087	0.000342	0.013199	497.548828	0.027794	0.003877	0.000087	0.013437	0.000782	4.022408	0.000330	15.187135	0.000087	0.000496
11/23/2004-21:00:00	1751.268433	29.522949	2664.062256	71.277885	1.208311	2818.440430	0.076949	0.019232	0.000087	0.017893	0.064938	199.315567	0.005506	0.001188	0.000087	0.001453	0.049993	12.385687	0.000465	18.169441	0.000087	0.000341	0.013192	497.529236	0.027792	0.003832	0.000087	0.013383	0.000782	4.022331	0.000330	15.186725	0.000087	0.000495
11/24/2004-00:00:00	1751.423462	29.522966	2664.258057	71.283394	1.290198	2818.215332	0.076991	0.032750	0.000087	0.017837	0.069459	199.305420	0.005510	0.002208	0.000087	0.001450	0.053689	12.420279	0.000467	18.169489	0.000087	0.000340	0.013681	497.507874	0.027817	0.010460	0.000087	0.013345	0.000812	4.022357	0.000330	15.186329	0.000087	0.000494
11/24/2004-03:00:00	1751.581421	29.523088	2664.456299	71.288948	1.385632	2817.912354	0.077018	0.098417	0.000087	0.017786	0.074127	199.290253	0.005513	0.007810	0.000087	0.001447	0.057305	12.451855	0.000468	18.169735	0.000087	0.000340	0.014365	497.466858	0.027832	0.043123	0.000087	0.013313	0.000854	4.022340	0.000330	15.186047	0.000087	0.000493
11/24/2004-06:00:00	1751.744019	29.523336	2664.654297	71.294525	1.499478	2817.511963	0.077057	0.182363	0.000087	0.017767	0.078943	199.269287	0.005516	0.014891	0.000087	0.001446	0.060925	12.472802	0.000469	18.170174	0.000087	0.000339	0.015118	497.431458	0.027843	0.085230	0.000087	0.013309	0.000901	4.022243	0.000330	15.185880	0.000087	0.000492
11/24/2004-09:00:00	1751.910034	29.523674	2664.855469	71.300278	1.599133	2817.028809	0.077055	0.294664	0.000087	0.017802	0.083127	199.242920	0.005516	0.023020	0.000087	0.001447	0.064057	12.475204	0.000469	18.170828	0.000087	0.000338	0.015811	497.430084	0.027846	0.132202	0.000087	0.013326	0.000944	4.022051	0.000331	15.185825	0.000087	0.000493
11/24/2004-12:00:00	1752.078491	29.524092	2665.059082	71.305931	1.677715	2816.434082	0.077041	0.444976	0.000087	0.017863	0.086518	199.210983	0.005515	0.031533	0.000087	0.001450	0.066576	12.459208	0.000469	18.171677	0.000087	0.000338	0.016382	497.470428	0.027850	0.173307	0.000087	0.013348	0.000980	4.021733	0.000331	15.185893	0.000087	0.000494
11/24/2004-15:00:00	1752.201660	29.523266	2665.234863	71.310974	1.743165	2815.832275	0.077026	0.528402	0.000087	0.017935	0.089508	199.177795	0.005515	0.036866	0.000087	0.001452	0.068825	12.420666	0.000468	18.172594	0.000087	0.000337	0.016841	497.585693	0.027857	0.198498	0.000087	0.013372	0.001008	4.021348	0.000331	15.186017	0.000087	0.000496
11/24/2004-18:00:00	1752.186890	29.518452	2665.332031	71.313896	1.811136	2815.306885	0.077012	0.540994	0.000087	0.017996	0.092618	199.148026	0.005514	0.037795	0.000087	0.001454	0.071269	12.343154	0.000465	18.173510	0.000087	0.000336	0.017134	497.857635	0.027874	0.202217	0.000087	0.013395	0.001027	4.020965	0.000331	15.186131	0.000087	0.000497
11/24/2004-21:00:00	1752.077393	29.511013	2665.375977	71.315315	1.872513	2814.875732	0.077002	0.476368	0.000087	0.018025	0.095537	199.123199	0.005513	0.033896	0.000087	0.001455	0.073665	12.218640	0.000461	18.174244	0.000087	0.000334	0.017183	498.327118	0.027902	0.181738	0.000087	0.013409	0.001030	4.020637	0.000331	15.186134	0.000087	0.000497
11/25/2004-00:00:00	1752.016479	29.504925	2665.446533	71.317482	2.084056	2810.791992	0.076843	4.750915	0.000088	0.020423	0.109985	198.855743	0.005504	0.322146	0.000088	0.001597	0.078445	12.057412	0.000456	18.189278	0.000088	0.000384	0.030617	497.431152	0.027836	1.716497	0.000088	0.014586	0.001865	4.016701	0.000330	15.193030	0.000088	0.000554
11/25/2004-03:00:00	1752.071899	29.502159	2665.584961	71.321449	2.287091	2805.686279	0.076681	7.413975	0.000088	0.023578	0.122122	198.519409	0.005494	0.503770	0.000088	0.001776	0.082323	11.878161	0.000449	18.208815	0.000088	0.000458	0.042648	496.205200	0.027756	2.702408	0.000088	0.015953	0.002613	4.011145	0.000330	15.201510	0.000088	0.000631
11/25/2004-06:00:00	1752.258667	29.503130	2665.796875	71.327408	2.430521	2800.127930	0.076516	8.862316	0.000089	0.027243	0.131550	198.152451	0.005483	0.603947	0.000089	0.001980	0.084916	11.701460	0.000443	18.230124	0.000089	0.000546	0.052756	494.768463	0.027665	3.267351	0.000089	0.017457	0.003242	4.004830	0.000329	15.210659	0.000089	0.000720
11/25/2004-09:00:00	1752.549072	29.507133	2666.068848	71.334976	2.532097	2794.363770	0.076349	9.590153	0.000090	0.031310	0.138745	197.773132	0.005472	0.654031	0.000090	0.002203	0.086567	11.551053	0.000438	18.251530	0.000090	0.000644	0.061092	493.182068	0.027568	3.543534	0.000090	0.019082	0.003760	3.998129	0.000328	15.220094	0.000090	0.000817
11/25/2004-12:00:00	1752.895874	29.512724	2666.372559	71.343384	2.604929	2788.355225	0.076177	10.101736	0.000090	0.035724	0.144269	197.381866	0.005460	0.684853	0.000090	0.002444	0.087634	11.432377	0.000434	18.273077	0.000090	0.000748	0.067869	491.436676	0.027462	3.691212	0.000090	0.020832	0.004181	3.991003	0.000327	15.229853	0.000090	0.000921
11/25/2004-15:00:00	1753.189819	29.516914	2666.644287	71.350945	2.669469	2782.093506	0.075995	10.588019	0.000091	0.040384	0.149019	196.979507	0.005448	0.709346	0.000091	0.002699	0.088727	11.334976	0.000431	18.294750	0.000091	0.000855	0.073358	489.577972	0.027349	3.787560	0.000091	0.022698	0.004523	3.983448	0.000326	15.239945	0.000091	0.001027
11/25/2004-18:00:00	1753.287109	29.515570	2666.801025	71.355415	2.745346	2775.971191	0.075819	10.729621	0.000092	0.044959	0.153810	196.585220	0.005436	0.714559	0.000092	0.002953	0.090483	11.233407	0.000427	18.315809	0.000092	0.000953	0.077643	487.783356	0.027240	3.797393	0.000092	0.024643	0.004789	3.975885	0.000326	15.249902	0.000092	0.001126
11/25/2004-21:00:00	1753.244629	29.510387	2666.877930	71.357758	2.821499	2770.093262	0.075650	10.579406	0.000093	0.049293	0.158141	196.203049	0.005425	0.705025	0.000093	0.003207	0.092516	11.110009	0.000423	18.336296	0.000093	0.001049	0.080666	486.146118	0.027139	3.732809	0.000093	0.026626	0.004977	3.968372	0.000325	15.259615	0.000093	0.001221
11/26/2004-00:00:00	1753.290527	29.507713	2667.003662	71.361404	1.934898	2769.821533	0.075691	4.915839	0.000093	0.046963	0.106106	196.183578	0.005428	0.329131	0.000093	0.003128	0.070115	10.995926	0.000419	18.341141	0.000093	0.000994	0.040354	486.498260	0.027176	1.732298	0.000093	0.026304	0.002470	3.968111	0.000325	15.260521	0.000093	0.001167
11/26/2004-03:00:00	1753.527344	29.510429	2667.241455	71.368065	1.657367	2769.698486	0.075693	2.049924	0.000093	0.044554	0.090055	196.179626	0.005428	0.137999	0.000093	0.003046	0.063160	10.886580	0.000416	18.342382	0.000093	0.000936	0.028246	486.992981	0.027207	0.720086	0.000093	0.025923	0.001717	3.967890	0.000325	15.260387	0.000093	0.001108
11/26/2004-06:00:00	1753.959717	29.518593	2667.592041	71.377724	1.551678	2769.341797	0.075685	0.856480	0.000093	0.042450	0.082821	196.166092	0.005428	0.057823	0.000093	0.002967	0.059929	10.812683	0.000413	18.343029	0.000093	0.000882	0.022765	487.345581	0.027228	0.296345	0.000093	0.025539	0.001351	3.967451	0.000325	15.260143	0.000093	0.001056
11/26/2004-09:00:00	1754.534546	29.530762	2668.023438	71.389603	1.472155	2768.898926	0.075673	0.373557	0.000093	0.040683	0.078927	196.146805	0.005428	0.025327	0.000093	0.002896	0.057999	10.798892	0.000413	18.343576	0.000093	0.000837	0.020260	487.466431	0.027235	0.125004	0.000093	0.025168	0.001163	3.966904	0.000325	15.259869	0.000093	0.001014
11/26/2004-12:00:00	1755.177246	29.544867	2668.495605	71.402504	1.428785	2768.404297	0.075660	0.178771	0.000093	0.039190	0.077003	196.125076	0.005427	0.012209	0.000093	0.002833	0.057048	10.825145	0.000414	18.344061	0.000093	0.000798	0.019090	487.432037	0.027233	0.056232	0.000093	0.024808	0.001104	3.966284	0.000325	15.259575	0.000093	0.000978
11/26/2004-15:00:00	1755.775269	29.557732	2668.942383	71.414703	1.334758	2768.012451	0.075646	0.097597	0.000092	0.037906	0.072046	196.108719	0.005426	0.006655	0.000092	0.002776	0.054081	10.854160	0.000415	18.344492	0.000092	0.000765	0.016759	487.399384	0.027229	0.027280	0.000092	0.024453	0.000971	3.965793	0.000325	15.259260	0.000092	0.000946
11/26/2004-18:00:00	1756.187378	29.565317	2669.282227	71.424095	1.296581	2767.693848	0.075595	0.062735	0.000092	0.036764	0.070013	196.094803	0.005421	0.004284	0.000092	0.002721	0.052910	10.887397	0.000415	18.344868	0.000092	0.000734	0.015798	487.366150	0.027204	0.015135	0.000092	0.024095	0.000932	3.965250	0.000325	15.258926	0.000092	0.000918
11/26/2004-21:00:00	1756.457520	29.568899	2669.538574	71.431236	1.241626	2767.481934	0.075538	0.047621	0.000092	0.035740	0.067275	196.085541	0.005416	0.003252	0.000092	0.002670	0.051116	10.926053	0.000416	18.345213	0.000092	0.000707	0.014857	487.333282	0.027175	0.010087	0.000092	0.023745	0.000886	3.964750	0.000325	15.258591	0.000092	0.000892
11/27/2004-00:00:00	1756.751831	29.573149	2669.809326	71.438766	1.240202	2767.206055	0.075533	0.040639	0.000092	0.034869	0.067365	196.072845	0.005416	0.002785	0.000092	0.002627	0.051199	10.961878	0.000417	18.345520	0.000092	0.000683	0.014883	487.300140	0.027175	0.007927	0.000092	0.023444	0.000888	3.964249	0.000325	15.258231	0.000092	0.000871
11/27/2004-03:00:00	1757.113159	29.579302	2670.118408	71.447327	1.265282	2766.870117	0.075538	0.037174	0.000092	0.034084	0.068533	196.058029	0.005417	0.002561	0.000092	0.002587	0.052144	10.994270	0.000419	18.345810	0.000092	0.000662	0.014996	487.267975	0.027180	0.007045	0.000092	0.023158	0.000895	3.963797	0.000325	15.257874	0.000092	0.000852
11/27/2004-06:00:00	1757.549316	29.587599	2670.470947	71.457069	1.328255	2766.460449	0.075567	0.036049	0.000092	0.033380	0.071766	196.039703	0.005421	0.002492	0.000092	0.002551	0.054811	11.021874	0.000420	18.346062	0.000092	0.000643	0.015206	487.236084	0.027200	0.007115	0.000092	0.022896	0.000908	3.963399	0.000325	15.257506	0.000092	0.000835
11/27/2004-09:00:00	1758.047729	29.597673	2670.859619	71.467743	1.379202	2766.024658	0.075578	0.036950	0.000092	0.032734	0.074249	196.020706	0.005422	0.002582	0.000092	0.002516	0.056837	11.047010	0.000421	18.346302	0.000092	0.000625	0.015419	487.203247	0.027210	0.008529	0.000092	0.022642	0.000921	3.963034	0.000325	15.257133	0.000092	0.000819
11/27/2004-12:00:00	1758.581055	29.608704	2671.269043	71.479004	1.454467	2765.529541	0.075578	0.057971	0.000092	0.032168	0.077280	195.998810	0.005423	0.004102	0.000092	0.002485	0.059240	11.069595	0.000421	18.346565	0.000092	0.000609	0.015662	487.160187	0.027213	0.019688	0.000092	0.022418	0.000937	3.962669	0.000325	15.256784	0.000092	0.000805
11/27/2004-15:00:00	1759.083130	29.618830	2671.659668	71.489731	1.516329	2764.948486	0.075565	0.178736	0.000092	0.031706	0.079956	195.971695	0.005422	0.011445	0.000092	0.002459	0.061317	11.092488	0.000422	18.347034	0.000092	0.000595	0.015936	487.080963	0.027209	0.060986	0.000092	0.022224	0.000954	3.962202	0.000325	15.256554	0.000092	0.000793
11/27/2004-18:00:00	1759.467896	29.625668	2671.983887	71.498703	1.588665	2764.390625	0.075550	0.264894	0.000092	0.031288	0.082735	195.944305	0.005422	0.016842	0.000092	0.002433	0.063553	11.118661	0.000423	18.347559	0.000092	0.000582	0.016136	486.990356	0.027204	0.088426	0.000092	0.022037	0.000966	3.961677	0.000325	15.256396	0.000092	0.000783
11/27/2004-21:00:00	1759.772583	29.630283	2672.261719	71.506332	1.647802	2763.968262	0.075539	0.187452	0.000092	0.030832	0.085250	195.924149	0.005421	0.012388	0.000092	0.002406	0.065663	11.147193	0.000424	18.347893	0.000092	0.000569	0.016051	486.933716	0.027200	0.064815	0.000092	0.021829	0.000961	3.961246	0.000325	15.256095	0.000092	0.000771
11/28/2004-00:00:00	1760.110229	29.635845	2672.556885	71.514549	1.502818	2763.777344	0.075534	0.100080	0.000092	0.030367	0.077045	195.915955	0.005421	0.006703	0.000092	0.002379	0.059170	11.182101	0.000425	18.348042	0.000092	0.000557	0.015301	486.900391	0.027198	0.032784	0.000092	0.021607	0.000914	3.960916	0.000325	15.255704	0.000092	0.000760
11/28/2004-03:00:00	1760.531128	29.643696	2672.900146	71.524063	1.451779	2763.502686	0.075527	0.059672	0.000092	0.029942	0.075565	195.902863	0.005421	0.004032	0.000092	0.002353	0.058166	11.211328	0.000426	18.348135	0.000092	0.000547	0.015088	486.868591	0.027196	0.017912	0.000092	0.021391	0.000901	3.960587	0.000325	15.255298	0.000092	0.000750
11/28/2004-06:00:00	1761.044922	29.654203	2673.297363	71.534996	1.411789	2763.163818	0.075517	0.042547	0.000092	0.029528	0.074340	195.887619	0.005420	0.002896	0.000092	0.002328	0.057188	11.236716	0.000427	18.348221	0.000092	0.000536	0.014999	486.837708	0.027194	0.011659	0.000092	0.021182	0.000894	3.960266	0.000325	15.254892	0.000092	0.000740
11/28/2004-09:00:00	1761.637695	29.666929	2673.741699	71.547112	1.362838	2762.796387	0.075507	0.035345	0.000092	0.029136	0.072740	195.871063	0.005420	0.002420	0.000092	0.002304	0.055865	11.258908	0.000427	18.348291	0.000092	0.000526	0.014951	486.806488	0.027192	0.009128	0.000092	0.020980	0.000891	3.959952	0.000325	15.254486	0.000092	0.000731
11/28/2004-12:00:00	1762.279541	29.681051	2674.213867	71.560066	1.308684	2762.416748	0.075497	0.032313	0.000092	0.028763	0.070683	195.854126	0.005419	0.002218	0.000092	0.002281	0.054108	11.278954	0.000428	18.348345	0.000092	0.000517	0.014889	486.776398	0.027190	0.008146	0.000092	0.020784	0.000888	3.959651	0.000325	15.254072	0.000092	0.000723
11/28/2004-15:00:00	1762.912598	29.694923	2674.679443	71.572784	1.254811	2762.056152	0.075486	0.029423	0.000092	0.028409	0.068029	195.838837	0.005418	0.001961	0.000092	0.002258	0.051838	11.299063	0.000428	18.348381	0.000092	0.000508	0.014846	486.746674	0.027187	0.006792	0.000092	0.020593	0.000886	3.959363	0.000325	15.253655	0.000092	0.000714
11/28/2004-18:00:00	1763.401245	29.704712	2675.062500	71.583389	1.245991	2761.742676	0.075463	0.031058	0.000092	0.028069	0.067860	195.824860	0.005416	0.001946	0.000092	0.002235	0.051701	11.321805	0.000429	18.348423	0.000092	0.000499	0.014846	486.716827	0.027177	0.006649	0.000092	0.020401	0.000886	3.959085	0.000325	15.253235	0.000092	0.000706
11/28/2004-21:00:00	1763.761719	29.710896	2675.373047	71.591942	1.245742	2761.501221	0.075432	0.026838	0.000092	0.027738	0.067856	195.814194	0.005413	0.001716	0.000092	0.002213	0.051694	11.348960	0.000430	18.348433	0.000092	0.000491	0.014845	486.687897	0.027162	0.005456	0.000092	0.020210	0.000886	3.958819	0.000324	15.252803	0.000092	0.000698
11/29/2004-00:00:00	1764.158569	29.718071	2675.703613	71.600998	1.246381	2761.233398	0.075426	0.025238	0.000092	0.027437	0.067892	195.802444	0.005413	0.001621	0.000092	0.002193	0.051730	11.374839	0.000430	18.348440	0.000092	0.000484	0.014845	486.659973	0.027161	0.005045	0.000092	0.020036	0.000886	3.958563	0.000324	15.252378	0.000092	0.000692
11/29/2004-03:00:00	1764.645996	29.727858	2676.084961	71.611610	1.246947	2760.908691	0.075418	0.024870	0.000092	0.027148	0.067927	195.788284	0.005413	0.001599	0.000092	0.002174	0.051765	11.397236	0.000431	18.348440	0.000092	0.000478	0.014845	486.631500	0.027160	0.005107	0.000092	0.019867	0.000886	3.958312	0.000324	15.251949	0.000092	0.000685
11/29/2004-06:00:00	1765.235596	29.740532	2676.526367	71.623688	1.247432	2760.528809	0.075408	0.024609	0.000092	0.026871	0.067960	195.771790	0.005412	0.001579	0.000092	0.002156	0.051800	11.415523	0.000432	18.348433	0.000092	0.000471	0.014846	486.603485	0.027158	0.005115	0.000092	0.019703	0.000886	3.958072	0.000324	15.251513	0.000092	0.000679
11/29/2004-09:00:00	1765.910400	29.755554	2677.018799	71.637115	1.248048	2760.107666	0.075397	0.024424	0.000092	0.026606	0.068001	195.753723	0.005412	0.001561	0.000092	0.002138	0.051842	11.430079	0.000432	18.348421	0.000092	0.000465	0.014846	486.575958	0.027157	0.005106	0.000092	0.019544	0.000886	3.957838	0.000324	15.251077	0.000092	0.000673
11/29/2004-12:00:00	1767.070313	29.784416	2677.795898	71.658081	1.248229	2759.385498	0.075378	0.024250	0.000092	0.026348	0.068021	195.723236	0.005411	0.001544	0.000092	0.002121	0.051866	11.427321	0.000432	18.348394	0.000092	0.000459	0.014846	486.548157	0.027156	0.005087	0.000092	0.019389	0.000886	3.957613	0.000324	15.250655	0.000092	0.000667
11/29/2004-15:00:00	1768.092773	29.809410	2678.489014	71.676895	1.248646	2758.769531	0.075358	0.024086	0.000092	0.026099	0.068053	195.697083	0.005410	0.001528	0.000092	0.002104	0.051899	11.428532	0.000432	18.348375	0.000092	0.000453	0.014848	486.520844	0.027152	0.004980	0.000092	0.019236	0.000886	3.957392	0.000324	15.250216	0.000092	0.000662
11/29/2004-18:00:00	1768.658203	29.821344	2678.918457	71.688637	1.258364	2758.435059	0.075305	0.029784	0.000092	0.025835	0.068553	195.682388	0.005405	0.001865	0.000092	0.002085	0.052322	11.444765	0.000432	18.348362	0.000092	0.000448	0.014867	486.491882	0.027128	0.006824	0.000092	0.019065	0.000887	3.957177	0.000324	15.249786	0.000092	0.000656
11/29/2004-21:00:00	1769.084839	29.829365	2679.265869	71.698257	1.264218	2758.192627	0.075258	0.024924	0.000092	0.025583	0.068864	195.671692	0.005401	0.001582	0.000092	0.002067	0.052603	11.466100	0.000432	18.348316	0.000092	0.000442	0.014860	486.465118	0.027106	0.005321	0.000092	0.018901	0.000887	3.956970	0.000324	15.249352	0.000092	0.000650
11/30/2004-00:00:00	1769.525269	29.837769	2679.620361	71.708054	1.329618	2757.907471	0.075333	0.046830	0.000092	0.025403	0.072547	195.658264	0.005409	0.003945	0.000092	0.002056	0.055376	11.485402	0.000433	18.348415	0.000092	0.000439	0.015674	486.428864	0.027149	0.017488	0.000092	0.018795	0.000938	3.956906	0.000324	15.248980	0.000092	0.000646
11/30/2004-03:00:00	1770.013428	29.847559	2680.004883	71.718582	1.434618	2757.179688	0.075344	0.466972	0.000092	0.025452	0.077423	195.619629	0.005411	0.030874	0.000092	0.002056	0.058646	11.500141	0.000434	18.349482	0.000092	0.000437	0.017223	486.249359	0.027151	0.169029	0.000092	0.018801	0.001034	3.956515	0.000324	15.249127	0.000092	0.000647
11/30/2004-06:00:00	1770.559448	29.858984	2680.420898	71.730026	1.517497	2756.092041	0.075312	0.973257	0.000092	0.025617	0.081300	195.558319	0.005410	0.063469	0.000092	0.002061	0.061133	11.512290	0.000435	18.351336	0.000092	0.000437	0.018650	485.957306	0.027133	0.342822	0.000092	0.018859	0.001123	3.955602	0.000324	15.249833	0.000092	0.000649
11/30/2004-09:00:00	1771.154785	29.871820	2680.866699	71.742188	1.579213	2754.958008	0.075280	1.202602	0.000092	0.025819	0.084233	195.493134	0.005408	0.079487	0.000092	0.002071	0.062952	11.521919	0.000435	18.353848	0.000092	0.000440	0.019842	485.653687	0.027115	0.423429	0.000092	0.018926	0.001197	3.954561	0.000324	15.250657	0.000092	0.000654
11/30/2004-12:00:00	1771.782715	29.885601	2681.331055	71.754944	1.625382	2753.807617	0.075246	1.296347	0.000092	0.026039	0.086451	195.427124	0.005406	0.086235	0.000092	0.002083	0.064286	11.529932	0.000435	18.356586	0.000092	0.000446	0.020822	485.349792	0.027096	0.456200	0.000092	0.018997	0.001258	3.953499	0.000324	15.251499	0.000092	0.000659
11/30/2004-15:00:00	1772.404907	29.899193	2681.792480	71.767525	1.663118	2752.665039	0.075214	1.335835	0.000092	0.026256	0.088274	195.361481	0.005404	0.089038	0.000092	0.002095	0.065386	11.537756	0.000435	18.359362	0.000092	0.000452	0.021623	485.045258	0.027077	0.469583	0.000092	0.019067	0.001308	3.952420	0.000324	15.252357	0.000092	0.000665
11/30/2004-18:00:00	1772.930176	29.910049	2682.196289	71.778656	1.705336	2751.567627	0.075182	1.353505	0.000092	0.026460	0.090245	195.297821	0.005402	0.089946	0.000092	0.002105	0.066701	11.548604	0.000435	18.361990	0.000092	0.000456	0.022258	484.742157	0.027058	0.473738	0.000092	0.019131	0.001347	3.951349	0.000324	15.253195	0.000092	0.000669
11/30/2004-21:00:00	1773.373779	29.918602	2682.554199	71.788506	1.747950	2750.592041	0.075155	1.263433	0.000092	0.026618	0.092121	195.240845	0.005400	0.084362	0.000092	0.002113	0.068113	11.562047	0.000436	18.364489	0.000092	0.000461	0.022561	484.468719	0.027042	0.444782	0.000092	0.019177	0.001366	3.950362	0.000324	15.253895	0.000092	0.000673
12/01/2004-00:00:00	1773.794434	29.926611	2682.901123	71.797997	1.783477	2749.646729	0.075128	1.193984	0.000092	0.026743	0.093676	195.185638	0.005398	0.080248	0.000092	0.002121	0.069339	11.576025	0.000436	18.366917	0.000092	0.000466	0.022745	484.206299	0.027026	0.422058	0.000092	0.019212	0.001384	3.949417	0.000323	15.254561	0.000092	0.000677
12/01/2004-03:00:00	1774.214600	29.934586	2683.244141	71.807434	1.813246	2748.651855	0.075099	1.213108	0.000092	0.026878	0.095043	195.127838	0.005397	0.081244	0.000092	0.002129	0.070386	11.590083	0.000437	18.369484	0.000092	0.000470	0.022969	483.930237	0.027009	0.426528	0.000092	0.019259	0.001405	3.948433	0.000323	15.255289	0.000092	0.000680
12/01/2004-06:00:00	1774.634155	29.942566	2683.588623	71.816864	1.838653	2747.649414	0.075070	1.224997	0.000092	0.027011	0.096173	195.069473	0.005395	0.081857	0.000092	0.002137	0.071255	11.604269	0.000437	18.372072	0.000092	0.000474	0.023151	483.653168	0.026991	0.429442	0.000092	0.019306	0.001422	3.947442	0.000323	15.256029	0.000092	0.000684
12/01/2004-09:00:00	1775.053345	29.950537	2683.931885	71.826347	1.859523	2746.643311	0.075041	1.229864	0.000092	0.027142	0.097121	195.011078	0.005393	0.082110	0.000092	0.002145	0.071986	11.618556	0.000437	18.374676	0.000092	0.000479	0.023304	483.375977	0.026974	0.430563	0.000092	0.019353	0.001436	3.946445	0.000323	15.256764	0.000092	0.000687
12/01/2004-12:00:00	1775.472534	29.958502	2684.276611	71.835777	1.877048	2745.632568	0.075012	1.231662	0.000092	0.027269	0.097922	194.952560	0.005391	0.082206	0.000092	0.002153	0.072610	11.632923	0.000438	18.377272	0.000092	0.000483	0.023435	483.099091	0.026957	0.430862	0.000092	0.019399	0.001448	3.945443	0.000323	15.257496	0.000092	0.000691
12/01/2004-15:00:00	1775.886108	29.966358	2684.616943	71.845116	1.892393	2744.620605	0.074984	1.232193	0.000092	0.027392	0.098625	194.893967	0.005389	0.082236	0.000092	0.002161	0.073166	11.647462	0.000438	18.379896	0.000092	0.000487	0.023548	482.822296	0.026940	0.430826	0.000092	0.019444	0.001458	3.944438	0.000323	15.258235	0.000092	0.000694
12/01/2004-18:00:00	1776.277222	29.973557	2684.945801	71.854111	1.908753	2743.615234	0.074955	1.232244	0.000092	0.027512	0.099359	194.835541	0.005388	0.082242	0.000092	0.002169	0.073758	11.662799	0.000438	18.382524	0.000092	0.000491	0.023649	482.545471	0.026923	0.430652	0.000092	0.019489	0.001467	3.943429	0.000323	15.258972	0.000092	0.000697
12/01/2004-21:00:00	1776.651978	29.980303	2685.262695	71.862846	1.925362	2742.614502	0.074926	1.231600	0.000093	0.027627	0.100091	194.777344	0.005386	0.082208	0.000093	0.002176	0.074358	11.678764	0.000439	18.385155	0.000093	0.000494	0.023738	482.269012	0.026906	0.430279	0.000093	0.019534	0.001474	3.942419	0.000323	15.259717	0.000093	0.000700
12/02/2004-00:00:00	1777.028687	29.987171	2685.583252	71.871635	1.588164	2742.507324	0.074928	0.584471	0.000093	0.027368	0.084271	194.771103	0.005386	0.039230	0.000093	0.002161	0.063755	11.705836	0.000440	18.385714	0.000093	0.000490	0.018528	482.217346	0.026905	0.203040	0.000093	0.019395	0.001129	3.942260	0.000323	15.259432	0.000093	0.000694
12/02/2004-03:00:00	1777.418823	29.994350	2685.907959	71.880653	1.517583	2742.296875	0.074923	0.257418	0.000093	0.027114	0.079883	194.762802	0.005386	0.017394	0.000093	0.002146	0.061102	11.728473	0.000440	18.385836	0.000093	0.000485	0.017062	482.187500	0.026903	0.088084	0.000093	0.019252	0.001032	3.942076	0.000323	15.259032	0.000093	0.000688
12/02/2004-06:00:00	1777.821655	30.001945	2686.244141	71.889786	1.476559	2742.053223	0.074916	0.121196	0.000092	0.026842	0.078235	194.751740	0.005386	0.008230	0.000092	0.002130	0.060047	11.749039	0.000441	18.385874	0.000092	0.000480	0.016404	482.159088	0.026901	0.039941	0.000092	0.019110	0.000984	3.941863	0.000322	15.258608	0.000092	0.000682
12/02/2004-09:00:00	1778.239258	30.009912	2686.586426	71.899200	1.438180	2741.795898	0.074909	0.065966	0.000092	0.026574	0.076850	194.740021	0.005385	0.004504	0.000092	0.002114	0.059000	11.769047	0.000442	18.385895	0.000092	0.000475	0.016116	482.130981	0.026899	0.020432	0.000092	0.018971	0.000960	3.941635	0.000322	15.258194	0.000092	0.000676
12/02/2004-12:00:00	1778.665283	30.018147	2686.932861	71.908714	1.415325	2741.519043	0.074902	0.043572	0.000092	0.026318	0.076074	194.727509	0.005385	0.002990	0.000092	0.002098	0.058426	11.788143	0.000442	18.385912	0.000092	0.000469	0.015959	482.102722	0.026898	0.012562	0.000092	0.018836	0.000952	3.941400	0.000322	15.257768	0.000092	0.000670
12/02/2004-15:00:00	1779.084473	30.026171	2687.278809	71.918190	1.350408	2741.287598	0.074896	0.034366	0.000092	0.026072	0.073154	194.717255	0.005385	0.002365	0.000092	0.002083	0.056139	11.809106	0.000443	18.385920	0.000092	0.000464	0.015480	482.075317	0.026896	0.009363	0.000092	0.018704	0.000923	3.941194	0.000322	15.257348	0.000092	0.000664
12/02/2004-18:00:00	1779.442627	30.032495	2687.586182	71.926659	1.295969	2741.079346	0.074890	0.032059	0.000092	0.025838	0.070644	194.708084	0.005384	0.002182	0.000092	0.002068	0.054048	11.832014	0.000443	18.385918	0.000092	0.000459	0.015245	482.047119	0.026894	0.008500	0.000092	0.018575	0.000912	3.940976	0.000322	15.256931	0.000092	0.000659
12/02/2004-21:00:00	1779.752808	30.037491	2687.866943	71.934441	1.289247	2740.850830	0.074884	0.029670	0.000092	0.025613	0.070500	194.697662	0.005384	0.002022	0.000092	0.002054	0.053936	11.854723	0.000444	18.385908	0.000092	0.000455	0.015242	482.019165	0.026893	0.007713	0.000092	0.018449	0.000912	3.940755	0.000322	15.256498	0.000092	0.000654
12/03/2004-00:00:00	1780.069824	30.042686	2688.151123	71.942230	1.298153	2740.597900	0.074877	0.028816	0.000092	0.025397	0.070937	194.686188	0.005384	0.001999	0.000092	0.002040	0.054295	11.876790	0.000445	18.385889	0.000092	0.000450	0.015244	481.991089	0.026891	0.007613	0.000092	0.018326	0.000912	3.940540	0.000322	15.256072	0.000092	0.000649
12/03/2004-03:00:00	1780.410156	30.048544	2688.450195	71.950493	1.312447	2740.318848	0.074870	0.031522	0.000092	0.025188	0.071618	194.673569	0.005383	0.002252	0.000092	0.002027	0.054875	11.897818	0.000445	18.385885	0.000092	0.000446	0.015255	481.962097	0.026889	0.009002	0.000092	0.018206	0.000913	3.940326	0.000322	15.255648	0.000092	0.000644
12/03/2004-06:00:00	1780.779053	30.055180	2688.765381	71.959160	1.326958	2740.018066	0.074862	0.033333	0.000092	0.024987	0.072278	194.659958	0.005383	0.002395	0.000092	0.002014	0.055423	11.917767	0.000446	18.385876	0.000092	0.000442	0.015265	481.932983	0.026887	0.009787	0.000092	0.018088	0.000913	3.940118	0.000322	15.255227	0.000092	0.000640
12/03/2004-09:00:00	1781.174072	30.062561	2689.094971	71.968185	1.339871	2739.701904	0.074853	0.033951	0.000092	0.024793	0.072829	194.645889	0.005382	0.002445	0.000092	0.002001	0.055895	11.936679	0.000446	18.385845	0.000092	0.000439	0.015273	481.903625	0.026886	0.010096	0.000092	0.017972	0.000914	3.939914	0.000322	15.254801	0.000092	0.000635
12/03/2004-12:00:00	1781.585693	30.070415	2689.434082	71.977478	1.352154	2739.375488	0.074844	0.034144	0.000092	0.024605	0.073306	194.631378	0.005382	0.002458	0.000092	0.001988	0.056310	11.954802	0.000447	18.385826	0.000092	0.000435	0.015280	481.874542	0.026884	0.010212	0.000092	0.017859	0.000914	3.939717	0.000322	15.254376	0.000092	0.000631
12/03/2004-15:00:00	1781.989502	30.078062	2689.769043	71.986694	1.364560	2739.056885	0.074836	0.034170	0.000092	0.024424	0.073747	194.617050	0.005382	0.002457	0.000092	0.001976	0.056709	11.973032	0.000448	18.385799	0.000092	0.000431	0.015285	481.845642	0.026882	0.010244	0.000092	0.017749	0.000915	3.939524	0.000322	15.253957	0.000092	0.000627
12/03/2004-18:00:00	1782.310791	30.083376	2690.057129	71.994644	1.378644	2738.781006	0.074828	0.037068	0.000092	0.024250	0.074236	194.604630	0.005381	0.002616	0.000092	0.001964	0.057161	11.994095	0.000448	18.385777	0.000092	0.000428	0.015289	481.816193	0.026880	0.011146	0.000092	0.017640	0.000915	3.939332	0.000322	15.253531	0.000092	0.000623
12/03/2004-21:00:00	1782.564209	30.086843	2690.304199	72.001450	1.381674	2738.562988	0.074822	0.031451	0.000092	0.024082	0.074184	194.594650	0.005381	0.002154	0.000092	0.001953	0.057233	12.017979	0.000449	18.385725	0.000092	0.000425	0.015269	481.788849	0.026879	0.008846	0.000092	0.017534	0.000914	3.939155	0.000322	15.253100	0.000092	0.000619
12/04/2004-00:00:00	1782.824951	30.090508	2690.556396	72.008476	1.508817	2737.993408	0.074804	0.289800	0.000092	0.024038	0.079713	194.563461	0.005380	0.020739	0.000092	0.001950	0.061513	12.037722	0.000449	18.386597	0.000092	0.000425	0.015961	481.664429	0.026870	0.108376	0.000092	0.017498	0.000960	3.938715	0.000322	15.253109	0.000092	0.000619
12/04/2004-03:00:00	1783.109741	30.094851	2690.822998	72.015800	1.618538	2737.307129	0.074784	0.503396	0.000092	0.024047	0.084565	194.525711	0.005379	0.034548	0.000092	0.001949	0.065191	12.056506	0.000450	18.387913	0.000092	0.000426	0.016720	481.508514	0.026860	0.180118	0.000092	0.017479	0.001011	3.938160	0.000322	15.253274	0.000092	0.000619
12/04/2004-06:00:00	1783.422607	30.099995	2691.104248	72.023643	1.701464	2736.594238	0.074763	0.597854	0.000092	0.024062	0.088079	194.486801	0.005377	0.040666	0.000092	0.001949	0.067796	12.074292	0.000450	18.389311	0.000092	0.000427	0.017363	481.349670	0.026851	0.211812	0.000092	0.017462	0.001054	3.937591	0.000322	15.253456	0.000092	0.000620
12/04/2004-09:00:00	1783.762085	30.105900	2691.401611	72.031776	1.759721	2735.871338	0.074743	0.635414	0.000092	0.024077	0.090752	194.447083	0.005376	0.043134	0.000092	0.001949	0.069744	12.091116	0.000451	18.390715	0.000092	0.000429	0.017894	481.190613	0.026841	0.224576	0.000092	0.017445	0.001089	3.937018	0.000322	15.253639	0.000092	0.000620
12/04/2004-12:00:00	1784.120728	30.112312	2691.711426	72.040306	1.800901	2735.136230	0.074722	0.650290	0.000092	0.024091	0.092787	194.407059	0.005375	0.044115	0.000092	0.001949	0.071206	12.107223	0.000451	18.392126	0.000092	0.000430	0.018327	481.031952	0.026831	0.229602	0.000092	0.017429	0.001118	3.936442	0.000322	15.253817	0.000092	0.000621
12/04/2004-15:00:00	1784.477295	30.118690	2692.018311	72.048737	1.831814	2734.402588	0.074701	0.657082	0.000092	0.024105	0.094412	194.367111	0.005374	0.044546	0.000092	0.001949	0.072371	12.123177	0.000452	18.393553	0.000092	0.000432	0.018678	480.872894	0.026821	0.231752	0.000092	0.017412	0.001142	3.935866	0.000322	15.254012	0.000092	0.000622
12/04/2004-18:00:00	1784.799805	30.124130	2692.306396	72.056656	1.860797	2733.683105	0.074681	0.660770	0.000092	0.024119	0.095896	194.327667	0.005373	0.044757	0.000092	0.001949	0.073458	12.140067	0.000452	18.394985	0.000092	0.000433	0.018961	480.713867	0.026812	0.232726	0.000092	0.017397	0.001161	3.935284	0.000322	15.254196	0.000092	0.000622
12/04/2004-21:00:00	1785.097046	30.128860	2692.578613	72.064255	1.888725	2732.977539	0.074661	0.660980	0.000092	0.024132	0.097242	194.288788	0.005371	0.044770	0.000092	0.001949	0.074475	12.157679	0.000453	18.396427	0.000092	0.000434	0.019187	480.554932	0.026802	0.232731	0.000092	0.017381	0.001176	3.934706	0.000322	15.254384	0.000092	0.000623
12/05/2004-00:00:00	1785.407837	30.133976	2692.859863	72.071930	1.988549	2730.136230	0.074556	3.095897	0.000093	0.025409	0.103787	194.109680	0.005364	0.206708	0.000093	0.002028	0.076796	12.172513	0.000453	18.406456	0.000093	0.000465	0.025341	479.565186	0.026733	1.087372	0.000093	0.017988	0.001588	3.931847	0.000321	15.258419	0.000093	0.000652
12/05/2004-03:00:00	1785.754028	30.140093	2693.160400	72.080238	2.078245	2727.026367	0.074463	4.320576	0.000093	0.026867	0.109329	193.912491	0.005358	0.288636	0.000093	0.002115	0.078621	12.182844	0.000453	18.418289	0.000093	0.000500	0.030774	478.487671	0.026666	1.516205	0.000093	0.018640	0.001952	3.928518	0.000321	15.262889	0.000093	0.000686
12/05/2004-06:00:00	1786.142944	30.147415	2693.486084	72.089188	2.143036	2723.885010	0.074373	4.824018	0.000093	0.028421	0.113735	193.713211	0.005352	0.322681	0.000093	0.002208	0.079950	12.191247	0.000453	18.430431	0.000093	0.000537	0.035330	477.404907	0.026601	1.692228	0.000093	0.019321	0.002257	3.925109	0.000320	15.267407	0.000093	0.000721
12/05/2004-09:00:00	1786.570801	30.155863	2693.834229	72.098686	2.190716	2720.726318	0.074283	5.022783	0.000094	0.030019	0.117164	193.513397	0.005346	0.336219	0.000094	0.002303	0.080884	12.197966	0.000453	18.442652	0.000094	0.000576	0.039077	476.324310	0.026537	1.760128	0.000094	0.020021	0.002508	3.921659	0.000320	15.271929	0.000094	0.000758
12/05/2004-12:00:00	1787.025024	30.165016	2694.194824	72.108658	2.225770	2717.563721	0.074194	5.099716	0.000094	0.031648	0.119827	193.313187	0.005340	0.341500	0.000094	0.002400	0.081543	12.201300	0.000453	18.454931	0.000094	0.000615	0.042122	475.245544	0.026473	1.784539	0.000094	0.020739	0.002712	3.918169	0.000319	15.276453	0.000094	0.000795
12/05/2004-15:00:00	1787.481201	30.174269	2694.558594	72.118576	2.253762	2714.406006	0.074106	5.129122	0.000094	0.033292	0.121985	193.113159	0.005335	0.343527	0.000094	0.002499	0.082084	12.204086	0.000453	18.467268	0.000094	0.000654	0.044582	474.168488	0.026410	1.791856	0.000094	0.021470	0.002876	3.914642	0.000319	15.280980	0.000094	0.000832
12/05/2004-18:00:00	1787.907104	30.182739	2694.904541	72.128082	2.280558	2711.262939	0.074019	5.142848	0.000095	0.034904	0.123913	192.913940	0.005329	0.344334	0.000095	0.002599	0.082678	12.207342	0.000453	18.479677	0.000095	0.000693	0.046564	473.092651	0.026349	1.792691	0.000095	0.022214	0.003009	3.911070	0.000318	15.285510	0.000095	0.000868
12/05/2004-21:00:00	1788.311157	30.190596	2695.236816	72.137207	2.305982	2708.134033	0.073934	5.147508	0.000095	0.036538	0.125637	192.715210	0.005324	0.344542	0.000095	0.002701	0.083298	12.210990	0.000453	18.492147	0.000095	0.000731	0.048162	472.018311	0.026288	1.790510	0.000095	0.022992	0.003116	3.907464	0.000318	15.290048	0.000095	0.000904
12/06/2004-00:00:00	1788.719604	30.198584	2695.570801	72.146370	2.294650	2705.893799	0.073882	4.127314	0.000095	0.037347	0.124754	192.575195	0.005321	0.276554	0.000095	0.002756	0.083193	12.215206	0.000453	18.500978	0.000095	0.000750	0.046932	471.290283	0.026250	1.433130	0.000095	0.023438	0.003033	3.904769	0.000318	15.292967	0.000095	0.000921
12/06/2004-03:00:00	1789.140259	30.206961	2695.912842	72.155746	2.282921	2703.759277	0.073824	3.610343	0.000095	0.038017	0.123848	192.442291	0.005317	0.241939	0.000095	0.002805	0.083045	12.219506	0.000453	18.509083	0.000095	0.000766	0.045747	470.600739	0.026211	1.251449	0.000095	0.023850	0.002954	3.902248	0.000317	15.295703	0.000095	0.000935
12/06/2004-06:00:00	1789.577515	30.215754	2696.263184	72.165390	2.272213	2701.628662	0.073766	3.393765	0.000096	0.038650	0.123044	192.310089	0.005313	0.227344	0.000096	0.002853	0.082893	12.223140	0.000453	18.517094	0.000096	0.000780	0.044740	469.915314	0.026173	1.174262	0.000096	0.024253	0.002887	3.899734	0.000317	15.298427	0.000096	0.000948
12/06/2004-09:00:00	1790.028320	30.224953	2696.621094	72.175179	2.262797	2699.497314	0.073708	3.304618	0.000096	0.039270	0.122347	192.177704	0.005310	0.221344	0.000096	0.002900	0.082738	12.226045	0.000453	18.525114	0.000096	0.000793	0.043917	469.230682	0.026134	1.141849	0.000096	0.024654	0.002831	3.897215	0.000317	15.301130	0.000096	0.000961
12/06/2004-12:00:00	1790.488281	30.234426	2696.985352	72.185150	2.255233	2697.365234	0.073649	3.267222	0.000096	0.039877	0.121785	192.045395	0.005306	0.218839	0.000096	0.002946	0.082606	12.228349	0.000453	18.533144	0.000096	0.000806	0.043271	468.547333	0.026095	1.127643	0.000096	0.025053	0.002788	3.894689	0.000317	15.303832	0.000096	0.000973
12/06/2004-15:00:00	1790.939941	30.243700	2697.342285	72.194962	2.251639	2695.243408	0.073591	3.250644	0.000096	0.040474	0.121441	191.913589	0.005302	0.217739	0.000096	0.002992	0.082575	12.230654	0.000453	18.541164	0.000096	0.000818	0.042783	467.864380	0.026056	1.120762	0.000096	0.025449	0.002755	3.892155	0.000316	15.306528	0.000096	0.000984
12/06/2004-18:00:00	1791.320557	30.251038	2697.660889	72.203697	2.259637	2693.155029	0.073534	3.244515	0.000096	0.041077	0.121618	191.783066	0.005299	0.217285	0.000096	0.003038	0.082909	12.235069	0.000452	18.549189	0.000096	0.000832	0.042428	467.181946	0.026017	1.117346	0.000096	0.025843	0.002732	3.889614	0.000316	15.309223	0.000096	0.000997
12/06/2004-21:00:00	1791.645142	30.256811	2697.944824	72.211510	2.275126	2691.119629	0.073478	3.211834	0.000097	0.041700	0.122120	191.654892	0.005295	0.215463	0.000097	0.003087	0.083482	12.241250	0.000453	18.557163	0.000097	0.000851	0.042131	466.507599	0.025979	1.107107	0.000097	0.026237	0.002712	3.887081	0.000316	15.311884	0.000097	0.001012
12/07/2004-00:00:00	1791.977783	30.262871	2698.231934	72.219482	2.293866	2688.952637	0.073417	3.341400	0.000097	0.042404	0.122938	191.517807	0.005291	0.224850	0.000097	0.003139	0.084077	12.247077	0.000453	18.565659	0.000097	0.000871	0.042304	465.783844	0.025937	1.153401	0.000097	0.026666	0.002723	3.884392	0.000316	15.314772	0.000097	0.001029
12/07/2004-03:00:00	1792.339233	30.269718	2698.537842	72.227867	2.308183	2686.744873	0.073355	3.417940	0.000097	0.043125	0.123595	191.378403	0.005287	0.230126	0.000097	0.003193	0.084508	12.251904	0.000452	18.574303	0.000097	0.000891	0.042537	465.053131	0.025895	1.178744	0.000097	0.027097	0.002739	3.881653	0.000315	15.317713	0.000097	0.001045
12/07/2004-06:00:00	1792.735229	30.277550	2698.863770	72.236786	2.316850	2684.520508	0.073292	3.448116	0.000097	0.043834	0.124026	191.238266	0.005283	0.232241	0.000097	0.003245	0.084751	12.255539	0.000452	18.582973	0.000097	0.000909	0.042777	464.323059	0.025853	1.188064	0.000097	0.027526	0.002755	3.878898	0.000315	15.320640	0.000097	0.001061
12/07/2004-09:00:00	1793.162720	30.286226	2699.207031	72.246193	2.320969	2682.283203	0.073229	3.457980	0.000097	0.044532	0.124274	191.097641	0.005279	0.232966	0.000097	0.003297	0.084844	12.257984	0.000452	18.591658	0.000097	0.000926	0.043013	463.593964	0.025812	1.190344	0.000097	0.027950	0.002771	3.876130	0.000315	15.323578	0.000097	0.001076
12/07/2004-12:00:00	1793.611572	30.295519	2699.562012	72.255974	2.322765	2680.039063	0.073166	3.460468	0.000098	0.045216	0.124427	190.956848	0.005276	0.233156	0.000098	0.003347	0.084860	12.259528	0.000452	18.600378	0.000098	0.000943	0.043248	462.865631	0.025770	1.189869	0.000098	0.028371	0.002786	3.873347	0.000314	15.326509	0.000098	0.001091
12/07/2004-15:00:00	1794.056030	30.304689	2699.913574	72.265633	2.325351	2677.799805	0.073104	3.460932	0.000098	0.045890	0.124605	190.816116	0.005272	0.233169	0.000098	0.003398	0.084910	12.260947	0.000452	18.609108	0.000098	0.000958	0.043458	462.137909	0.025728	1.188468	0.000098	0.028787	0.002800	3.870554	0.000314	15.329443	0.000098	0.001104
12/07/2004-18:00:00	1794.437256	30.312143	2700.230225	72.274269	2.336926	2675.591553	0.073041	3.462173	0.000098	0.046555	0.125147	190.676682	0.005268	0.233186	0.000098	0.003447	0.085264	12.264223	0.000452	18.617855	0.000098	0.000973	0.043659	461.410797	0.025687	1.187116	0.000098	0.029198	0.002814	3.867747	0.000314	15.332374	0.000098	0.001118
12/07/2004-21:00:00	1794.767334	30.318232	2700.515381	72.282135	2.354414	2673.426270	0.072980	3.440728	0.000098	0.047194	0.125913	190.539398	0.005264	0.231890	0.000098	0.003495	0.085822	12.269081	0.000452	18.626558	0.000098	0.000986	0.043819	460.690277	0.025645	1.179512	0.000098	0.029604	0.002824	3.864950	0.000313	15.335270	0.000098	0.001130
12/08/2004-00:00:00	1795.095093	30.324297	2700.798584	72.289978	2.429333	2669.717041	0.072858	5.204726	0.000099	0.049683	0.130771	190.301651	0.005256	0.348039	0.000099	0.003654	0.087497	12.272108	0.000451	18.641964	0.000099	0.001043	0.048472	459.388214	0.025565	1.774732	0.000099	0.030833	0.003136	3.860568	0.000313	15.340907	0.000099	0.001183
12/08/2004-03:00:00	1795.423950	30.330420	2701.083984	72.297813	2.493808	2665.814453	0.072744	6.097816	0.000099	0.052514	0.135116	190.051071	0.005248	0.407140	0.000099	0.003831	0.089001	12.273701	0.000451	18.658768	0.000099	0.001114	0.052624	458.024384	0.025486	2.072994	0.000099	0.032176	0.003414	3.855811	0.000312	15.346854	0.000099	0.001246
12/08/2004-06:00:00	1795.756226	30.336599	2701.366699	72.305656	2.548192	2661.900391	0.072660	6.463045	0.000100	0.055541	0.138790	189.799362	0.005243	0.431575	0.000100	0.004017	0.090278	12.275002	0.000452	18.675781	0.000100	0.001186	0.056125	456.658844	0.025409	2.193067	0.000100	0.033566	0.003648	3.850964	0.000312	15.352832	0.000100	0.001312
12/08/2004-09:00:00	1796.087280	30.342863	2701.651855	72.313492	2.594225	2657.982666	0.072548	6.606797	0.000100	0.058425	0.141897	189.547577	0.005235	0.441191	0.000100	0.004207	0.091376	12.275929	0.000452	18.692913	0.000100	0.001266	0.059054	455.295837	0.025332	2.236742	0.000100	0.034975	0.003844	3.846043	0.000311	15.358809	0.000100	0.001374
12/08/2004-12:00:00	1796.421265	30.349188	2701.935791	72.321312	2.632662	2654.064697	0.072436	6.659378	0.000101	0.061304	0.144494	189.295715	0.005228	0.444739	0.000101	0.004402	0.092310	12.276663	0.000451	18.710115	0.000101	0.001352	0.061468	453.936676	0.025255	2.249345	0.000101	0.036405	0.004006	3.841059	0.000311	15.364798	0.000101	0.001434
12/08/2004-15:00:00	1796.747314	30.355370	2702.218262	72.329079	2.665817	2650.152588	0.072324	6.675167	0.000101	0.064124	0.146703	189.044159	0.005221	0.445847	0.000101	0.004598	0.093140	12.277477	0.000451	18.727364	0.000101	0.001436	0.063449	452.580750	0.025177	2.249500	0.000101	0.037839	0.004139	3.836019	0.000310	15.370790	0.000101	0.001491
12/08/2004-18:00:00	1797.026123	30.360260	2702.467773	72.336014	2.700050	2646.263184	0.072214	6.677232	0.000102	0.066895	0.148813	188.793503	0.005214	0.446038	0.000102	0.004795	0.094064	12.279711	0.000451	18.744671	0.000102	0.001521	0.065077	451.227692	0.025100	2.245015	0.000102	0.039276	0.004247	3.830922	0.000310	15.376785	0.000102	0.001546
12/08/2004-21:00:00	1797.269287	30.364214	2702.696777	72.342415	2.733868	2642.401855	0.072104	6.660618	0.000102	0.069639	0.150781	188.543915	0.005207	0.445190	0.000102	0.004996	0.095023	12.282427	0.000450	18.762056	0.000102	0.001613	0.066399	449.882355	0.025024	2.235069	0.000102	0.040712	0.004336	3.825780	0.000309	15.382757	0.000102	0.001598
12/09/2004-00:00:00	1797.521606	30.368484	2702.932373	72.348930	2.723504	2639.527344	0.072034	5.504267	0.000102	0.070765	0.149702	188.358902	0.005202	0.369139	0.000102	0.005117	0.095065	12.285199	0.000450	18.775299	0.000102	0.001691	0.064546	448.912323	0.024971	1.844602	0.000102	0.041403	0.004212	3.821595	0.000309	15.386974	0.000102	0.001615
12/09/2004-03:00:00	1797.802979	30.373531	2703.184326	72.355888	2.711510	2636.757568	0.071957	4.919449	0.000103	0.071476	0.148555	188.181396	0.005197	0.330299	0.000103	0.005205	0.094967	12.288315	0.000450	18.787584	0.000103	0.001733	0.062856	447.983948	0.024918	1.645837	0.000103	0.041993	0.004099	3.817617	0.000308	15.390973	0.000103	0.001620
12/09/2004-06:00:00	1798.117676	30.379530	2703.453369	72.363358	2.698119	2633.985352	0.071879	4.671052	0.000103	0.072184	0.147464	188.004196	0.005192	0.313723	0.000103	0.005289	0.094771	12.291397	0.000450	18.799742	0.000103	0.001770	0.061455	447.059509	0.024865	1.560002	0.000103	0.042566	0.004005	3.813667	0.000308	15.394945	0.000103	0.001625
12/09/2004-09:00:00	1798.464722	30.386402	2703.744385	72.371323	2.683622	2631.200195	0.071800	4.566020	0.000103	0.072949	0.146415	187.826660	0.005187	0.306744	0.000103	0.005375	0.094486	12.293458	0.000450	18.811872	0.000103	0.001809	0.060304	446.137848	0.024812	1.522636	0.000103	0.043136	0.003928	3.809725	0.000308	15.398900	0.000103	0.001632
12/09/2004-12:00:00	1798.832031	30.393845	2704.044434	72.379593	2.670255	2628.412598	0.071721	4.520477	0.000104	0.073758	0.145504	187.648819	0.005182	0.303739	0.000104	0.005461	0.094191	12.294658	0.000449	18.824007	0.000104	0.001848	0.059403	445.217773	0.024758	1.505370	0.000104	0.043703	0.003867	3.805787	0.000307	15.402842	0.000104	0.001641
12/09/2004-15:00:00	1799.199219	30.401268	2704.345459	72.387924	2.660999	2625.625977	0.071642	4.500144	0.000104	0.074604	0.144846	187.471252	0.005177	0.302399	0.000104	0.005546	0.093993	12.295678	0.000449	18.836142	0.000104	0.001886	0.058726	444.298920	0.024705	1.496534	0.000104	0.044266	0.003822	3.801848	0.000307	15.406774	0.000104	0.001651
12/09/2004-18:00:00	1799.524170	30.407606	2704.621582	72.395485	2.660635	2622.864014	0.071591	4.490323	0.000104	0.075475	0.144619	187.294540	0.005174	0.301731	0.000104	0.005631	0.094057	12.297867	0.000451	18.848270	0.000104	0.001923	0.058230	443.381439	0.024653	1.491019	0.000104	0.044830	0.003789	3.797910	0.000306	15.410683	0.000104	0.001662
12/09/2004-21:00:00	1799.815063	30.413076	2704.875977	72.402565	2.666941	2620.123047	0.071514	4.480548	0.000105	0.076421	0.144719	187.118622	0.005168	0.301196	0.000105	0.005719	0.094315	12.300798	0.000451	18.860453	0.000105	0.001966	0.057886	442.466431	0.024601	1.485906	0.000105	0.045400	0.003765	3.793937	0.000306	15.414628	0.000105	0.001677
12/10/2004-00:00:00	1800.100342	30.418375	2705.127197	72.409454	2.822844	2613.660889	0.071286	8.780043	0.000105	0.084405	0.155400	186.699036	0.005153	0.585914	0.000105	0.006244	0.097522	12.298088	0.000450	18.890398	0.000105	0.002204	0.069020	440.189789	0.024460	2.887055	0.000105	0.049078	0.004511	3.786160	0.000305	15.425255	0.000105	0.001831
12/10/2004-03:00:00	1800.368774	30.423306	2705.367676	72.416107	2.957499	2606.744385	0.071080	10.950788	0.000106	0.095042	0.165041	186.250290	0.005140	0.728597	0.000106	0.006981	0.100473	12.289735	0.000449	18.925287	0.000106	0.002664	0.078970	437.795227	0.024322	3.562588	0.000106	0.053346	0.005177	3.777616	0.000304	15.436440	0.000106	0.002039
12/10/2004-06:00:00	1800.618408	30.427795	2705.595703	72.422485	3.073909	2599.811768	0.070878	11.834258	0.000107	0.106595	0.173335	185.799622	0.005126	0.787160	0.000107	0.007775	0.103076	12.279714	0.000448	18.960764	0.000107	0.003162	0.087397	435.402374	0.024185	3.828536	0.000107	0.057796	0.005741	3.768841	0.000303	15.447650	0.000107	0.002252
12/10/2004-09:00:00	1800.850342	30.431835	2705.811768	72.428474	3.174995	2592.889160	0.070676	12.174335	0.000108	0.117413	0.180416	185.349304	0.005113	0.809736	0.000108	0.008553	0.105376	12.268546	0.000447	18.996389	0.000108	0.003637	0.094430	433.022736	0.024049	3.919582	0.000108	0.062318	0.006212	3.759865	0.000303	15.458867	0.000108	0.002445
12/10/2004-12:00:00	1801.069702	30.435610	2706.019531	72.434219	3.261594	2585.987549	0.070476	12.284554	0.000109	0.127736	0.186356	184.899872	0.005100	0.817276	0.000109	0.009301	0.107363	12.256113	0.000446	19.032022	0.000109	0.004061	0.100206	430.658478	0.023915	3.938303	0.000109	0.066881	0.006599	3.750750	0.000302	15.470040	0.000109	0.002624
12/10/2004-15:00:00	1801.256226	30.438612	2706.205566	72.439453	3.337998	2579.110596	0.070277	12.306599	0.000110	0.137393	0.191420	184.451660	0.005087	0.818908	0.000110	0.010001	0.109159	12.240952	0.000445	19.067566	0.000110	0.004410	0.104916	428.316620	0.023781	3.929285	0.000110	0.071470	0.006914	3.741519	0.000301	15.481160	0.000110	0.002787
12/10/2004-18:00:00	1801.246826	30.436445	2706.272217	72.441467	3.426561	2572.383545	0.070126	12.244830	0.000111	0.146985	0.196573	184.011307	0.005077	0.814350	0.000111	0.010679	0.111493	12.185778	0.000445	19.102537	0.000111	0.004713	0.108670	426.155365	0.023662	3.892727	0.000111	0.076266	0.007165	3.732198	0.000300	15.492173	0.000111	0.002964
12/10/2004-21:00:00	1801.067993	30.429949	2706.236084	72.440720	3.521788	2565.863281	0.069942	12.060484	0.000112	0.155693	0.201586	183.580719	0.005065	0.803614	0.000112	0.011305	0.114158	12.038179	0.000440	19.136845	0.000112	0.004946	0.111502	424.363983	0.023562	3.826998	0.000112	0.080962	0.007355	3.722836	0.000300	15.502978	0.000112	0.003121
12/11/2004-00:00:00	1800.938965	30.424770	2706.228760	72.440758	3.554074	2560.352051	0.069797	10.765030	0.000112	0.160023	0.202532	183.218079	0.005055	0.717597	0.000112	0.011657	0.115394	11.821310	0.000433	19.165762	0.000112	0.004985	0.110518	423.201355	0.023501	3.402469	0.000112	0.084142	0.007289	3.714348	0.000299	15.511960	0.000112	0.003190
12/11/2004-03:00:00	1800.934448	30.422939	2706.295654	72.442757	3.566456	2554.810791	0.069637	10.220160	0.000113	0.163305	0.202781	182.855606	0.005045	0.681067	0.000113	0.011904	0.115935	11.569168	0.000424	19.193010	0.000113	0.004875	0.109794	422.176331	0.023444	3.221849	0.000113	0.087237	0.007240	3.706140	0.000299	15.520698	0.000113	0.003237
12/11/2004-06:00:00	1801.072876	30.424856	2706.447998	72.447098	3.557341	2549.249512	0.069474	9.943867	0.000114	0.167139	0.202206	182.492554	0.005034	0.663748	0.000114	0.012189	0.115769	11.315246	0.000415	19.218706	0.000114	0.004807	0.109160	421.167664	0.023388	3.139709	0.000114	0.090368	0.007198	3.698232	0.000298	15.529086	0.000114	0.003292
12/11/2004-09:00:00	1801.330566	30.429920	2706.671387	72.453316	3.533399	2543.647461	0.069309	9.814384	0.000115	0.171838	0.201100	182.128006	0.005024	0.655643	0.000115	0.012515	0.115111	11.085149	0.000407	19.243786	0.000115	0.004772	0.108663	420.082214	0.023328	3.099192	0.000115	0.093517	0.007164	3.690308	0.000298	15.537423	0.000115	0.003354
12/11/2004-12:00:00	1801.661743	30.436983	2706.941406	72.460732	3.503889	2538.021973	0.069144	9.748835	0.000115	0.177447	0.199842	181.763046	0.005013	0.651514	0.000115	0.012880	0.114257	10.892981	0.000400	19.268366	0.000115	0.004770	0.108327	418.871216	0.023260	3.076434	0.000115	0.096670	0.007141	3.682350	0.000297	15.545731	0.000115	0.003424
12/11/2004-15:00:00	1801.990723	30.443947	2707.207520	72.468124	3.480576	2532.410889	0.068982	9.713759	0.000116	0.184105	0.198895	181.398621	0.005003	0.649191	0.000116	0.013286	0.113586	10.734414	0.000395	19.292500	0.000116	0.004794	0.108131	417.553375	0.023187	3.061434	0.000116	0.099819	0.007128	3.674351	0.000297	15.553998	0.000116	0.003503
12/11/2004-18:00:00	1802.166260	30.446976	2707.381592	72.472946	3.483003	2526.894287	0.068826	9.676495	0.000117	0.192110	0.199014	181.039078	0.004992	0.646148	0.000117	0.013732	0.113725	10.578611	0.000389	19.316004	0.000117	0.004834	0.108040	416.253296	0.023113	3.043064	0.000117	0.102955	0.007122	3.666334	0.000296	15.562192	0.000117	0.003588
12/11/2004-21:00:00	1802.214966	30.446747	2707.476074	72.475716	3.501982	2521.546875	0.068711	9.530654	0.000118	0.201277	0.199726	180.688065	0.004985	0.637293	0.000118	0.014228	0.114414	10.404257	0.000386	19.338713	0.000118	0.004912	0.107799	415.065765	0.023048	2.997996	0.000118	0.106014	0.007106	3.658326	0.000296	15.570199	0.000118	0.003682
12/12/2004-00:00:00	1802.317383	30.447924	2707.602783	72.479309	2.500062	2521.345703	0.068743	4.433775	0.000118	0.191014	0.140340	180.667831	0.004987	0.299176	0.000118	0.013558	0.089969	10.242070	0.000381	19.343712	0.000118	0.004485	0.059333	415.484436	0.023078	1.395654	0.000118	0.101287	0.003860	3.656549	0.000296	15.570840	0.000118	0.003460
12/12/2004-03:00:00	1802.546021	30.452429	2707.807861	72.485031	2.217916	2521.203125	0.068734	1.851643	0.000118	0.178355	0.123126	180.658295	0.004986	0.126473	0.000118	0.012667	0.082852	10.086471	0.000376	19.344696	0.000118	0.003797	0.045568	416.010193	0.023101	0.584795	0.000118	0.096294	0.002938	3.654517	0.000295	15.570595	0.000118	0.003206
12/12/2004-06:00:00	1802.918457	30.460596	2708.098633	72.493057	2.089368	2520.874756	0.068715	0.776308	0.000118	0.167659	0.114910	180.640701	0.004985	0.053890	0.000118	0.011936	0.079315	9.965405	0.000372	19.345091	0.000118	0.003305	0.039070	416.411804	0.023115	0.244947	0.000118	0.091858	0.002461	3.652354	0.000295	15.570238	0.000118	0.003001
12/12/2004-09:00:00	1803.406006	30.471788	2708.460449	72.502960	2.010277	2520.449951	0.068694	0.340962	0.000118	0.158406	0.111078	180.617386	0.004984	0.024345	0.000118	0.011324	0.077517	9.898849	0.000369	19.345385	0.000118	0.002944	0.036454	416.613434	0.023117	0.106972	0.000118	0.087911	0.002246	3.650138	0.000295	15.569854	0.000118	0.002829
12/12/2004-12:00:00	1803.962524	30.484804	2708.864990	72.514046	1.966754	2519.971191	0.068671	0.165659	0.000118	0.150152	0.109189	180.591766	0.004982	0.012356	0.000118	0.010790	0.076691	9.895268	0.000369	19.345636	0.000118	0.002665	0.035133	416.588501	0.023107	0.051360	0.000118	0.084339	0.002176	3.647951	0.000294	15.569431	0.000118	0.002680
12/12/2004-15:00:00	1804.505493	30.497438	2709.260254	72.524879	1.823310	2519.625244	0.068652	0.093560	0.000118	0.142685	0.103611	180.571442	0.004981	0.007316	0.000118	0.010315	0.073810	9.914112	0.000369	19.345821	0.000118	0.002440	0.031696	416.499542	0.023092	0.028149	0.000118	0.081063	0.001963	3.646063	0.000294	15.568989	0.000118	0.002549
12/12/2004-18:00:00	1804.822754	30.504187	2709.519531	72.532066	1.794543	2519.320557	0.068602	0.063479	0.000118	0.135802	0.101945	180.553848	0.004976	0.005095	0.000118	0.009877	0.073022	9.938736	0.000370	19.345974	0.000118	0.002248	0.030549	416.411896	0.023064	0.017917	0.000118	0.077984	0.001916	3.644141	0.000293	15.568533	0.000118	0.002429
12/12/2004-21:00:00	1804.926880	30.505358	2709.648438	72.535721	1.733863	2519.190674	0.068546	0.048618	0.000117	0.129510	0.098837	180.543442	0.004971	0.004009	0.000117	0.009477	0.071179	9.969812	0.000370	19.346085	0.000117	0.002085	0.029221	416.334473	0.023031	0.013100	0.000117	0.075146	0.001845	3.642364	0.000293	15.568069	0.000117	0.002323
12/13/2004-00:00:00	1805.043213	30.506891	2709.785889	72.539581	1.812700	2518.932861	0.068584	0.052783	0.000117	0.124096	0.103219	180.527069	0.004975	0.004286	0.000117	0.009140	0.074594	9.981847	0.000371	19.346231	0.000117	0.001948	0.029751	416.301392	0.023047	0.014808	0.000117	0.072781	0.001881	3.640744	0.000293	15.567607	0.000117	0.002234
12/13/2004-03:00:00	1805.216919	30.509899	2709.955566	72.544350	1.951048	2518.364990	0.068582	0.298459	0.000117	0.119706	0.109108	180.493530	0.004976	0.020824	0.000117	0.008863	0.078808	9.975391	0.000371	19.347036	0.000117	0.001831	0.030843	416.242889	0.023046	0.098972	0.000117	0.070923	0.001954	3.639050	0.000293	15.567445	0.000117	0.002161
12/13/2004-06:00:00	1805.456909	30.514688	2710.168945	72.550247	2.061291	2517.518799	0.068552	0.648208	0.000117	0.116114	0.113759	180.443268	0.004974	0.043476	0.000117	0.008629	0.082033	9.962511	0.000370	19.348574	0.000117	0.001740	0.031910	416.128784	0.023033	0.205874	0.000117	0.069279	0.002026	3.637090	0.000293	15.567657	0.000117	0.002100
12/13/2004-09:00:00	1805.759644	30.521063	2710.417969	72.557167	2.143540	2516.624756	0.068521	0.809267	0.000117	0.112955	0.117308	180.389771	0.004972	0.054842	0.000117	0.008427	0.084454	9.954244	0.000370	19.350557	0.000117	0.001673	0.032801	415.986206	0.023019	0.256662	0.000117	0.067782	0.002086	3.635098	0.000292	15.567951	0.000117	0.002048
12/13/2004-12:00:00	1806.100464	30.528454	2710.690430	72.564705	2.205219	2515.716309	0.068490	0.873768	0.000118	0.110020	0.120006	180.335754	0.004970	0.059407	0.000118	0.008238	0.086266	9.957351	0.000370	19.352558	0.000118	0.001613	0.033537	415.803986	0.023003	0.276935	0.000118	0.066370	0.002135	3.633152	0.000292	15.568250	0.000118	0.002000
12/13/2004-15:00:00	1806.432373	30.535574	2710.957275	72.572037	2.255202	2514.816162	0.068459	0.901724	0.000118	0.107283	0.122241	180.282089	0.004968	0.061284	0.000118	0.008060	0.087772	9.968604	0.000370	19.354534	0.000118	0.001559	0.034142	415.596161	0.022985	0.285441	0.000118	0.065030	0.002176	3.631258	0.000292	15.568536	0.000118	0.001955
12/13/2004-18:00:00	1806.627197	30.539198	2711.142334	72.577217	2.311180	2513.988281	0.068431	0.908525	0.000118	0.104694	0.124723	180.231766	0.004966	0.061403	0.000118	0.007887	0.089550	9.970757	0.000370	19.356340	0.000118	0.001504	0.034597	415.435242	0.022971	0.286757	0.000118	0.063746	0.002207	3.629424	0.000291	15.568799	0.000118	0.001911
12/13/2004-21:00:00	1806.709839	30.539883	2711.257813	72.580582	2.368636	2513.302246	0.068407	0.810056	0.000118	0.102095	0.127161	180.188843	0.004964	0.055452	0.000118	0.007717	0.091453	9.944602	0.000369	19.357910	0.000118	0.001452	0.034731	415.409271	0.022964	0.260178	0.000118	0.062481	0.002216	3.627707	0.000291	15.568924	0.000118	0.001868
12/14/2004-00:00:00	1806.803833	30.540869	2711.381104	72.584045	2.448725	2511.623047	0.068344	1.914882	0.000118	0.101998	0.132007	180.081223	0.004960	0.128635	0.000118	0.007698	0.093823	9.889618	0.000367	19.363401	0.000118	0.001446	0.037938	415.135437	0.022941	0.607258	0.000118	0.062273	0.002431	3.625160	0.000291	15.570729	0.000118	0.001864
12/14/2004-03:00:00	1806.936523	30.542871	2711.526855	72.588203	2.529958	2509.726563	0.068284	2.556566	0.000118	0.102584	0.136157	179.960266	0.004956	0.171016	0.000118	0.007723	0.095698	9.814675	0.000365	19.369930	0.000118	0.001469	0.040953	414.867310	0.022922	0.805774	0.000118	0.062261	0.002633	3.622355	0.000291	15.572818	0.000118	0.001871
12/14/2004-06:00:00	1807.117920	30.546125	2711.701660	72.593132	2.587687	2507.791016	0.068224	2.826140	0.000118	0.103267	0.139352	179.837143	0.004952	0.189033	0.000118	0.007754	0.097045	9.730576	0.000362	19.376551	0.000118	0.001496	0.043489	414.623688	0.022905	0.889845	0.000118	0.062285	0.002803	3.619514	0.000290	15.574949	0.000118	0.001880
12/14/2004-09:00:00	1807.341797	30.550531	2711.903076	72.598732	2.628702	2505.832275	0.068165	2.931558	0.000118	0.103952	0.141760	179.712997	0.004948	0.196149	0.000118	0.007786	0.097976	9.646200	0.000359	19.383123	0.000118	0.001523	0.045584	414.380219	0.022888	0.922920	0.000118	0.062315	0.002943	3.616665	0.000290	15.577074	0.000118	0.001889
12/14/2004-12:00:00	1807.596436	30.555702	2712.122559	72.604774	2.657837	2503.861816	0.068105	2.971898	0.000119	0.104648	0.143578	179.588623	0.004944	0.198893	0.000119	0.007819	0.098620	9.567097	0.000356	19.389633	0.000119	0.001550	0.047294	414.118988	0.022870	0.935579	0.000119	0.062348	0.003058	3.613809	0.000290	15.579196	0.000119	0.001896
12/14/2004-15:00:00	1807.849731	30.560860	2712.342041	72.610931	2.681567	2501.894775	0.068045	2.988013	0.000119	0.105332	0.145070	179.464142	0.004940	0.199983	0.000119	0.007851	0.099160	9.493586	0.000353	19.396103	0.000119	0.001576	0.048684	413.840576	0.022851	0.940548	0.000119	0.062381	0.003151	3.610946	0.000290	15.581322	0.000119	0.001904
12/14/2004-18:00:00	1808.054565	30.564756	2712.529541	72.616203	2.707817	2499.947754	0.067986	2.997591	0.000119	0.106006	0.146567	179.340530	0.004936	0.200575	0.000119	0.007883	0.099831	9.418701	0.000351	19.402515	0.000119	0.001599	0.049811	413.572571	0.022833	0.943333	0.000119	0.062415	0.003226	3.608072	0.000289	15.583454	0.000119	0.001910
12/14/2004-21:00:00	1808.221191	30.567694	2712.697754	72.620850	2.734935	2498.035645	0.067928	2.980583	0.000119	0.106624	0.147998	179.218597	0.004932	0.199627	0.000119	0.007912	0.100571	9.337085	0.000348	19.408823	0.000119	0.001621	0.050685	413.339111	0.022817	0.938696	0.000119	0.062439	0.003285	3.605206	0.000289	15.585552	0.000119	0.001916
12/15/2004-00:00:00	1808.398071	30.570890	2712.868896	72.625694	2.204777	2497.971924	0.067936	1.396229	0.000119	0.103841	0.121987	179.208893	0.004933	0.094401	0.000119	0.007741	0.085834	9.265198	0.000346	19.410097	0.000119	0.001576	0.037841	413.614929	0.022833	0.439651	0.000119	0.061134	0.002425	3.604158	0.000289	15.585361	0.000119	0.001871
12/15/2004-03:00:00	1808.601074	30.574778	2713.056885	72.630981	2.072423	2497.829346	0.067929	0.595037	0.000119	0.100613	0.114434	179.199829	0.004932	0.040761	0.000119	0.007532	0.081667	9.187740	0.000343	19.410221	0.000119	0.001492	0.034091	413.941833	0.022848	0.187327	0.000119	0.059741	0.002173	3.603070	0.000289	15.584887	0.000119	0.001816
12/15/2004-06:00:00	1808.838623	30.579512	2713.264404	72.636787	2.008740	2497.610840	0.067919	0.261462	0.000119	0.097410	0.111326	179.186691	0.004931	0.018227	0.000119	0.007325	0.080028	9.112444	0.000341	19.410160	0.000119	0.001409	0.032360	414.255859	0.022862	0.081618	0.000119	0.058396	0.002049	3.601940	0.000289	15.584383	0.000119	0.001763
12/15/2004-09:00:00	1809.105225	30.585041	2713.492432	72.643036	1.954872	2497.370361	0.067909	0.126463	0.000119	0.094390	0.109245	179.172272	0.004930	0.009066	0.000119	0.007130	0.078750	9.045838	0.000338	19.410074	0.000119	0.001333	0.031578	414.538483	0.022873	0.038744	0.000119	0.057116	0.001986	3.600806	0.000289	15.583869	0.000119	0.001713
12/15/2004-12:00:00	1809.392456	30.591093	2713.732910	72.649765	1.926790	2497.096680	0.067897	0.071944	0.000119	0.091564	0.108257	179.156464	0.004930	0.005342	0.000119	0.006946	0.078145	8.990148	0.000337	19.409952	0.000119	0.001265	0.031212	414.781006	0.022883	0.021407	0.000119	0.055895	0.001966	3.599681	0.000289	15.583358	0.000119	0.001667
12/15/2004-15:00:00	1809.673096	30.596977	2713.968994	72.656250	1.844162	2496.886230	0.067888	0.049843	0.000119	0.088922	0.104506	179.143875	0.004929	0.003808	0.000119	0.006773	0.075427	8.946791	0.000335	19.409838	0.000119	0.001204	0.030384	414.992401	0.022891	0.014347	0.000119	0.054730	0.001915	3.598638	0.000288	15.582830	0.000119	0.001624
12/15/2004-18:00:00	1809.881958	30.600988	2714.160889	72.661659	1.795755	2496.687500	0.067878	0.043300	0.000119	0.086454	0.102101	179.131821	0.004928	0.003314	0.000119	0.006610	0.073668	8.903142	0.000334	19.409712	0.000119	0.001148	0.029950	415.210724	0.022899	0.012224	0.000119	0.053616	0.001893	3.597606	0.000288	15.582308	0.000119	0.001584
12/15/2004-21:00:00	1810.036743	30.603558	2714.319824	72.666153	1.772397	2496.501709	0.067869	0.038050	0.000119	0.084137	0.101132	179.120224	0.004927	0.002914	0.000119	0.006456	0.072965	8.851214	0.000332	19.409555	0.000119	0.001097	0.029792	415.463043	0.022910	0.010418	0.000119	0.052554	0.001886	3.596605	0.000288	15.581777	0.000119	0.001546
12/16/2004-00:00:00	1810.223877	30.606964	2714.499268	72.671165	1.760562	2496.283691	0.067859	0.035143	0.000119	0.081966	0.100832	179.106873	0.004927	0.002710	0.000119	0.006311	0.072731	8.794315	0.000330	19.409397	0.000119	0.001050	0.029780	415.730347	0.022922	0.009569	0.000119	0.051549	0.001886	3.595638	0.000288	15.581236	0.000119	0.001510
12/16/2004-03:00:00	1810.489380	30.612427	2714.726074	72.677452	1.761342	2496.005127	0.067849	0.033596	0.000119	0.079932	0.100870	179.091583	0.004926	0.002595	0.000119	0.006174	0.072767	8.742863	0.000328	19.409222	0.000119	0.001008	0.029781	415.971008	0.022932	0.009118	0.000119	0.050597	0.001886	3.594706	0.000288	15.580704	0.000119	0.001477
12/16/2004-06:00:00	1810.847046	30.620302	2715.010498	72.685318	1.762044	2495.673828	0.067838	0.032611	0.000119	0.078023	0.100906	179.074188	0.004925	0.002514	0.000119	0.006045	0.072803	8.709947	0.000327	19.409029	0.000119	0.000971	0.029781	416.139618	0.022939	0.008821	0.000119	0.049686	0.001886	3.593809	0.000288	15.580159	0.000119	0.001446
12/16/2004-09:00:00	1811.285400	30.630247	2715.342529	72.694435	1.762677	2495.303467	0.067826	0.031936	0.000119	0.076218	0.100941	179.055359	0.004924	0.002453	0.000119	0.005922	0.072838	8.706104	0.000327	19.408825	0.000119	0.000938	0.029781	416.198700	0.022940	0.008612	0.000119	0.048804	0.001886	3.592945	0.000288	15.579605	0.000119	0.001417
12/16/2004-12:00:00	1811.773682	30.641487	2715.706787	72.704330	1.763268	2494.913574	0.067813	0.031621	0.000119	0.074510	0.100976	179.035782	0.004923	0.002418	0.000119	0.005805	0.072873	8.730304	0.000328	19.408627	0.000119	0.000910	0.029781	416.153961	0.022935	0.008532	0.000119	0.047947	0.001886	3.592110	0.000288	15.579067	0.000119	0.001389
12/16/2004-15:00:00	1812.257080	30.652615	2716.065918	72.714195	1.763863	2494.540039	0.067801	0.031021	0.000119	0.072892	0.101010	179.016953	0.004923	0.002354	0.000119	0.005693	0.072908	8.757413	0.000328	19.408407	0.000119	0.000884	0.029781	416.098053	0.022929	0.008267	0.000119	0.047110	0.001886	3.591304	0.000288	15.578509	0.000119	0.001362
12/16/2004-18:00:00	1812.622803	30.660683	2716.355469	72.722160	1.764559	2494.245361	0.067788	0.030320	0.000119	0.071360	0.101046	179.001465	0.004922	0.002204	0.000119	0.005585	0.072943	8.788177	0.000329	19.408186	0.000119	0.000861	0.029781	416.043549	0.022922	0.007524	0.000119	0.046296	0.001886	3.590531	0.000287	15.577952	0.000119	0.001337
12/16/2004-21:00:00	1812.892700	30.666210	2716.584229	72.728569	1.765340	2494.017090	0.067775	0.028427	0.000119	0.069913	0.101084	178.988724	0.004920	0.002059	0.000119	0.005482	0.072979	8.822160	0.000330	19.407957	0.000119	0.000839	0.029781	415.990540	0.022914	0.006849	0.000119	0.045510	0.001886	3.589785	0.000287	15.577390	0.000119	0.001313
12/17/2004-00:00:00	1813.166016	30.671892	2716.817627	72.735016	1.766211	2493.784912	0.067768	0.028068	0.000118	0.068548	0.101128	178.975815	0.004920	0.002019	0.000118	0.005385	0.073017	8.855804	0.000331	19.407730	0.000118	0.000819	0.029788	415.937531	0.022909	0.006728	0.000118	0.044762	0.001886	3.589065	0.000287	15.576835	0.000118	0.001290
12/17/2004-03:00:00	1813.465088	30.678225	2717.066895	72.741867	1.767029	2493.537354	0.067761	0.027998	0.000118	0.067248	0.101170	178.962296	0.004919	0.002012	0.000118	0.005293	0.073054	8.888280	0.000332	19.407499	0.000118	0.000801	0.029793	415.885681	0.022903	0.006777	0.000118	0.044042	0.001886	3.588365	0.000287	15.576271	0.000118	0.001269
12/17/2004-06:00:00	1813.794434	30.685358	2717.332031	72.749214	1.767798	2493.272217	0.067753	0.028047	0.000118	0.066016	0.101210	178.948151	0.004919	0.002022	0.000118	0.005204	0.073091	8.919521	0.000333	19.407248	0.000118	0.000784	0.029796	415.834229	0.022898	0.006905	0.000118	0.043354	0.001887	3.587686	0.000287	15.575705	0.000118	0.001249
12/17/2004-09:00:00	1814.153198	30.693220	2717.616455	72.757080	1.781144	2492.978760	0.067746	0.028199	0.000118	0.064839	0.101771	178.932922	0.004918	0.002040	0.000118	0.005120	0.073559	8.949045	0.000334	19.406996	0.000118	0.000768	0.029810	415.783264	0.022894	0.007065	0.000118	0.042691	0.001888	3.587031	0.000287	15.575141	0.000118	0.001229
12/17/2004-12:00:00	1814.529419	30.701582	2717.911133	72.765198	1.807414	2492.664063	0.067739	0.029071	0.000118	0.063715	0.102988	178.916656	0.004918	0.002138	0.000118	0.005038	0.074548	8.977026	0.000335	19.406755	0.000118	0.000754	0.029830	415.732910	0.022890	0.007656	0.000118	0.042050	0.001889	3.586397	0.000287	15.574582	0.000118	0.001211
12/17/2004-15:00:00	1814.910156	30.710083	2718.209961	72.773422	1.855487	2492.326172	0.067729	0.031281	0.000118	0.062640	0.105199	178.899307	0.004917	0.002423	0.000118	0.004960	0.076351	9.003641	0.000336	19.406506	0.000118	0.000740	0.029862	415.681671	0.022885	0.009009	0.000118	0.041432	0.001891	3.585778	0.000287	15.574028	0.000118	0.001193
12/17/2004-18:00:00	1815.291870	30.718550	2718.506592	72.781601	1.920153	2491.967041	0.067720	0.038642	0.000118	0.061620	0.108178	178.880554	0.004917	0.003161	0.000118	0.004885	0.078815	9.029149	0.000337	19.406279	0.000118	0.000727	0.029905	415.628448	0.022880	0.012681	0.000118	0.040844	0.001894	3.585166	0.000287	15.573483	0.000118	0.001176
12/17/2004-21:00:00	1815.672363	30.727007	2718.805176	72.789757	1.979117	2491.603760	0.067710	0.049206	0.000118	0.060645	0.110708	178.861526	0.004916	0.004088	0.000118	0.004814	0.080854	9.054413	0.000338	19.406046	0.000118	0.000714	0.029944	415.572113	0.022875	0.017765	0.000118	0.040279	0.001897	3.584563	0.000287	15.572954	0.000118	0.001160
12/18/2004-00:00:00	1816.051270	30.735416	2719.103271	72.797989	2.035356	2491.242676	0.067699	0.055733	0.000118	0.059712	0.112782	178.842590	0.004915	0.004642	0.000118	0.004745	0.082612	9.079518	0.000338	19.405851	0.000118	0.000703	0.029975	415.515137	0.022870	0.020815	0.000118	0.039732	0.001899	3.583971	0.000286	15.572422	0.000118	0.001144
12/18/2004-03:00:00	1816.426025	30.743713	2719.396484	72.806084	2.091091	2490.885986	0.067689	0.058422	0.000118	0.058816	0.114466	178.823914	0.004915	0.004868	0.000118	0.004679	0.084207	9.104507	0.000339	19.405642	0.000118	0.000692	0.029999	415.458862	0.022865	0.022050	0.000118	0.039203	0.001900	3.583397	0.000286	15.571898	0.000118	0.001129
12/18/2004-06:00:00	1816.794312	30.751871	2719.686768	72.814064	2.177417	2490.502197	0.067678	0.061449	0.000118	0.057959	0.117154	178.804306	0.004914	0.005029	0.000118	0.004615	0.086542	9.128640	0.000340	19.405451	0.000118	0.000682	0.030037	415.402496	0.022860	0.022819	0.000118	0.038690	0.001903	3.582834	0.000286	15.571365	0.000118	0.001115
12/18/2004-09:00:00	1817.158081	30.759899	2719.973389	72.821983	2.261886	2490.104248	0.067666	0.075695	0.000118	0.057149	0.119375	178.784332	0.004913	0.005555	0.000118	0.004554	0.088575	9.152558	0.000341	19.405270	0.000118	0.000673	0.030083	415.345215	0.022855	0.024806	0.000118	0.038194	0.001906	3.582281	0.000286	15.570851	0.000118	0.001102
12/18/2004-12:00:00	1817.517090	30.767826	2720.259766	72.829857	2.344675	2489.706543	0.067654	0.083215	0.000118	0.056376	0.121612	178.764450	0.004913	0.005845	0.000118	0.004495	0.090663	9.176376	0.000341	19.405102	0.000118	0.000664	0.030122	415.288330	0.022850	0.025870	0.000118	0.037715	0.001908	3.581741	0.000286	15.570325	0.000118	0.001089
12/18/2004-15:00:00	1817.866943	30.775463	2720.537842	72.837502	2.426623	2489.315674	0.067643	0.086260	0.000118	0.055634	0.123384	178.744766	0.004912	0.005972	0.000118	0.004438	0.092495	9.200320	0.000342	19.404953	0.000118	0.000657	0.030155	415.231781	0.022845	0.026288	0.000118	0.037250	0.001911	3.581211	0.000286	15.569804	0.000118	0.001076
12/18/2004-18:00:00	1818.155273	30.781576	2720.780762	72.844223	2.515087	2488.951904	0.067632	0.089375	0.000118	0.054921	0.125186	178.726074	0.004911	0.006132	0.000118	0.004383	0.094418	9.226026	0.000343	19.404802	0.000118	0.000649	0.030182	415.175049	0.022839	0.027049	0.000118	0.036799	0.001912	3.580692	0.000286	15.569293	0.000118	0.001064
12/18/2004-21:00:00	1818.398315	30.786455	2720.994873	72.850220	2.608069	2488.625488	0.067622	0.071170	0.000118	0.054216	0.126937	178.709229	0.004911	0.005125	0.000118	0.004330	0.096387	9.252803	0.000344	19.404606	0.000118	0.000642	0.030167	415.124542	0.022835	0.022253	0.000118	0.036354	0.001911	3.580197	0.000286	15.568753	0.000118	0.001053
12/19/2004-00:00:00	1818.653076	30.791689	2721.215332	72.856331	2.371438	2488.637695	0.067621	0.047422	0.000118	0.053515	0.117438	178.704071	0.004910	0.003434	0.000118	0.004276	0.089038	9.288281	0.000345	19.404343	0.000118	0.000635	0.029938	415.080536	0.022831	0.014097	0.000118	0.035913	0.001896	3.579741	0.000286	15.568182	0.000118	0.001041
12/19/2004-03:00:00	1818.943481	30.797812	2721.458008	72.863045	2.206769	2488.581299	0.067620	0.035911	0.000118	0.052861	0.115328	178.694138	0.004910	0.002604	0.000118	0.004226	0.086262	9.319944	0.000346	19.404051	0.000118	0.000629	0.029873	415.038300	0.022826	0.010123	0.000118	0.035484	0.001892	3.579295	0.000286	15.567615	0.000118	0.001030
12/19/2004-06:00:00	1819.275879	30.805042	2721.728027	72.870514	2.085938	2488.450928	0.067616	0.031055	0.000118	0.052206	0.112524	178.683945	0.004909	0.002251	0.000118	0.004176	0.083521	9.350361	0.000347	19.403759	0.000118	0.000623	0.029845	414.995300	0.022822	0.008448	0.000118	0.035066	0.001890	3.578858	0.000286	15.567025	0.000118	0.001019
12/19/2004-09:00:00	1819.646362	30.813282	2722.019287	72.878548	1.975085	2488.291504	0.067611	0.028968	0.000118	0.051571	0.109518	178.673050	0.004909	0.002100	0.000118	0.004127	0.080394	9.379643	0.000348	19.403465	0.000118	0.000617	0.029831	414.952667	0.022818	0.007736	0.000118	0.034659	0.001889	3.578431	0.000286	15.566460	0.000118	0.001008
12/19/2004-12:00:00	1820.041748	30.822161	2722.327148	72.886963	1.843198	2488.138428	0.067606	0.028109	0.000118	0.050956	0.104276	178.663864	0.004909	0.002036	0.000118	0.004080	0.075619	9.409347	0.000349	19.403170	0.000118	0.000611	0.029802	414.910461	0.022814	0.007440	0.000118	0.034263	0.001887	3.578017	0.000285	15.565887	0.000118	0.000998
12/19/2004-15:00:00	1820.428589	30.830801	2722.627930	72.895317	1.800668	2487.905029	0.067599	0.027652	0.000118	0.050361	0.102601	178.651535	0.004908	0.001999	0.000118	0.004034	0.074260	9.435628	0.000349	19.402874	0.000118	0.000605	0.029796	414.868744	0.022810	0.007266	0.000118	0.033878	0.001887	3.577610	0.000285	15.565305	0.000118	0.000988
12/19/2004-18:00:00	1820.711670	30.836721	2722.867188	72.901886	1.784116	2487.706787	0.067593	0.032910	0.000118	0.049790	0.102350	178.640137	0.004908	0.002304	0.000118	0.003989	0.074021	9.464278	0.000350	19.402590	0.000118	0.000600	0.029795	414.825745	0.022806	0.008849	0.000118	0.033504	0.001887	3.577207	0.000285	15.564740	0.000118	0.000978
12/19/2004-21:00:00	1820.908081	30.840439	2723.052002	72.907066	1.784955	2487.548096	0.067587	0.028739	0.000118	0.049235	0.102389	178.630875	0.004907	0.001978	0.000118	0.003946	0.074057	9.494968	0.000351	19.402288	0.000118	0.000595	0.029795	414.786255	0.022802	0.007172	0.000118	0.033136	0.001887	3.576827	0.000285	15.564160	0.000118	0.000969
12/20/2004-00:00:00	1821.132202	30.844891	2723.257568	72.912735	1.785771	2487.365967	0.067581	0.027006	0.000117	0.048698	0.102427	178.620773	0.004907	0.001890	0.000117	0.003904	0.074093	9.524208	0.000352	19.401983	0.000117	0.000590	0.029795	414.748077	0.022798	0.006771	0.000117	0.032780	0.001887	3.576452	0.000285	15.563579	0.000117	0.000960
12/20/2004-03:00:00	1821.431763	30.851246	2723.504883	72.919609	1.786525	2487.136475	0.067575	0.026337	0.000117	0.048176	0.102464	178.608658	0.004906	0.001868	0.000117	0.003863	0.074129	9.551169	0.000353	19.401669	0.000117	0.000586	0.029796	414.709442	0.022794	0.006665	0.000117	0.032432	0.001887	3.576087	0.000285	15.563001	0.000117	0.000951
12/20/2004-06:00:00	1821.817017	30.859844	2723.805908	72.927917	1.787205	2486.854980	0.067566	0.025959	0.000117	0.047668	0.102500	178.594498	0.004906	0.001857	0.000117	0.003823	0.074165	9.575642	0.000354	19.401373	0.000117	0.000581	0.029796	414.670074	0.022790	0.006610	0.000117	0.032093	0.001887	3.575729	0.000285	15.562422	0.000117	0.000942
12/20/2004-09:00:00	1822.275635	30.870388	2724.151123	72.937386	1.787823	2486.531738	0.067557	0.025808	0.000117	0.047174	0.102535	178.578705	0.004905	0.001854	0.000117	0.003784	0.074200	9.597024	0.000354	19.401062	0.000117	0.000577	0.029796	414.630768	0.022787	0.006592	0.000117	0.031763	0.001887	3.575381	0.000285	15.561841	0.000117	0.000934
12/20/2004-12:00:00	1822.781372	30.882153	2724.526123	72.947609	1.788401	2486.188232	0.067547	0.025896	0.000117	0.046696	0.102569	178.562180	0.004905	0.001865	0.000117	0.003747	0.074235	9.616156	0.000355	19.400751	0.000117	0.000573	0.029796	414.592072	0.022784	0.006667	0.000117	0.031445	0.001887	3.575041	0.000285	15.561264	0.000117	0.000926
12/20/2004-15:00:00	1823.280029	30.893715	2724.895508	72.957710	1.788986	2485.858154	0.067537	0.025014	0.000117	0.046231	0.102604	178.546234	0.004904	0.001760	0.000117	0.003710	0.074270	9.635001	0.000355	19.400438	0.000117	0.000569	0.029796	414.554108	0.022780	0.006133	0.000117	0.031133	0.001887	3.574711	0.000285	15.560678	0.000117	0.000919
12/20/2004-18:00:00	1823.646606	30.901817	2725.183838	72.965698	1.789684	2485.616699	0.067520	0.023598	0.000117	0.045770	0.102640	178.533981	0.004902	0.001631	0.000117	0.003673	0.074305	9.658173	0.000356	19.400120	0.000117	0.000565	0.029796	414.516724	0.022772	0.005420	0.000117	0.030820	0.001887	3.574393	0.000285	15.560095	0.000117	0.000911
12/20/2004-21:00:00	1823.899414	30.907032	2725.406494	72.971809	1.790479	2485.445557	0.067504	0.022415	0.000117	0.045323	0.102678	178.524460	0.004901	0.001548	0.000117	0.003637	0.074341	9.685204	0.000357	19.399797	0.000117	0.000561	0.029796	414.479919	0.022764	0.004950	0.000117	0.030513	0.001887	3.574082	0.000285	15.559505	0.000117	0.000903
12/21/2004-00:00:00	1824.187378	30.913113	2725.647217	72.978554	1.791340	2485.248779	0.067499	0.022575	0.000117	0.044901	0.102722	178.514053	0.004901	0.001552	0.000117	0.003604	0.074379	9.711090	0.000357	19.399485	0.000117	0.000558	0.029803	414.443146	0.022762	0.005013	0.000117	0.030223	0.001887	3.573780	0.000285	15.558920	0.000117	0.000896
12/21/2004-03:00:00	1824.560791	30.921423	2725.942139	72.986633	1.792097	2484.997314	0.067493	0.022646	0.000117	0.044490	0.102762	178.501404	0.004900	0.001553	0.000117	0.003571	0.074416	9.733809	0.000358	19.399162	0.000117	0.000555	0.029808	414.406860	0.022759	0.005028	0.000117	0.029939	0.001887	3.573486	0.000284	15.558319	0.000117	0.000889
12/21/2004-06:00:00	1825.032837	30.932299	2726.295410	72.996330	1.792747	2484.689941	0.067485	0.022735	0.000117	0.044088	0.102800	178.486526	0.004900	0.001557	0.000117	0.003539	0.074452	9.752685	0.000359	19.398848	0.000117	0.000551	0.029811	414.371063	0.022756	0.005055	0.000117	0.029662	0.001888	3.573199	0.000284	15.557742	0.000117	0.000882
12/21/2004-09:00:00	1825.587402	30.945349	2726.698730	73.007370	1.802955	2484.329102	0.067477	0.022822	0.000117	0.043695	0.103236	178.469559	0.004899	0.001561	0.000117	0.003508	0.074817	9.767742	0.000359	19.398521	0.000117	0.000548	0.029824	414.335510	0.022754	0.005086	0.000117	0.029392	0.001888	3.572921	0.000284	15.557152	0.000117	0.000876
12/21/2004-12:00:00	1826.192871	30.959736	2727.133789	73.019241	1.820205	2483.940918	0.067469	0.022939	0.000117	0.043313	0.104003	178.451492	0.004899	0.001567	0.000117	0.003477	0.075450	9.779993	0.000359	19.398201	0.000117	0.000545	0.029839	414.300323	0.022753	0.005131	0.000117	0.029128	0.001889	3.572650	0.000284	15.556574	0.000117	0.000870
12/21/2004-15:00:00	1826.791138	30.973900	2727.563721	73.030983	1.842945	2483.562012	0.067460	0.022980	0.000117	0.042942	0.105002	178.433884	0.004899	0.001574	0.000117	0.003447	0.076270	9.791608	0.000360	19.397881	0.000117	0.000542	0.029853	414.265228	0.022751	0.005157	0.000117	0.028870	0.001890	3.572387	0.000284	15.555988	0.000117	0.000864
12/21/2004-18:00:00	1827.248169	30.984390	2727.907715	73.040443	1.873282	2483.270508	0.067448	0.022553	0.000117	0.042574	0.106337	178.419678	0.004898	0.001564	0.000117	0.003417	0.077362	9.807529	0.000360	19.397545	0.000117	0.000539	0.029865	414.230560	0.022746	0.005151	0.000117	0.028613	0.001891	3.572132	0.000284	15.555389	0.000117	0.000857
12/21/2004-21:00:00	1827.581543	30.991640	2728.178955	73.047859	1.896901	2483.061768	0.067429	0.021614	0.000117	0.042210	0.107195	178.408951	0.004896	0.001498	0.000117	0.003387	0.078079	9.828074	0.000361	19.397226	0.000117	0.000536	0.029841	414.195953	0.022737	0.004731	0.000117	0.028355	0.001890	3.571881	0.000284	15.554807	0.000117	0.000851
12/22/2004-00:00:00	1827.922241	30.999132	2728.453857	73.055450	1.879857	2482.886475	0.067425	0.021672	0.000117	0.041872	0.106610	178.399460	0.004896	0.001496	0.000117	0.003360	0.077619	9.849625	0.000361	19.396900	0.000117	0.000534	0.029810	414.161896	0.022735	0.004777	0.000117	0.028113	0.001888	3.571632	0.000284	15.554214	0.000117	0.000845
12/22/2004-03:00:00	1828.299927	31.007545	2728.750000	73.063629	1.867066	2482.679932	0.067420	0.021987	0.000117	0.041540	0.106124	178.388748	0.004896	0.001506	0.000117	0.003332	0.077245	9.869840	0.000362	19.396564	0.000117	0.000532	0.029803	414.127747	0.022733	0.004852	0.000117	0.027875	0.001887	3.571389	0.000284	15.553625	0.000117	0.000840
12/22/2004-06:00:00	1828.720215	31.017075	2729.072510	73.072456	1.845173	2482.457031	0.067415	0.022139	0.000117	0.041215	0.105217	178.377396	0.004895	0.001513	0.000117	0.003306	0.076528	9.888780	0.000362	19.396231	0.000117	0.000529	0.029799	414.094147	0.022730	0.004908	0.000117	0.027642	0.001887	3.571148	0.000284	15.553035	0.000117	0.000834
12/22/2004-09:00:00	1829.180176	31.027637	2729.418213	73.081970	1.816943	2482.217529	0.067408	0.022270	0.000117	0.040899	0.103843	178.365723	0.004895	0.001522	0.000117	0.003280	0.075383	9.906555	0.000363	19.395912	0.000117	0.000527	0.029797	414.060364	0.022728	0.004968	0.000117	0.027415	0.001887	3.570915	0.000284	15.552442	0.000117	0.000829
12/22/2004-12:00:00	1829.665283	31.038858	2729.780762	73.091873	1.807698	2481.945557	0.067401	0.022417	0.000117	0.040591	0.103393	178.352554	0.004895	0.001532	0.000117	0.003255	0.075008	9.922379	0.000363	19.395573	0.000117	0.000525	0.029796	414.027283	0.022725	0.005034	0.000117	0.027193	0.001887	3.570687	0.000284	15.551860	0.000117	0.000824
12/22/2004-15:00:00	1830.146362	31.050035	2730.141602	73.101791	1.799286	2481.677490	0.067394	0.022605	0.000117	0.040296	0.103169	178.339386	0.004894	0.001545	0.000117	0.003230	0.074833	9.937808	0.000364	19.395248	0.000117	0.000523	0.029796	413.993927	0.022723	0.005110	0.000117	0.026976	0.001887	3.570464	0.000284	15.551263	0.000117	0.000819
12/22/2004-18:00:00	1830.574707	31.059761	2730.468506	73.110725	1.799931	2481.437744	0.067387	0.022404	0.000117	0.040007	0.103204	178.327454	0.004894	0.001543	0.000117	0.003206	0.074869	9.954816	0.000364	19.394907	0.000117	0.000521	0.029796	413.960999	0.022720	0.005115	0.000117	0.026762	0.001887	3.570245	0.000284	15.550677	0.000117	0.000814
12/22/2004-21:00:00	1830.957886	31.068359	2730.767822	73.119034	1.800612	2481.222412	0.067382	0.022581	0.000116	0.039722	0.103240	178.316467	0.004893	0.001552	0.000116	0.003183	0.074904	9.973274	0.000365	19.394577	0.000116	0.000519	0.029796	413.927979	0.022718	0.005162	0.000116	0.026553	0.001887	3.570031	0.000284	15.550081	0.000116	0.000809
12/23/2004-00:00:00	1831.361328	31.077446	2731.079590	73.127548	1.801277	2480.993652	0.067376	0.022681	0.000116	0.039449	0.103275	178.305054	0.004893	0.001559	0.000116	0.003160	0.074939	9.991027	0.000365	19.394243	0.000116	0.000517	0.029796	413.895721	0.022715	0.005196	0.000116	0.026349	0.001887	3.569822	0.000284	15.549500	0.000116	0.000805
12/23/2004-03:00:00	1831.811523	31.087797	2731.422119	73.136917	1.801902	2480.735840	0.067369	0.022747	0.000116	0.039181	0.103310	178.292389	0.004893	0.001571	0.000116	0.003137	0.074974	10.006938	0.000366	19.393911	0.000116	0.000516	0.029796	413.863251	0.022713	0.005277	0.000116	0.026148	0.001887	3.569616	0.000284	15.548909	0.000116	0.000800
12/23/2004-06:00:00	1832.320068	31.099638	2731.799316	73.147240	1.802478	2480.445068	0.067361	0.022700	0.000116	0.038918	0.103345	178.278412	0.004892	0.001575	0.000116	0.003115	0.075009	10.020557	0.000366	19.393570	0.000116	0.000514	0.029796	413.831116	0.022710	0.005297	0.000116	0.025951	0.001887	3.569415	0.000284	15.548314	0.000116	0.000796
12/23/2004-09:00:00	1832.879150	31.112822	2732.205322	73.158371	1.803011	2480.127686	0.067352	0.022685	0.000116	0.038661	0.103378	178.263474	0.004892	0.001578	0.000116	0.003093	0.075044	10.031982	0.000367	19.393240	0.000116	0.000512	0.029796	413.799133	0.022708	0.005314	0.000116	0.025758	0.001887	3.569219	0.000284	15.547730	0.000116	0.000792
12/23/2004-12:00:00	1833.471802	31.126863	2732.633301	73.170036	1.803516	2479.798340	0.067343	0.022787	0.000116	0.038409	0.103411	178.247986	0.004891	0.001585	0.000116	0.003072	0.075078	10.041781	0.000367	19.392897	0.000116	0.000511	0.029796	413.767609	0.022705	0.005361	0.000116	0.025568	0.001887	3.569027	0.000284	15.547138	0.000116	0.000787
12/23/2004-15:00:00	1834.058716	31.140789	2733.056641	73.181618	1.804026	2479.478271	0.067334	0.022478	0.000116	0.038161	0.103444	178.232941	0.004891	0.001552	0.000116	0.003051	0.075113	10.051284	0.000367	19.392563	0.000116	0.000509	0.029797	413.736145	0.022703	0.005139	0.000116	0.025381	0.001887	3.568840	0.000284	15.546549	0.000116	0.000783
12/23/2004-18:00:00	1834.558105	31.152390	2733.427002	73.191780	1.804611	2479.219971	0.067312	0.021058	0.000116	0.037907	0.103478	178.220474	0.004889	0.001452	0.000116	0.003029	0.075148	10.063643	0.000367	19.392212	0.000116	0.000507	0.029797	413.705566	0.022694	0.004529	0.000116	0.025189	0.001887	3.568659	0.000283	15.545953	0.000116	0.000779
12/23/2004-21:00:00	1834.955444	31.161329	2733.738770	73.200272	1.805284	2479.022705	0.067296	0.020463	0.000116	0.037661	0.103514	178.210403	0.004887	0.001410	0.000116	0.003009	0.075183	10.079536	0.000368	19.391869	0.000116	0.000505	0.029797	413.674744	0.022687	0.004288	0.000116	0.025002	0.001887	3.568483	0.000283	15.545370	0.000116	0.000775
12/24/2004-00:00:00	1835.346802	31.170115	2734.042725	73.208656	1.805962	2478.826416	0.067292	0.020456	0.000116	0.037434	0.103550	178.200378	0.004887	0.001416	0.000116	0.002989	0.075219	10.095743	0.000368	19.391518	0.000116	0.000504	0.029797	413.644379	0.022685	0.004386	0.000116	0.024826	0.001887	3.568311	0.000283	15.544769	0.000116	0.000771
12/24/2004-03:00:00	1835.775757	31.179914	2734.372803	73.217682	1.807450	2478.604248	0.067287	0.020637	0.000116	0.037212	0.103620	178.189346	0.004887	0.001424	0.000116	0.002970	0.075283	10.110581	0.000368	19.391182	0.000116	0.000503	0.029797	413.614105	0.022683	0.004453	0.000116	0.024653	0.001887	3.568142	0.000283	15.544177	0.000116	0.000767
12/24/2004-06:00:00	1836.257202	31.191053	2734.732178	73.227577	1.809196	2478.347656	0.067280	0.020836	0.000116	0.036993	0.103701	178.176895	0.004887	0.001431	0.000116	0.002951	0.075356	10.123490	0.000369	19.390844	0.000116	0.000502	0.029799	413.584137	0.022681	0.004496	0.000116	0.024483	0.001887	3.567978	0.000283	15.543591	0.000116	0.000763
12/24/2004-09:00:00	1836.787109	31.203480	2735.122070	73.238190	1.812270	2478.062500	0.067273	0.021007	0.000116	0.036779	0.103849	178.163391	0.004886	0.001436	0.000116	0.002933	0.075481	10.134429	0.000369	19.390486	0.000116	0.000500	0.029802	413.554016	0.022679	0.004526	0.000116	0.024317	0.001887	3.567819	0.000283	15.542993	0.000116	0.000760
12/24/2004-12:00:00	1837.348877	31.216742	2735.530762	73.249397	1.816740	2477.761230	0.067266	0.021184	0.000116	0.036569	0.104047	178.149094	0.004886	0.001445	0.000116	0.002915	0.075644	10.143887	0.000369	19.390152	0.000116	0.000499	0.029805	413.524445	0.022677	0.004582	0.000116	0.024154	0.001887	3.567663	0.000283	15.542405	0.000116	0.000756
12/24/2004-15:00:00	1837.909790	31.229984	2735.939697	73.260567	1.823101	2477.459961	0.067259	0.021337	0.000116	0.036364	0.104348	178.135040	0.004886	0.001454	0.000116	0.002897	0.075892	10.152953	0.000370	19.389799	0.000116	0.000498	0.029811	413.494751	0.022676	0.004628	0.000116	0.023994	0.001888	3.567510	0.000283	15.541809	0.000116	0.000753
12/24/2004-18:00:00	1838.417114	31.241791	2736.315674	73.270866	1.833664	2477.193604	0.067251	0.021022	0.000116	0.036161	0.104850	178.122238	0.004885	0.001444	0.000116	0.002880	0.076294	10.163568	0.000370	19.389460	0.000116	0.000497	0.029821	413.465607	0.022673	0.004561	0.000116	0.023835	0.001888	3.567363	0.000283	15.541211	0.000116	0.000749
12/24/2004-21:00:00	1838.864746	31.252047	2736.654785	73.280174	1.844691	2476.962402	0.067245	0.021499	0.000116	0.035964	0.105360	178.110764	0.004885	0.001490	0.000116	0.002863	0.076712	10.176200	0.000370	19.389105	0.000116	0.000495	0.029825	413.436035	0.022671	0.004816	0.000116	0.023679	0.001889	3.567218	0.000283	15.540620	0.000116	0.000746
12/25/2004-00:00:00	1839.305542	31.262157	2736.991943	73.289368	1.907199	2476.664795	0.067266	0.083744	0.000116	0.035822	0.108735	178.094162	0.004887	0.007226	0.000116	0.002851	0.079170	10.187609	0.000371	19.389042	0.000116	0.000495	0.030553	413.379547	0.022681	0.034892	0.000116	0.023569	0.001937	3.567138	0.000283	15.540155	0.000116	0.000744
12/25/2004-03:00:00	1839.762695	31.272654	2737.337158	73.298851	2.010295	2476.084961	0.067263	0.365753	0.000116	0.035831	0.113227	178.057632	0.004887	0.029674	0.000116	0.002849	0.082250	10.197423	0.000371	19.389849	0.000116	0.000496	0.031687	413.220123	0.022674	0.151495	0.000116	0.023559	0.002013	3.566776	0.000283	15.540106	0.000116	0.000744
12/25/2004-06:00:00	1840.239380	31.283709	2737.696045	73.308655	2.095687	2475.270020	0.067239	0.708193	0.000116	0.035982	0.116990	178.010208	0.004886	0.049659	0.000116	0.002853	0.084728	10.206100	0.000372	19.391285	0.000116	0.000499	0.032829	413.017395	0.022662	0.242521	0.000116	0.023574	0.002090	3.566198	0.000283	15.540318	0.000116	0.000747
12/25/2004-09:00:00	1840.737793	31.295301	2738.065186	73.318817	2.162454	2474.432373	0.067215	0.861479	0.000116	0.036227	0.119953	177.961166	0.004884	0.058953	0.000116	0.002864	0.086653	10.213515	0.000372	19.393263	0.000116	0.000508	0.033786	412.811432	0.022649	0.282428	0.000116	0.023610	0.002154	3.565566	0.000283	15.540569	0.000116	0.000752
12/25/2004-12:00:00	1841.248779	31.307268	2738.444824	73.329178	2.214678	2473.587158	0.067190	0.923429	0.000116	0.036473	0.122317	177.911850	0.004883	0.062777	0.000116	0.002875	0.088175	10.220300	0.000372	19.395304	0.000116	0.000518	0.034577	412.604950	0.022636	0.298548	0.000116	0.023647	0.002207	3.564923	0.000283	15.540831	0.000116	0.000758
12/25/2004-15:00:00	1841.755981	31.319117	2738.820313	73.339424	2.257800	2472.745361	0.067165	0.948608	0.000116	0.036714	0.124269	177.862549	0.004881	0.064334	0.000116	0.002886	0.089437	10.227081	0.000372	19.397341	0.000116	0.000528	0.035223	412.398163	0.022624	0.305002	0.000116	0.023683	0.002250	3.564272	0.000283	15.541101	0.000116	0.000763
12/25/2004-18:00:00	1842.204956	31.329445	2739.161133	73.348808	2.299836	2471.929199	0.067141	0.960031	0.000116	0.036948	0.126154	177.814362	0.004880	0.065007	0.000116	0.002897	0.090707	10.235586	0.000372	19.399389	0.000116	0.000537	0.035746	412.191345	0.022611	0.307820	0.000116	0.023718	0.002285	3.563614	0.000283	15.541370	0.000116	0.000768
12/25/2004-21:00:00	1842.592041	31.338184	2739.465820	73.357155	2.341370	2471.161133	0.067119	0.942902	0.000116	0.037162	0.127990	177.768311	0.004878	0.064093	0.000116	0.002907	0.092009	10.246072	0.000372	19.401396	0.000116	0.000547	0.036123	411.990112	0.022599	0.303208	0.000116	0.023749	0.002310	3.562963	0.000283	15.541614	0.000116	0.000773
12/26/2004-00:00:00	1842.974365	31.346783	2739.765625	73.365410	2.435151	2468.952148	0.067036	2.612439	0.000116	0.038695	0.133776	177.627914	0.004873	0.174804	0.000116	0.002998	0.094296	10.255317	0.000372	19.409840	0.000116	0.000581	0.041030	411.274048	0.022551	0.833807	0.000116	0.024365	0.002639	3.561062	0.000282	15.544312	0.000116	0.000802
12/26/2004-03:00:00	1843.372681	31.355818	2740.074951	73.373901	2.516985	2466.543945	0.066960	3.465435	0.000116	0.040632	0.138745	177.474472	0.004868	0.231645	0.000116	0.003113	0.096204	10.262775	0.000372	19.419704	0.000116	0.000634	0.045367	410.500946	0.022505	1.102820	0.000116	0.025077	0.002929	3.558834	0.000282	15.547300	0.000116	0.000840
12/26/2004-06:00:00	1843.792725	31.365438	2740.397461	73.382736	2.582921	2464.111084	0.066886	3.818686	0.000117	0.042694	0.142833	177.319321	0.004863	0.255429	0.000117	0.003237	0.097728	10.269322	0.000372	19.429787	0.000117	0.000694	0.049033	409.723633	0.022459	1.213911	0.000117	0.025815	0.003175	3.556534	0.000282	15.550329	0.000117	0.000880
12/26/2004-09:00:00	1844.234741	31.375610	2740.732910	73.391953	2.634513	2461.664551	0.066833	3.958009	0.000117	0.044809	0.146100	177.163452	0.004859	0.264900	0.000117	0.003365	0.098902	10.275104	0.000373	19.439913	0.000117	0.000757	0.052057	408.946594	0.022414	1.256901	0.000117	0.026565	0.003377	3.554189	0.000281	15.553358	0.000117	0.000920
12/26/2004-12:00:00	1844.690552	31.386196	2741.077881	73.401405	2.674466	2459.211182	0.066758	4.011162	0.000117	0.046959	0.148691	177.007507	0.004855	0.268574	0.000117	0.003496	0.099803	10.280181	0.000373	19.450064	0.000117	0.000822	0.054521	408.170410	0.022368	1.272321	0.000117	0.027322	0.003542	3.551807	0.000281	15.556388	0.000117	0.000960
12/26/2004-15:00:00	1845.143921	31.396723	2741.419189	73.410759	2.707503	2456.760986	0.066684	4.030325	0.000118	0.049140	0.150827	176.851532	0.004850	0.269936	0.000118	0.003629	0.100565	10.285224	0.000373	19.460239	0.000118	0.000888	0.056516	407.395966	0.022322	1.276743	0.000118	0.028086	0.003676	3.549382	0.000281	15.559414	0.000118	0.000999
12/26/2004-18:00:00	1845.546753	31.405937	2741.729492	73.419342	2.741338	2454.333496	0.066610	4.036582	0.000118	0.051341	0.152847	176.696457	0.004845	0.270400	0.000118	0.003766	0.101416	10.291734	0.000372	19.470446	0.000118	0.000956	0.058132	406.621796	0.022277	1.276910	0.000118	0.028856	0.003784	3.546920	0.000280	15.562446	0.000118	0.001037
12/26/2004-21:00:00	1845.895142	31.413786	2742.007813	73.427063	2.776665	2451.944092	0.066537	4.022261	0.000118	0.053548	0.154798	176.542999	0.004840	0.269498	0.000118	0.003903	0.102370	10.300179	0.000372	19.480375	0.000118	0.001023	0.059419	405.851807	0.022231	1.272135	0.000118	0.029627	0.003870	3.544441	0.000280	15.565448	0.000118	0.001074
12/27/2004-00:00:00	1846.244995	31.421677	2742.286377	73.434685	2.730649	2451.366943	0.066540	1.895553	0.000118	0.053141	0.151051	176.509216	0.004840	0.127930	0.000118	0.003894	0.101699	10.310926	0.000373	19.481867	0.000118	0.001035	0.054597	405.727509	0.022230	0.601176	0.000118	0.029471	0.003547	3.543513	0.000280	15.565336	0.000118	0.001065
12/27/2004-03:00:00	1846.628784	31.430449	2742.586426	73.442940	2.626936	2450.987549	0.066532	0.828586	0.000118	0.052056	0.141596	176.489456	0.004840	0.056476	0.000118	0.003839	0.097952	10.322034	0.000373	19.482027	0.000118	0.001002	0.047165	405.673218	0.022227	0.263167	0.000118	0.029184	0.003234	3.542953	0.000280	15.564887	0.000118	0.001041
12/27/2004-06:00:00	1847.058228	31.440407	2742.913574	73.451874	2.667566	2450.602539	0.066522	0.383833	0.000118	0.050980	0.138948	176.470291	0.004840	0.026520	0.000118	0.003782	0.097662	10.331887	0.000374	19.482006	0.000118	0.000967	0.043588	405.625610	0.022224	0.121551	0.000118	0.028889	0.002992	3.542452	0.000280	15.564394	0.000118	0.001019
12/27/2004-09:00:00	1847.531860	31.451490	2743.266357	73.461601	2.718392	2450.202637	0.066511	0.202316	0.000118	0.050012	0.137626	176.450470	0.004839	0.014290	0.000118	0.003730	0.097929	10.340321	0.000374	19.481958	0.000118	0.000936	0.041175	405.579376	0.022220	0.063768	0.000118	0.028606	0.002794	3.541979	0.000280	15.563899	0.000118	0.000999
12/27/2004-12:00:00	1848.033813	31.463337	2743.638672	73.471809	2.768750	2449.792969	0.066500	0.129330	0.000118	0.049133	0.137043	176.430389	0.004838	0.009350	0.000118	0.003681	0.098454	10.347667	0.000374	19.481895	0.000118	0.000909	0.039401	405.533752	0.022217	0.040497	0.000118	0.028333	0.002634	3.541530	0.000280	15.563398	0.000118	0.000981
12/27/2004-15:00:00	1848.532471	31.475063	2744.006348	73.481850	2.821542	2449.386475	0.066490	0.101747	0.000118	0.048332	0.137047	176.410568	0.004838	0.007430	0.000118	0.003635	0.099209	10.354924	0.000374	19.481825	0.000118	0.000884	0.038023	405.487915	0.022214	0.031526	0.000118	0.028070	0.002507	3.541101	0.000280	15.562891	0.000118	0.000965
12/27/2004-18:00:00	1848.950806	31.484735	2744.326660	73.490662	2.885950	2449.019775	0.066479	0.094217	0.000118	0.047589	0.137709	176.392227	0.004837	0.006728	0.000118	0.003591	0.100381	10.364583	0.000374	19.481730	0.000118	0.000861	0.036933	405.441956	0.022211	0.028166	0.000118	0.027814	0.002406	3.540687	0.000280	15.562372	0.000118	0.000950
12/27/2004-21:00:00	1849.280151	31.492096	2744.592773	73.497955	2.668206	2449.017334	0.066478	0.060266	0.000118	0.046877	0.129322	176.387009	0.004837	0.004347	0.000118	0.003549	0.094243	10.384821	0.000375	19.481533	0.000118	0.000841	0.034458	405.407532	0.022208	0.016996	0.000118	0.027555	0.002222	3.540418	0.000280	15.561819	0.000118	0.000936
12/28/2004-00:00:00	1849.615601	31.499634	2744.863281	73.505417	2.372572	2449.116943	0.066481	0.040278	0.000118	0.046222	0.123575	176.381180	0.004837	0.003069	0.000118	0.003509	0.090458	10.403996	0.000376	19.481291	0.000118	0.000822	0.032747	405.374298	0.022205	0.011056	0.000118	0.027303	0.002087	3.540170	0.000280	15.561251	0.000118	0.000923
12/28/2004-03:00:00	1850.026611	31.509109	2745.179688	73.514114	2.222512	2449.029785	0.066480	0.031853	0.000118	0.045607	0.120178	176.372452	0.004837	0.002521	0.000118	0.003470	0.087810	10.420091	0.000376	19.481045	0.000118	0.000805	0.032367	405.341187	0.022203	0.008542	0.000118	0.027056	0.002054	3.539868	0.000280	15.560682	0.000118	0.000911
12/28/2004-06:00:00	1850.533203	31.521088	2745.553467	73.524391	2.106979	2448.852295	0.066476	0.028198	0.000118	0.044998	0.117229	176.361115	0.004836	0.002273	0.000118	0.003432	0.085393	10.432377	0.000376	19.480789	0.000118	0.000789	0.032286	405.307343	0.022200	0.007433	0.000118	0.026816	0.002048	3.539554	0.000280	15.560102	0.000118	0.000900
12/28/2004-09:00:00	1851.125610	31.535254	2745.979492	73.535973	1.971587	2448.648682	0.066470	0.026560	0.000118	0.044419	0.111279	176.350784	0.004836	0.002154	0.000118	0.003396	0.080942	10.443295	0.000377	19.480520	0.000118	0.000773	0.031338	405.275513	0.022198	0.006932	0.000118	0.026582	0.001982	3.539314	0.000280	15.559522	0.000118	0.000889
12/28/2004-12:00:00	1851.768433	31.550772	2746.437744	73.548439	1.882029	2448.376953	0.066463	0.025947	0.000118	0.043867	0.107675	176.337326	0.004836	0.002101	0.000118	0.003361	0.078312	10.449942	0.000377	19.480249	0.000118	0.000759	0.030902	405.243256	0.022195	0.006762	0.000118	0.026355	0.001965	3.539037	0.000280	15.558948	0.000118	0.000879
12/28/2004-15:00:00	1852.412720	31.566265	2746.893799	73.560905	1.872550	2448.038574	0.066454	0.024936	0.000118	0.043339	0.107517	176.321014	0.004835	0.001991	0.000118	0.003327	0.078199	10.453537	0.000377	19.479963	0.000118	0.000745	0.030901	405.210968	0.022193	0.006265	0.000118	0.026131	0.001965	3.538755	0.000280	15.558363	0.000118	0.000870
12/28/2004-18:00:00	1852.947266	31.578991	2747.284180	73.571609	1.871173	2447.762451	0.066435	0.024812	0.000118	0.042825	0.107476	176.307571	0.004833	0.001885	0.000118	0.003293	0.078165	10.460463	0.000377	19.479681	0.000118	0.000732	0.030900	405.179321	0.022185	0.005742	0.000118	0.025907	0.001965	3.538489	0.000279	15.557777	0.000118	0.000860
12/28/2004-21:00:00	1853.356934	31.588438	2747.600342	73.580307	1.871842	2447.569824	0.066414	0.022311	0.000118	0.042330	0.107511	176.297394	0.004831	0.001713	0.000118	0.003260	0.078200	10.471747	0.000377	19.479374	0.000118	0.000720	0.030900	405.148163	0.022176	0.004869	0.000118	0.025684	0.001965	3.538233	0.000279	15.557191	0.000118	0.000851
12/29/2004-00:00:00	1853.755005	31.597563	2747.907715	73.588799	1.872758	2447.380615	0.066411	0.021905	0.000118	0.041872	0.107564	176.287552	0.004831	0.001678	0.000118	0.003230	0.078240	10.483624	0.000378	19.479069	0.000118	0.000709	0.030918	405.117432	0.022174	0.004776	0.000118	0.025478	0.001966	3.537992	0.000279	15.556599	0.000118	0.000843
12/29/2004-03:00:00	1854.183350	31.607504	2748.234863	73.597717	1.887834	2447.155518	0.066411	0.021888	0.000118	0.041433	0.108213	176.276276	0.004831	0.001667	0.000118	0.003200	0.078769	10.494002	0.000378	19.478785	0.000118	0.000699	0.030964	405.086945	0.022174	0.004765	0.000118	0.025276	0.001969	3.537770	0.000279	15.556005	0.000118	0.000835
12/29/2004-06:00:00	1854.655640	31.618576	2748.588623	73.607437	1.916184	2446.892822	0.066412	0.022076	0.000118	0.041009	0.109496	176.263367	0.004832	0.001671	0.000118	0.003172	0.079777	10.502387	0.000378	19.478470	0.000118	0.000690	0.031033	405.056732	0.022176	0.004820	0.000118	0.025079	0.001974	3.537564	0.000279	15.555413	0.000118	0.000828
12/29/2004-09:00:00	1855.168945	31.630726	2748.968018	73.617775	1.971787	2446.573486	0.066411	0.028075	0.000117	0.040614	0.112163	176.247910	0.004832	0.002150	0.000117	0.003146	0.081931	10.508071	0.000378	19.478184	0.000117	0.000681	0.031157	405.024261	0.022177	0.007991	0.000117	0.024898	0.001982	3.537377	0.000279	15.554824	0.000117	0.000821
12/29/2004-12:00:00	1855.710327	31.643581	2749.362549	73.628540	2.018164	2446.218506	0.066403	0.056518	0.000117	0.040242	0.114246	176.229721	0.004832	0.004680	0.000117	0.003121	0.083608	10.512717	0.000379	19.478006	0.000117	0.000672	0.031267	404.978180	0.022175	0.022419	0.000117	0.024732	0.001989	3.537162	0.000279	15.554274	0.000117	0.000815
12/29/2004-15:00:00	1856.252686	31.656460	2749.758789	73.639412	2.090335	2445.804932	0.066393	0.100447	0.000117	0.039906	0.117030	176.209000	0.004832	0.007613	0.000117	0.003098	0.085771	10.516372	0.000379	19.477922	0.000117	0.000665	0.031420	404.924866	0.022171	0.036038	0.000117	0.024573	0.002000	3.536913	0.000279	15.553778	0.000117	0.000809
12/29/2004-18:00:00	1856.751221	31.668219	2750.128906	73.649521	2.152524	2445.389648	0.066382	0.142615	0.000117	0.039607	0.119542	176.188126	0.004831	0.009995	0.000117	0.003077	0.087714	10.521183	0.000379	19.477907	0.000117	0.000658	0.031564	404.866974	0.022168	0.046108	0.000117	0.024421	0.002009	3.536643	0.000279	15.553308	0.000117	0.000804
12/29/2004-21:00:00	1857.204224	31.678814	2750.470947	73.658875	2.211952	2445.000244	0.066371	0.157335	0.000117	0.039323	0.121807	176.168182	0.004830	0.010864	0.000117	0.003056	0.089413	10.527384	0.000379	19.477898	0.000117	0.000652	0.031678	404.810059	0.022164	0.049562	0.000117	0.024272	0.002017	3.536374	0.000279	15.552843	0.000117	0.000799
12/30/2004-00:00:00	1857.652344	31.689278	2750.811279	73.668167	2.277888	2444.230225	0.066345	0.607576	0.000117	0.039427	0.124815	176.123199	0.004829	0.040659	0.000117	0.003059	0.091108	10.533355	0.000379	19.479603	0.000117	0.000654	0.032994	404.618134	0.022151	0.190915	0.000117	0.024283	0.002105	3.535788	0.000279	15.553023	0.000117	0.000801
12/30/2004-03:00:00	1858.111206	31.699997	2751.155518	73.677650	2.345354	2443.407715	0.066320	0.834370	0.000117	0.039638	0.127322	176.074921	0.004827	0.055800	0.000117	0.003069	0.092599	10.538715	0.000379	19.481665	0.000117	0.000662	0.034155	404.411102	0.022138	0.262224	0.000117	0.024318	0.002183	3.535120	0.000279	15.553272	0.000117	0.000806
12/30/2004-06:00:00	1858.582397	31.711071	2751.510010	73.687363	2.387925	2442.573486	0.066295	0.928429	0.000117	0.039871	0.129311	176.025879	0.004826	0.062134	0.000117	0.003081	0.093751	10.543599	0.000379	19.483774	0.000117	0.000672	0.035130	404.203003	0.022125	0.291973	0.000117	0.024356	0.002248	3.534437	0.000279	15.553537	0.000117	0.000810
12/30/2004-09:00:00	1859.067993	31.722486	2751.870605	73.697273	2.417521	2441.731689	0.066271	0.966164	0.000117	0.040099	0.130874	175.976730	0.004824	0.064689	0.000117	0.003092	0.094638	10.548018	0.000379	19.485891	0.000117	0.000680	0.035932	403.994873	0.022113	0.303893	0.000117	0.024393	0.002302	3.533752	0.000279	15.553797	0.000117	0.000815
12/30/2004-12:00:00	1859.561523	31.734148	2752.236816	73.707306	2.438144	2440.886719	0.066246	0.981135	0.000118	0.040320	0.132100	175.927292	0.004822	0.065712	0.000118	0.003103	0.095322	10.552073	0.000379	19.488008	0.000118	0.000689	0.036585	403.786469	0.022100	0.308584	0.000118	0.024429	0.002345	3.533059	0.000279	15.554064	0.000118	0.000819
12/30/2004-15:00:00	1860.052124	31.745729	2752.601074	73.717232	2.454434	2440.043701	0.066221	0.986965	0.000118	0.040537	0.133120	175.877930	0.004821	0.066120	0.000118	0.003114	0.095899	10.556166	0.000379	19.490131	0.000118	0.000697	0.037112	403.578430	0.022087	0.310369	0.000118	0.024465	0.002381	3.532361	0.000279	15.554326	0.000118	0.000824
12/30/2004-18:00:00	1860.501343	31.756227	2752.940186	73.726555	2.473018	2439.220459	0.066197	0.989327	0.000118	0.040747	0.134179	175.829453	0.004819	0.066286	0.000118	0.003125	0.096556	10.561512	0.000379	19.492260	0.000118	0.000706	0.037536	403.370300	0.022075	0.311012	0.000118	0.024500	0.002409	3.531658	0.000278	15.554598	0.000118	0.000828
12/30/2004-21:00:00	1860.906616	31.765575	2753.253418	73.735130	2.494588	2438.419434	0.066173	0.987192	0.000118	0.040949	0.135299	175.781586	0.004818	0.066218	0.000118	0.003135	0.097305	10.568298	0.000379	19.494394	0.000118	0.000714	0.037874	403.162994	0.022062	0.310603	0.000118	0.024533	0.002432	3.530956	0.000278	15.554857	0.000118	0.000832
12/31/2004-00:00:00	1861.318115	31.775156	2753.571045	73.743858	2.211057	2438.333252	0.066175	0.475081	0.000118	0.040677	0.122847	175.774597	0.004818	0.032264	0.000118	0.003117	0.089136	10.583901	0.000380	19.494511	0.000118	0.000712	0.034052	403.113464	0.022060	0.149461	0.000118	0.024379	0.002176	3.530797	0.000278	15.554371	0.000118	0.000827
12/31/2004-03:00:00	1861.784180	31.786093	2753.920166	73.753494	2.155127	2438.134766	0.066170	0.217088	0.000118	0.040312	0.119340	175.764679	0.004818	0.015074	0.000118	0.003093	0.087052	10.594490	0.000380	19.494268	0.000118	0.000704	0.032907	403.079742	0.022058	0.068142	0.000118	0.024202	0.002099	3.530623	0.000278	15.553809	0.000118	0.000820
12/31/2004-06:00:00	1862.318359	31.798819	2754.310303	73.764160	2.132759	2437.864258	0.066163	0.109693	0.000118	0.039911	0.118223	175.751190	0.004817	0.007870	0.000118	0.003067	0.086502	10.601117	0.000380	19.494005	0.000118	0.000695	0.032333	403.047150	0.022056	0.034083	0.000118	0.024025	0.002057	3.530431	0.000278	15.553242	0.000118	0.000813
12/31/2004-09:00:00	1862.915649	31.813156	2754.739990	73.775841	2.111397	2437.562012	0.066155	0.066040	0.000117	0.039516	0.117337	175.736282	0.004817	0.004933	0.000117	0.003041	0.085928	10.605321	0.000380	19.493715	0.000117	0.000685	0.032060	403.014984	0.022053	0.020223	0.000117	0.023851	0.002034	3.530233	0.000278	15.552663	0.000117	0.000806
12/31/2004-12:00:00	1863.552246	31.828527	2755.194824	73.788185	2.098285	2437.234863	0.066146	0.048539	0.000117	0.039134	0.116785	175.720428	0.004816	0.003749	0.000117	0.003016	0.085584	10.607476	0.000380	19.493431	0.000117	0.000676	0.031896	402.982483	0.022051	0.014648	0.000117	0.023680	0.002023	3.530031	0.000278	15.552085	0.000117	0.000799
12/31/2004-15:00:00	1864.182861	31.843750	2755.644287	73.800514	2.054717	2436.949463	0.066139	0.041568	0.000117	0.038766	0.114735	175.706635	0.004816	0.003269	0.000117	0.002992	0.084059	10.610607	0.000381	19.493139	0.000117	0.000668	0.031574	402.950470	0.022048	0.012402	0.000117	0.023513	0.002003	3.529847	0.000278	15.551501	0.000117	0.000793
12/31/2004-18:00:00	1864.700195	31.856039	2756.025391	73.810905	2.022653	2436.723145	0.066127	0.044627	0.000117	0.038412	0.113318	175.695099	0.004815	0.003139	0.000117	0.002967	0.082956	10.617101	0.000381	19.492851	0.000117	0.000659	0.031390	402.918549	0.022043	0.011592	0.000117	0.023345	0.001993	3.529660	0.000278	15.550921	0.000117	0.000786
12/31/2004-21:00:00	1865.080688	31.864790	2756.324951	73.819099	2.010016	2436.575439	0.066107	0.030635	0.000117	0.038061	0.112837	175.686768	0.004813	0.002195	0.000117	0.002943	0.082665	10.627698	0.000381	19.492510	0.000117	0.000652	0.031276	402.890381	0.022034	0.007212	0.000117	0.023174	0.001986	3.529491	0.000278	15.550323	0.000117	0.000780
01/01/2005-00:00:00	1865.380981	31.871645	2756.576904	73.825966	2.149656	2435.714600	0.066097	0.752162	0.000117	0.038331	0.119452	175.635315	0.004813	0.049833	0.000117	0.002957	0.086886	10.635699	0.000381	19.494926	0.000117	0.000654	0.033881	402.640930	0.022027	0.236544	0.000117	0.023276	0.002201	3.529158	0.000278	15.550743	0.000117	0.000785
01/01/2005-03:00:00	1865.740723	31.880056	2756.867188	73.833672	2.273926	2434.444580	0.066055	1.453194	0.000117	0.039056	0.125560	175.557175	0.004810	0.096707	0.000117	0.002999	0.090558	10.640930	0.000381	19.499298	0.000117	0.000674	0.036824	402.265869	0.022003	0.456093	0.000117	0.023512	0.002444	3.528365	0.000278	15.551818	0.000117	0.000798
01/01/2005-06:00:00	1866.177856	31.890472	2757.202637	73.842766	2.354432	2433.102295	0.066014	1.765064	0.000118	0.039902	0.129830	175.475067	0.004808	0.117704	0.000118	0.003048	0.092924	10.643442	0.000381	19.503954	0.000118	0.000701	0.039302	401.881012	0.021980	0.553838	0.000118	0.023771	0.002650	3.527501	0.000278	15.552946	0.000118	0.000814
01/01/2005-09:00:00	1866.683594	31.902691	2757.580566	73.852943	2.408503	2431.728271	0.065972	1.888087	0.000118	0.040753	0.132920	175.391739	0.004805	0.126099	0.000118	0.003097	0.094514	10.643559	0.000381	19.508636	0.000118	0.000728	0.041351	401.496185	0.021957	0.592549	0.000118	0.024029	0.002821	3.526611	0.000278	15.554086	0.000118	0.000830
01/01/2005-12:00:00	1867.234741	31.916067	2757.985596	73.863800	2.444914	2430.338135	0.065931	1.936755	0.000118	0.041598	0.135154	175.307709	0.004803	0.129443	0.000118	0.003147	0.095577	10.641948	0.000381	19.513350	0.000118	0.000755	0.043025	401.111267	0.021934	0.607642	0.000118	0.024286	0.002960	3.525706	0.000277	15.555222	0.000118	0.000845
01/01/2005-15:00:00	1867.782959	31.929352	2758.390869	73.874664	2.473577	2428.953613	0.065889	1.958791	0.000118	0.042439	0.136953	175.223801	0.004800	0.130922	0.000118	0.003197	0.096426	10.640045	0.000380	19.518053	0.000118	0.000781	0.044392	400.725891	0.021912	0.614099	0.000118	0.024543	0.003074	3.524782	0.000277	15.556375	0.000118	0.000861
01/01/2005-18:00:00	1868.227295	31.940004	2758.729248	73.883743	2.509285	2427.630371	0.065850	1.959652	0.000118	0.043231	0.138911	175.143250	0.004797	0.130188	0.000118	0.003241	0.097527	10.641360	0.000380	19.522551	0.000118	0.000802	0.045476	400.346100	0.021889	0.610669	0.000118	0.024783	0.003164	3.523885	0.000277	15.557467	0.000118	0.000874
01/01/2005-21:00:00	1868.550049	31.947502	2758.995117	73.890930	2.550056	2426.467529	0.065816	1.835611	0.000118	0.043914	0.140837	175.071060	0.004795	0.122461	0.000118	0.003282	0.098848	10.646441	0.000380	19.526676	0.000118	0.000824	0.045991	399.999207	0.021869	0.574885	0.000118	0.024988	0.003207	3.523010	0.000277	15.558407	0.000118	0.000885
01/02/2005-00:00:00	1868.871948	31.955027	2759.262451	73.898102	2.528129	2426.093506	0.065832	0.865728	0.000118	0.043662	0.138743	175.050735	0.004796	0.058239	0.000118	0.003269	0.098432	10.652400	0.000381	19.527216	0.000118	0.000826	0.042989	399.930664	0.021868	0.271041	0.000118	0.024851	0.002959	3.522592	0.000277	15.558017	0.000118	0.000881
01/02/2005-03:00:00	1869.267822	31.964403	2759.572266	73.906395	2.525243	2425.685059	0.065821	0.471068	0.000118	0.043205	0.135220	175.028809	0.004796	0.032344	0.000118	0.003243	0.097114	10.656170	0.000381	19.527462	0.000118	0.000813	0.039925	399.863098	0.021863	0.149498	0.000118	0.024698	0.002808	3.522238	0.000277	15.557611	0.000118	0.000872
01/02/2005-06:00:00	1869.753906	31.976156	2759.937500	73.916237	2.516805	2425.219727	0.065808	0.324933	0.000118	0.042761	0.134710	175.004868	0.004795	0.022419	0.000118	0.003217	0.097106	10.657055	0.000381	19.527729	0.000118	0.000800	0.038787	399.794464	0.021859	0.102491	0.000118	0.024546	0.002688	3.521893	0.000277	15.557216	0.000118	0.000864
01/02/2005-09:00:00	1870.321777	31.989975	2760.352539	73.927391	2.505406	2424.722900	0.065794	0.263276	0.000118	0.042344	0.133764	174.979767	0.004794	0.018264	0.000118	0.003193	0.096829	10.655182	0.000381	19.527973	0.000118	0.000788	0.037763	399.726654	0.021854	0.082730	0.000118	0.024398	0.002585	3.521557	0.000277	15.556814	0.000118	0.000856
01/02/2005-12:00:00	1870.938965	32.005093	2760.797852	73.939316	2.351192	2424.403076	0.065785	0.197020	0.000118	0.041915	0.125265	174.966583	0.004794	0.011669	0.000118	0.003165	0.091099	10.656940	0.000381	19.527920	0.000118	0.000775	0.034984	399.687012	0.021852	0.049190	0.000118	0.024222	0.002326	3.521544	0.000277	15.556299	0.000118	0.000847
01/02/2005-15:00:00	1871.555664	32.020199	2761.242432	73.951263	2.250890	2424.134033	0.065778	0.119219	0.000118	0.041474	0.121812	174.951263	0.004793	0.008523	0.000118	0.003139	0.088802	10.656523	0.000381	19.527805	0.000118	0.000765	0.033827	399.647705	0.021849	0.033742	0.000118	0.024047	0.002217	3.521357	0.000277	15.555783	0.000118	0.000839
01/02/2005-18:00:00	1872.080688	32.032955	2761.634766	73.961739	2.326459	2423.483398	0.065757	0.388723	0.000118	0.041297	0.124830	174.915726	0.004792	0.025601	0.000118	0.003127	0.091108	10.654232	0.000381	19.528767	0.000118	0.000757	0.034175	399.516296	0.021840	0.119855	0.000118	0.023986	0.002245	3.520861	0.000277	15.555626	0.000118	0.000835
01/02/2005-21:00:00	1872.499878	32.042931	2761.957275	73.970467	2.332383	2423.206055	0.065751	0.219802	0.000118	0.040905	0.125221	174.899643	0.004792	0.015769	0.000118	0.003103	0.091700	10.657252	0.000381	19.528725	0.000118	0.000749	0.033717	399.467834	0.021837	0.070696	0.000118	0.023824	0.002201	3.520588	0.000277	15.555144	0.000118	0.000828
01/03/2005-00:00:00	1872.921021	32.052998	2762.284424	73.979263	2.216195	2423.066895	0.065748	0.109140	0.000118	0.040463	0.119731	174.891464	0.004791	0.008018	0.000118	0.003076	0.087848	10.663973	0.000381	19.528484	0.000118	0.000737	0.032631	399.435913	0.021835	0.034429	0.000118	0.023650	0.002107	3.520422	0.000277	15.554569	0.000118	0.000820
01/03/2005-03:00:00	1873.421631	32.065083	2762.659912	73.989273	2.182050	2422.840576	0.065742	0.058834	0.000118	0.040040	0.118555	174.879929	0.004791	0.004424	0.000118	0.003049	0.087141	10.666545	0.000381	19.528172	0.000118	0.000726	0.032272	399.405914	0.021833	0.017656	0.000118	0.023478	0.002077	3.520240	0.000277	15.553972	0.000118	0.000813
01/03/2005-06:00:00	1874.016479	32.079628	2763.091309	74.000877	2.118511	2422.589355	0.065736	0.038107	0.000118	0.039618	0.117483	174.865982	0.004791	0.002932	0.000118	0.003023	0.086260	10.665709	0.000381	19.527853	0.000118	0.000715	0.032132	399.375977	0.021831	0.010721	0.000118	0.023309	0.002062	3.520050	0.000277	15.553380	0.000118	0.000805
01/03/2005-09:00:00	1875.127197	32.107735	2763.835938	74.020889	2.067646	2422.000000	0.065720	0.029673	0.000118	0.039203	0.115882	174.839691	0.004790	0.002319	0.000118	0.002997	0.084934	10.647265	0.000380	19.527536	0.000118	0.000704	0.032073	399.346680	0.021829	0.007900	0.000118	0.023144	0.002057	3.519860	0.000277	15.552784	0.000118	0.000798
01/03/2005-12:00:00	1876.236938	32.135834	2764.580566	74.040871	1.992339	2421.456299	0.065705	0.026233	0.000118	0.038804	0.113120	174.815399	0.004789	0.002063	0.000118	0.002972	0.082758	10.629250	0.000380	19.527205	0.000118	0.000694	0.031747	399.317505	0.021827	0.006744	0.000118	0.022982	0.002030	3.519699	0.000277	15.552184	0.000118	0.000792
01/03/2005-15:00:00	1877.347412	32.163940	2765.325195	74.060867	1.936830	2420.905518	0.065690	0.024456	0.000118	0.038419	0.111385	174.790634	0.004788	0.001900	0.000118	0.002947	0.081343	10.609970	0.000379	19.526861	0.000118	0.000684	0.031613	399.288635	0.021824	0.006040	0.000118	0.022823	0.002022	3.519530	0.000277	15.551589	0.000118	0.000785
01/03/2005-18:00:00	1877.950806	32.178658	2765.763672	74.072609	1.931753	2420.641357	0.065654	0.021282	0.000118	0.038026	0.111265	174.778061	0.004785	0.001639	0.000118	0.002920	0.081259	10.606526	0.000379	19.526522	0.000118	0.000674	0.031609	399.260895	0.021810	0.004656	0.000118	0.022649	0.002022	3.519366	0.000276	15.550976	0.000118	0.000778
01/03/2005-21:00:00	1878.399292	32.189301	2766.108154	74.081841	1.931507	2420.463623	0.065610	0.019867	0.000118	0.037637	0.111287	174.768875	0.004781	0.001519	0.000118	0.002894	0.081285	10.608294	0.000378	19.526169	0.000118	0.000665	0.031609	399.233398	0.021790	0.004048	0.000118	0.022471	0.002022	3.519210	0.000276	15.550366	0.000118	0.000771
01/04/2005-00:00:00	1878.840698	32.199696	2766.446289	74.090935	1.932089	2420.285156	0.065607	0.019261	0.000118	0.037305	0.111332	174.759735	0.004781	0.001464	0.000118	0.002872	0.081333	10.610647	0.000378	19.525814	0.000118	0.000657	0.031609	399.205872	0.021789	0.003786	0.000118	0.022322	0.002022	3.519060	0.000276	15.549761	0.000118	0.000766
01/04/2005-03:00:00	1879.345093	32.211830	2766.824463	74.101105	1.932615	2420.063477	0.065603	0.018962	0.000118	0.036985	0.111372	174.748886	0.004780	0.001434	0.000118	0.002851	0.081377	10.610910	0.000378	19.525448	0.000118	0.000650	0.031609	399.178741	0.021787	0.003663	0.000118	0.022176	0.002022	3.518916	0.000276	15.549148	0.000118	0.000760
01/04/2005-06:00:00	1879.932983	32.226112	2767.250977	74.112526	1.933070	2419.792969	0.065596	0.018806	0.000117	0.036674	0.111407	174.736023	0.004780	0.001417	0.000117	0.002830	0.081415	10.608274	0.000378	19.525087	0.000117	0.000643	0.031609	399.151642	0.021786	0.003596	0.000117	0.022033	0.002022	3.518777	0.000276	15.548539	0.000117	0.000755
01/04/2005-09:00:00	1881.043701	32.254211	2767.996582	74.132538	1.933070	2419.186279	0.065581	0.018911	0.000117	0.036367	0.111407	174.709747	0.004779	0.001424	0.000117	0.002809	0.081415	10.587594	0.000377	19.524731	0.000117	0.000636	0.031609	399.124512	0.021784	0.003721	0.000117	0.021893	0.002022	3.518645	0.000276	15.547919	0.000117	0.000750
01/04/2005-12:00:00	1882.152954	32.282322	2768.741699	74.152542	1.933070	2418.589355	0.065566	0.019158	0.000117	0.036067	0.111407	174.683792	0.004779	0.001433	0.000117	0.002789	0.081415	10.566566	0.000377	19.524353	0.000117	0.000629	0.031609	399.097443	0.021783	0.003831	0.000117	0.021755	0.002022	3.518518	0.000276	15.547303	0.000117	0.000745
01/04/2005-15:00:00	1883.263184	32.310429	2769.487061	74.172516	1.933070	2418.005859	0.065547	0.019183	0.000117	0.035775	0.111407	174.658447	0.004778	0.001421	0.000117	0.002769	0.081415	10.545486	0.000376	19.523994	0.000117	0.000622	0.031609	399.070892	0.021780	0.003742	0.000117	0.021617	0.002022	3.518396	0.000276	15.546703	0.000117	0.000741
01/04/2005-18:00:00	1883.859863	32.324947	2769.920898	74.184158	1.933517	2417.753906	0.065496	0.018753	0.000117	0.035452	0.111441	174.646591	0.004773	0.001391	0.000117	0.002747	0.081452	10.541665	0.000375	19.523623	0.000117	0.000615	0.031609	399.044464	0.021758	0.003574	0.000117	0.021456	0.002022	3.518279	0.000276	15.546078	0.000117	0.000735
01/04/2005-21:00:00	1884.329956	32.336143	2770.278076	74.193771	1.934073	2417.579590	0.065452	0.018535	0.000117	0.035149	0.111484	174.637741	0.004769	0.001374	0.000117	0.002725	0.081498	10.542473	0.000375	19.523237	0.000117	0.000609	0.031609	399.018127	0.021739	0.003496	0.000117	0.021302	0.002022	3.518169	0.000275	15.545470	0.000117	0.000730
01/05/2005-00:00:00	1884.798584	32.347301	2770.632568	74.203362	1.934630	2417.400146	0.065449	0.018416	0.000117	0.034899	0.111526	174.628616	0.004769	0.001362	0.000117	0.002708	0.081544	10.543632	0.000375	19.522861	0.000117	0.000604	0.031609	398.991760	0.021738	0.003444	0.000117	0.021175	0.002022	3.518064	0.000275	15.544851	0.000117	0.000726
01/05/2005-03:00:00	1885.339600	32.360371	2771.034668	74.214096	1.935124	2417.173828	0.065444	0.018349	0.000117	0.034656	0.111564	174.617645	0.004769	0.001355	0.000117	0.002691	0.081585	10.542438	0.000375	19.522503	0.000117	0.000599	0.031609	398.965729	0.021737	0.003419	0.000117	0.021051	0.002022	3.517962	0.000275	15.544238	0.000117	0.000722
01/05/2005-06:00:00	1886.252197	32.383091	2771.662842	74.230927	1.935541	2416.707275	0.065433	0.018292	0.000117	0.034419	0.111596	174.597137	0.004768	0.001348	0.000117	0.002674	0.081620	10.528991	0.000375	19.522116	0.000117	0.000594	0.031609	398.939758	0.021735	0.003399	0.000117	0.020929	0.002022	3.517866	0.000275	15.543621	0.000117	0.000719
01/05/2005-09:00:00	1887.362549	32.411171	2772.408691	74.250885	1.935541	2416.122070	0.065418	0.018246	0.000117	0.034181	0.111596	174.571915	0.004768	0.001342	0.000117	0.002657	0.081620	10.508016	0.000374	19.521734	0.000117	0.000589	0.031609	398.913818	0.021734	0.003383	0.000117	0.020809	0.002022	3.517772	0.000275	15.543003	0.000117	0.000715
01/05/2005-12:00:00	1888.472534	32.439278	2773.155029	74.270844	1.935541	2415.552246	0.065404	0.018216	0.000117	0.033951	0.111596	174.547150	0.004767	0.001338	0.000117	0.002641	0.081620	10.486831	0.000373	19.521357	0.000117	0.000584	0.031609	398.888153	0.021733	0.003369	0.000117	0.020691	0.002022	3.517684	0.000275	15.542388	0.000117	0.000711
01/05/2005-15:00:00	1889.583130	32.467377	2773.898926	74.290848	1.935541	2415.283203	0.065393	0.018167	0.000117	0.033723	0.111596	174.535172	0.004767	0.001332	0.000117	0.002625	0.081620	10.478259	0.000373	19.520966	0.000117	0.000579	0.031610	398.864502	0.021729	0.003351	0.000117	0.020572	0.002022	3.517599	0.000275	15.541769	0.000117	0.000708
01/05/2005-18:00:00	1890.422241	32.488167	2774.483398	74.306458	1.935961	2415.223877	0.065325	0.018126	0.000117	0.033440	0.111628	174.531433	0.004760	0.001327	0.000117	0.002604	0.081655	10.480816	0.000372	19.520571	0.000117	0.000574	0.031610	398.841125	0.021700	0.003335	0.000117	0.020419	0.002022	3.517520	0.000275	15.541152	0.000117	0.000703
01/05/2005-21:00:00	1890.892334	32.499355	2774.841553	74.316071	1.936518	2415.071045	0.065262	0.018057	0.000117	0.033175	0.111671	174.523514	0.004755	0.001319	0.000117	0.002585	0.081701	10.481070	0.000372	19.520191	0.000117	0.000569	0.031610	398.815948	0.021673	0.003318	0.000117	0.020274	0.002022	3.517444	0.000275	15.540537	0.000117	0.000699
01/06/2005-00:00:00	1891.353271	32.510323	2775.192871	74.325531	1.937573	2414.916504	0.065259	0.018040	0.000117	0.032983	0.111734	174.515549	0.004755	0.001317	0.000117	0.002571	0.081764	10.482022	0.000372	19.519800	0.000117	0.000566	0.031610	398.790955	0.021672	0.003306	0.000117	0.020165	0.002022	3.517373	0.000275	15.539921	0.000117	0.000696
01/06/2005-03:00:00	1891.881958	32.523079	2775.587646	74.336082	1.939566	2414.712891	0.065257	0.018008	0.000117	0.032795	0.111837	174.505737	0.004755	0.001312	0.000117	0.002557	0.081858	10.480852	0.000372	19.519407	0.000117	0.000562	0.031615	398.765839	0.021672	0.003290	0.000117	0.020058	0.002022	3.517307	0.000275	15.539302	0.000117	0.000693
01/06/2005-06:00:00	1892.495605	32.538059	2776.030273	74.348045	1.940277	2414.459229	0.065251	0.017975	0.000117	0.032610	0.111885	174.493759	0.004755	0.001308	0.000117	0.002543	0.081902	10.476831	0.000372	19.519026	0.000117	0.000559	0.031612	398.740784	0.021671	0.003281	0.000117	0.019953	0.002022	3.517247	0.000275	15.538681	0.000117	0.000690
01/06/2005-09:00:00	1893.605591	32.566162	2776.776855	74.368019	1.938665	2413.888184	0.065237	0.017948	0.000117	0.032424	0.111814	174.468979	0.004754	0.001305	0.000117	0.002529	0.081845	10.455825	0.000371	19.518627	0.000117	0.000555	0.031610	398.715820	0.021669	0.003271	0.000117	0.019850	0.002022	3.517185	0.000274	15.538062	0.000117	0.000687
01/06/2005-12:00:00	1894.716064	32.594265	2777.520996	74.388000	1.938025	2413.329834	0.065223	0.017913	0.000117	0.032242	0.111786	174.444992	0.004753	0.001302	0.000117	0.002516	0.081826	10.434791	0.000370	19.518232	0.000117	0.000552	0.031610	398.691284	0.021668	0.003258	0.000117	0.019748	0.002022	3.517124	0.000274	15.537442	0.000117	0.000684
01/06/2005-15:00:00	1895.826904	32.622364	2778.266602	74.407974	1.938019	2413.203857	0.065217	0.017884	0.000117	0.032067	0.111785	174.438797	0.004753	0.001299	0.000117	0.002503	0.081825	10.431645	0.000370	19.517849	0.000117	0.000549	0.031610	398.669434	0.021665	0.003249	0.000117	0.019644	0.002022	3.517069	0.000274	15.536827	0.000117	0.000682
01/06/2005-18:00:00	1896.433716	32.637203	2778.706787	74.419830	1.943654	2413.392090	0.065172	0.018020	0.000117	0.031831	0.112056	174.445374	0.004749	0.001310	0.000117	0.002485	0.082048	10.444994	0.000370	19.517450	0.000117	0.000545	0.031626	398.647797	0.021644	0.003319	0.000117	0.019509	0.002023	3.517028	0.000274	15.536208	0.000117	0.000677
01/06/2005-21:00:00	1896.887451	32.647984	2779.056152	74.429199	1.947149	2413.252197	0.065118	0.017990	0.000117	0.031608	0.112277	174.438004	0.004745	0.001309	0.000117	0.002469	0.082231	10.445860	0.000370	19.517052	0.000117	0.000541	0.031642	398.623260	0.021624	0.003307	0.000117	0.019381	0.002024	3.516986	0.000274	15.535592	0.000117	0.000674
01/07/2005-00:00:00	1897.321655	32.658234	2779.393311	74.438217	2.061010	2413.116699	0.065319	0.034714	0.000117	0.031560	0.117641	174.433533	0.004765	0.002590	0.000117	0.002468	0.085701	10.447406	0.000371	19.516806	0.000117	0.000540	0.033673	398.600464	0.021724	0.009855	0.000117	0.019373	0.002192	3.517579	0.000275	15.534990	0.000117	0.000674
01/07/2005-03:00:00	1897.784790	32.669250	2779.746826	74.447723	2.167375	2412.867432	0.065459	0.193387	0.000116	0.031672	0.123204	174.420151	0.004775	0.015296	0.000116	0.002471	0.088915	10.449430	0.000372	19.517176	0.000116	0.000541	0.036666	398.519318	0.021761	0.075113	0.000116	0.019395	0.002440	3.518316	0.000276	15.534653	0.000116	0.000676
01/07/2005-06:00:00	1898.285645	32.681305	2780.125732	74.457863	2.262910	2411.728516	0.065429	1.124446	0.000117	0.032173	0.127971	174.353729	0.004774	0.072732	0.000117	0.002495	0.091636	10.448040	0.000372	19.520315	0.000117	0.000545	0.039309	398.186829	0.021744	0.353046	0.000117	0.019591	0.002658	3.518039	0.000276	15.535347	0.000117	0.000685
01/07/2005-09:00:00	1898.824341	32.694328	2780.523438	74.468658	2.335521	2410.447510	0.065391	1.617271	0.000117	0.032926	0.131703	174.276443	0.004772	0.105569	0.000117	0.002537	0.093708	10.444852	0.000372	19.524302	0.000117	0.000563	0.041516	397.813965	0.021723	0.504485	0.000117	0.019840	0.002840	3.517426	0.000276	15.536354	0.000117	0.000699
01/07/2005-12:00:00	1899.388672	32.707996	2780.938477	74.479706	2.390840	2409.140869	0.065351	1.826065	0.000117	0.033755	0.134621	174.196838	0.004769	0.120545	0.000117	0.002585	0.095288	10.440380	0.000372	19.528856	0.000117	0.000588	0.043338	397.435852	0.021701	0.569809	0.000117	0.020102	0.002991	3.516714	0.000276	15.537457	0.000117	0.000716
01/07/2005-15:00:00	1899.946533	32.721558	2781.350098	74.490837	2.435530	2407.828857	0.065312	1.915234	0.000117	0.034592	0.137003	174.116608	0.004767	0.127229	0.000117	0.002634	0.096582	10.436033	0.000372	19.533480	0.000117	0.000614	0.044825	397.055054	0.021678	0.598157	0.000117	0.020366	0.003114	3.515957	0.000275	15.538581	0.000117	0.000733
01/07/2005-18:00:00	1900.429565	32.733109	2781.716797	74.500603	2.481088	2406.527588	0.065272	1.974017	0.000117	0.035423	0.139322	174.034927	0.004764	0.132592	0.000117	0.002682	0.097950	10.434164	0.000371	19.538109	0.000117	0.000639	0.046021	396.664612	0.021655	0.619553	0.000117	0.020631	0.003212	3.515100	0.000275	15.539782	0.000117	0.000749
01/07/2005-21:00:00	1900.825073	32.742416	2782.029297	74.509079	2.527542	2405.316162	0.065236	1.934746	0.000117	0.036210	0.141521	173.957245	0.004762	0.131386	0.000117	0.002729	0.099400	10.435179	0.000371	19.542591	0.000117	0.000664	0.046803	396.289063	0.021633	0.611518	0.000117	0.020880	0.003277	3.514227	0.000275	15.540933	0.000117	0.000765
01/08/2005-00:00:00	1901.222656	32.751736	2782.343262	74.517418	2.557365	2404.302490	0.065208	1.678371	0.000117	0.036802	0.142744	173.894485	0.004760	0.113364	0.000117	0.002766	0.100414	10.436613	0.000371	19.546162	0.000117	0.000686	0.046766	395.990906	0.021616	0.528205	0.000117	0.021058	0.003274	3.513538	0.000275	15.541664	0.000117	0.000777
01/08/2005-03:00:00	1901.672729	32.762470	2782.689697	74.526779	2.576259	2403.239990	0.065176	1.599645	0.000117	0.037369	0.143572	173.830307	0.004758	0.106780	0.000117	0.002801	0.101068	10.436838	0.000371	19.549749	0.000117	0.000704	0.046826	395.689514	0.021598	0.498706	0.000117	0.021235	0.003279	3.512888	0.000275	15.542393	0.000117	0.000788
01/08/2005-06:00:00	1902.193481	32.775047	2783.078369	74.537247	2.582492	2402.146240	0.065144	1.561722	0.000117	0.037926	0.143875	173.765381	0.004756	0.103253	0.000117	0.002835	0.101309	10.435019	0.000371	19.553307	0.000117	0.000723	0.046861	395.391266	0.021581	0.483435	0.000117	0.021411	0.003282	3.512254	0.000275	15.543097	0.000117	0.000798
01/08/2005-09:00:00	1902.776367	32.789265	2783.503906	74.548653	2.566402	2401.043213	0.065111	1.538341	0.000117	0.038471	0.143061	173.700897	0.004754	0.101047	0.000117	0.002869	0.100842	10.431605	0.000371	19.556849	0.000117	0.000741	0.046446	395.096588	0.021564	0.474070	0.000117	0.021584	0.003248	3.511668	0.000275	15.543785	0.000117	0.000808
01/08/2005-12:00:00	1903.467163	32.806313	2783.995605	74.561844	2.448202	2400.372070	0.065096	1.094331	0.000117	0.038633	0.137123	173.669662	0.004753	0.066083	0.000117	0.002877	0.097591	10.428100	0.000371	19.558285	0.000117	0.000745	0.042994	394.959198	0.021557	0.312330	0.000117	0.021620	0.002962	3.511837	0.000275	15.543656	0.000117	0.000809
01/08/2005-15:00:00	1904.084473	32.821434	2784.443115	74.573883	2.367158	2399.987305	0.065087	0.635836	0.000117	0.038493	0.133856	173.646637	0.004753	0.042762	0.000117	0.002876	0.095848	10.426281	0.000370	19.558910	0.000117	0.000746	0.041119	394.854218	0.021551	0.211940	0.000117	0.021628	0.002803	3.511934	0.000275	15.543336	0.000117	0.000806
01/08/2005-18:00:00	1904.588257	32.833588	2784.820801	74.584038	2.450004	2398.143799	0.065019	1.998229	0.000118	0.039537	0.137831	173.537689	0.004749	0.126245	0.000118	0.002932	0.097985	10.423095	0.000370	19.565119	0.000118	0.000759	0.043607	394.325256	0.021517	0.603054	0.000118	0.022002	0.003008	3.510633	0.000274	15.545011	0.000118	0.000823
01/08/2005-21:00:00	1904.952148	32.842197	2785.115234	74.591888	2.512262	2396.988525	0.064988	1.844677	0.000118	0.040298	0.140102	173.457809	0.004746	0.127838	0.000118	0.002989	0.099600	10.424165	0.000370	19.569691	0.000118	0.000801	0.044078	393.965393	0.021496	0.584320	0.000118	0.022208	0.003045	3.509242	0.000274	15.546314	0.000118	0.000839
01/09/2005-00:00:00	1905.310791	32.850735	2785.404541	74.599701	2.604993	2395.045898	0.064920	2.752368	0.000118	0.041875	0.145197	173.330353	0.004742	0.188984	0.000118	0.003088	0.102017	10.426554	0.000370	19.578087	0.000118	0.000846	0.048000	393.329132	0.021456	0.867219	0.000118	0.022733	0.003370	3.507783	0.000274	15.548842	0.000118	0.000867
01/09/2005-03:00:00	1905.732178	32.860905	2785.733643	74.608498	2.675789	2392.942383	0.064855	3.247219	0.000118	0.043825	0.149412	173.195496	0.004737	0.219862	0.000118	0.003211	0.103875	10.426937	0.000370	19.587027	0.000118	0.000911	0.051594	392.656799	0.021417	1.016245	0.000118	0.023349	0.003668	3.506268	0.000274	15.551451	0.000118	0.000902
01/09/2005-06:00:00	1906.234985	32.873158	2786.110352	74.618637	2.722357	2390.835449	0.064792	3.403990	0.000119	0.045852	0.152506	173.063904	0.004733	0.227181	0.000119	0.003337	0.105078	10.425200	0.000369	19.595633	0.000119	0.000977	0.054610	392.003448	0.021379	1.056533	0.000119	0.023969	0.003919	3.504869	0.000274	15.553910	0.000119	0.000936
01/09/2005-09:00:00	1906.808594	32.887260	2786.530029	74.629898	2.750501	2388.772217	0.064727	3.388432	0.000119	0.047830	0.154680	172.937988	0.004729	0.222948	0.000119	0.003458	0.105770	10.421600	0.000369	19.603741	0.000119	0.001037	0.057101	391.377808	0.021342	1.044072	0.000119	0.024577	0.004126	3.503656	0.000273	15.556145	0.000119	0.000968
01/09/2005-12:00:00	1907.426880	32.902489	2786.976563	74.641884	2.745086	2387.239014	0.064684	2.746573	0.000119	0.049210	0.154693	172.851837	0.004727	0.174661	0.000119	0.003543	0.105628	10.416919	0.000369	19.609079	0.000119	0.001078	0.057473	390.959778	0.021320	0.824752	0.000119	0.025004	0.004157	3.502952	0.000273	15.557302	0.000119	0.000987
01/09/2005-15:00:00	1908.051270	32.917847	2787.427490	74.653992	2.723581	2386.267822	0.064660	1.872758	0.000119	0.049598	0.153525	172.786636	0.004725	0.130469	0.000119	0.003591	0.105104	10.412185	0.000369	19.612587	0.000119	0.001102	0.056531	390.638184	0.021302	0.635655	0.000119	0.025310	0.004080	3.502381	0.000273	15.557963	0.000119	0.000992
01/09/2005-18:00:00	1908.593750	32.931206	2787.828857	74.664772	2.755153	2383.596924	0.064579	3.464740	0.000119	0.051877	0.156490	172.619217	0.004720	0.230635	0.000119	0.003725	0.106213	10.407669	0.000369	19.623173	0.000119	0.001139	0.059539	389.787750	0.021248	1.103723	0.000119	0.026149	0.004328	3.500542	0.000273	15.561125	0.000119	0.001025
01/09/2005-21:00:00	1909.049927	32.942303	2788.176758	74.674110	2.801656	2380.774170	0.064485	4.273309	0.000120	0.055209	0.159210	172.449219	0.004715	0.273525	0.000120	0.003920	0.107443	10.404595	0.000368	19.634476	0.000120	0.001248	0.061789	388.965942	0.021199	1.259503	0.000120	0.026931	0.004514	3.498246	0.000272	15.564570	0.000120	0.001077
01/10/2005-00:00:00	1909.504517	32.953392	2788.523682	74.683434	2.768737	2379.955566	0.064482	2.294176	0.000120	0.055669	0.156367	172.397308	0.004714	0.151349	0.000120	0.003974	0.106762	10.402758	0.000368	19.637316	0.000120	0.001304	0.058036	388.744690	0.021191	0.698584	0.000120	0.026973	0.004204	3.497158	0.000272	15.564923	0.000120	0.001080
01/10/2005-03:00:00	1910.005859	32.965687	2788.898926	74.693520	2.694952	2379.188477	0.064460	1.436559	0.000120	0.055084	0.153657	172.357666	0.004713	0.090120	0.000120	0.003939	0.105986	10.401042	0.000368	19.638964	0.000120	0.001266	0.054780	388.584595	0.021182	0.413913	0.000120	0.026868	0.003936	3.496475	0.000272	15.564956	0.000120	0.001065
01/10/2005-06:00:00	1910.569214	32.979546	2789.311768	74.704582	2.567077	2378.624756	0.064446	0.941034	0.000120	0.054369	0.145807	172.329865	0.004713	0.057748	0.000120	0.003901	0.102373	10.400716	0.000368	19.639982	0.000120	0.001232	0.048606	388.456940	0.021175	0.271135	0.000120	0.026750	0.003429	3.496290	0.000272	15.564773	0.000120	0.001049
01/10/2005-09:00:00	1911.219116	32.995682	2789.776367	74.717148	2.504134	2378.121094	0.064432	0.623500	0.000120	0.053584	0.141448	172.307571	0.004712	0.035763	0.000120	0.003856	0.100296	10.397174	0.000368	19.640474	0.000120	0.001195	0.045258	388.375580	0.021170	0.165863	0.000120	0.026573	0.003142	3.496150	0.000272	15.564413	0.000120	0.001032
01/10/2005-12:00:00	1912.329102	33.023788	2790.521240	74.737106	2.279528	2377.659180	0.064422	0.284551	0.000120	0.052522	0.128500	172.289429	0.004712	0.016713	0.000120	0.003799	0.092574	10.383363	0.000368	19.640320	0.000120	0.001158	0.038898	388.342865	0.021168	0.075071	0.000120	0.026313	0.002604	3.496178	0.000272	15.563862	0.000120	0.001012
01/10/2005-15:00:00	1913.439941	33.051888	2791.268066	74.757057	2.249390	2377.056152	0.064406	0.155005	0.000120	0.051464	0.127357	172.262405	0.004711	0.009703	0.000120	0.003739	0.091851	10.364085	0.000367	19.640167	0.000120	0.001116	0.038442	388.301422	0.021166	0.043264	0.000120	0.026064	0.002562	3.495860	0.000272	15.563310	0.000120	0.000992
01/10/2005-18:00:00	1914.020996	33.066135	2791.690430	74.768463	2.341656	2375.941406	0.064365	0.956536	0.000120	0.051521	0.131440	172.198349	0.004708	0.060413	0.000120	0.003740	0.094431	10.358908	0.000367	19.643179	0.000120	0.001094	0.040101	387.999664	0.021146	0.297443	0.000120	0.026214	0.002695	3.495079	0.000272	15.563782	0.000120	0.000990
01/10/2005-21:00:00	1914.519165	33.078259	2792.064209	74.778496	2.421134	2375.094482	0.064342	1.007549	0.000120	0.051501	0.134604	172.148056	0.004707	0.065474	0.000120	0.003743	0.096726	10.356059	0.000367	19.645409	0.000120	0.001096	0.040690	387.786926	0.021133	0.306662	0.000120	0.026195	0.002739	3.494185	0.000272	15.564091	0.000120	0.000989
01/11/2005-00:00:00	1915.019165	33.090412	2792.438477	74.788589	2.267331	2374.913330	0.064342	0.482522	0.000120	0.050748	0.127573	172.136902	0.004707	0.031823	0.000120	0.003703	0.092611	10.359153	0.000367	19.645552	0.000120	0.001076	0.037107	387.736786	0.021132	0.146278	0.000120	0.025971	0.002460	3.493905	0.000272	15.563601	0.000120	0.000975
01/11/2005-03:00:00	1915.575073	33.104031	2792.848389	74.799591	2.280309	2374.532715	0.064331	0.316250	0.000120	0.049968	0.127010	172.120453	0.004707	0.018073	0.000120	0.003654	0.092457	10.357893	0.000367	19.645569	0.000120	0.001046	0.036365	387.689484	0.021128	0.077137	0.000120	0.025732	0.002404	3.493505	0.000272	15.563107	0.000120	0.000961
01/11/2005-06:00:00	1916.487793	33.126770	2793.477051	74.816338	2.226078	2374.083984	0.064321	0.151971	0.000120	0.049126	0.124719	172.100082	0.004706	0.008955	0.000120	0.003606	0.090982	10.346297	0.000366	19.645321	0.000120	0.001020	0.035679	387.655273	0.021126	0.036465	0.000120	0.025492	0.002344	3.493200	0.000272	15.562529	0.000120	0.000946
01/11/2005-09:00:00	1917.596802	33.154865	2794.221680	74.836304	2.173287	2373.528320	0.064307	0.078224	0.000120	0.048269	0.122875	172.075058	0.004705	0.004938	0.000120	0.003555	0.089702	10.327278	0.000366	19.645020	0.000120	0.000991	0.035302	387.622986	0.021124	0.018661	0.000120	0.025251	0.002313	3.492894	0.000272	15.561934	0.000120	0.000932
01/11/2005-12:00:00	1918.707886	33.182961	2794.967041	74.856308	2.146806	2372.964600	0.064293	0.048340	0.000119	0.047449	0.122057	172.049774	0.004705	0.003294	0.000119	0.003507	0.089123	10.307458	0.000365	19.644735	0.000119	0.000965	0.035132	387.590607	0.021122	0.011419	0.000119	0.025018	0.002301	3.492586	0.000272	15.561347	0.000119	0.000918
01/11/2005-15:00:00	1919.818359	33.211075	2795.712158	74.876297	2.076113	2372.453613	0.064280	0.035802	0.000119	0.046669	0.118878	172.027267	0.004704	0.002583	0.000119	0.003461	0.086947	10.288934	0.000364	19.644421	0.000119	0.000940	0.033985	387.559814	0.021119	0.008258	0.000119	0.024790	0.002209	3.492373	0.000272	15.560748	0.000119	0.000906
01/11/2005-18:00:00	1920.432495	33.226223	2796.155762	74.888260	2.081111	2372.128174	0.064267	0.097156	0.000119	0.046002	0.119149	172.006607	0.004703	0.010178	0.000119	0.003425	0.087209	10.284218	0.000364	19.644636	0.000119	0.000924	0.033932	387.496948	0.021113	0.038067	0.000119	0.024585	0.002206	3.491827	0.000272	15.560408	0.000119	0.000896
01/11/2005-21:00:00	1920.908447	33.237751	2796.518066	74.897980	2.090354	2371.894287	0.064248	0.103981	0.000119	0.045358	0.119759	171.991165	0.004702	0.010726	0.000119	0.003390	0.087757	10.283928	0.000364	19.644836	0.000119	0.000910	0.033821	387.445374	0.021103	0.038957	0.000119	0.024369	0.002200	3.491384	0.000272	15.559985	0.000119	0.000886
01/12/2005-00:00:00	1921.365967	33.248798	2796.867432	74.907349	2.097937	2371.709961	0.064246	0.063078	0.000119	0.044718	0.120054	171.981125	0.004702	0.006042	0.000119	0.003351	0.088028	10.285259	0.000364	19.644644	0.000119	0.000892	0.033784	387.412292	0.021102	0.020861	0.000119	0.024163	0.002198	3.491102	0.000272	15.559393	0.000119	0.000876
01/12/2005-03:00:00	1921.847900	33.260483	2797.229980	74.917099	2.091023	2371.527100	0.064243	0.040906	0.000119	0.044095	0.119839	171.971298	0.004701	0.003614	0.000119	0.003312	0.087907	10.286632	0.000364	19.644331	0.000119	0.000874	0.033764	387.381653	0.021100	0.011719	0.000119	0.023960	0.002197	3.490844	0.000272	15.558788	0.000119	0.000866
01/12/2005-06:00:00	1922.361572	33.273010	2797.614746	74.927422	2.089485	2371.315918	0.064239	0.031743	0.000119	0.043494	0.119818	171.960464	0.004701	0.002586	0.000119	0.003275	0.087935	10.286953	0.000364	19.644001	0.000119	0.000856	0.033756	387.350616	0.021098	0.007922	0.000119	0.023762	0.002196	3.490600	0.000272	15.558193	0.000119	0.000857
01/12/2005-09:00:00	1922.908081	33.286369	2798.018799	74.938255	2.081955	2371.089111	0.064234	0.028121	0.000119	0.042917	0.119516	171.949158	0.004701	0.002166	0.000119	0.003239	0.087685	10.286612	0.000364	19.643656	0.000119	0.000840	0.033753	387.320068	0.021097	0.006391	0.000119	0.023569	0.002195	3.490367	0.000272	15.557579	0.000119	0.000848
01/12/2005-12:00:00	1923.473999	33.300255	2798.432861	74.949402	2.082965	2370.841553	0.064229	0.026749	0.000119	0.042364	0.119586	171.936844	0.004701	0.002001	0.000119	0.003204	0.087754	10.285277	0.000364	19.643318	0.000119	0.000824	0.033752	387.290100	0.021095	0.005819	0.000119	0.023381	0.002195	3.490143	0.000272	15.556977	0.000119	0.000839
01/12/2005-15:00:00	1924.030884	33.313915	2798.844482	74.960396	2.049702	2370.633545	0.064222	0.025721	0.000119	0.041832	0.118349	171.926178	0.004700	0.001877	0.000119	0.003170	0.086739	10.285399	0.000364	19.642948	0.000119	0.000810	0.033711	387.259979	0.021091	0.005290	0.000119	0.023196	0.002194	3.489930	0.000272	15.556356	0.000119	0.000831
01/12/2005-18:00:00	1924.486206	33.324902	2799.193115	74.969749	2.052057	2370.312256	0.064194	0.164851	0.000119	0.041442	0.118605	171.900192	0.004698	0.018219	0.000119	0.003153	0.086952	10.286924	0.000364	19.643719	0.000119	0.000809	0.033711	387.169312	0.021077	0.066295	0.000119	0.023036	0.002194	3.489215	0.000271	15.556250	0.000119	0.000827
01/12/2005-21:00:00	1924.820190	33.332867	2799.468018	74.977150	2.084852	2369.957520	0.064173	0.291830	0.000119	0.041158	0.120064	171.867355	0.004696	0.032920	0.000119	0.003145	0.088130	10.291251	0.000364	19.645206	0.000119	0.000817	0.033708	387.048309	0.021064	0.120750	0.000119	0.022900	0.002194	3.488249	0.000271	15.556401	0.000119	0.000825
01/13/2005-00:00:00	1925.151733	33.340870	2799.741699	74.984528	2.100348	2369.798828	0.064176	0.155771	0.000119	0.040740	0.120619	171.857147	0.004696	0.016684	0.000119	0.003119	0.088587	10.298086	0.000364	19.645315	0.000119	0.000806	0.033707	387.010162	0.021065	0.059721	0.000119	0.022738	0.002194	3.487972	0.000271	15.555859	0.000119	0.000819
01/13/2005-03:00:00	1925.556763	33.350693	2800.059570	74.993050	2.090309	2369.636475	0.064174	0.078479	0.000119	0.040309	0.120283	171.848114	0.004696	0.007934	0.000119	0.003091	0.088359	10.303987	0.000364	19.645020	0.000119	0.000795	0.033706	386.980194	0.021063	0.027300	0.000119	0.022574	0.002194	3.487774	0.000271	15.555253	0.000119	0.000812
01/13/2005-06:00:00	1926.050415	33.362789	2800.430176	75.003044	2.085091	2369.413574	0.064170	0.045837	0.000119	0.039876	0.120033	171.836838	0.004696	0.004230	0.000119	0.003062	0.088169	10.306949	0.000364	19.644670	0.000119	0.000782	0.033706	386.951111	0.021062	0.013722	0.000119	0.022411	0.002194	3.487588	0.000271	15.554639	0.000119	0.000805
01/13/2005-09:00:00	1926.622681	33.376915	2800.851318	75.014282	2.075082	2369.148926	0.064164	0.032783	0.000119	0.039453	0.119625	171.823929	0.004695	0.002740	0.000119	0.003033	0.087839	10.307263	0.000364	19.644316	0.000119	0.000770	0.033705	386.921875	0.021060	0.008353	0.000119	0.022251	0.002194	3.487411	0.000271	15.554025	0.000119	0.000798
01/13/2005-12:00:00	1927.357300	33.395111	2801.373779	75.028206	2.070376	2368.776855	0.064156	0.027561	0.000119	0.039043	0.119491	171.806885	0.004695	0.002142	0.000119	0.003006	0.087752	10.301966	0.000364	19.643950	0.000119	0.000759	0.033705	386.893311	0.021058	0.006246	0.000119	0.022094	0.002194	3.487240	0.000271	15.553413	0.000119	0.000792
01/13/2005-15:00:00	1928.022339	33.411583	2801.849609	75.041000	2.058418	2368.467041	0.064145	0.025296	0.000119	0.038645	0.119011	171.792297	0.004694	0.001876	0.000119	0.002979	0.087367	10.298737	0.000364	19.643574	0.000119	0.000748	0.033705	386.864746	0.021054	0.005219	0.000119	0.021939	0.002194	3.487078	0.000271	15.552791	0.000119	0.000786
01/13/2005-18:00:00	1928.528931	33.424015	2802.229248	75.051224	2.056795	2368.095215	0.064102	0.178666	0.000119	0.038372	0.118886	171.763260	0.004691	0.019828	0.000119	0.002968	0.087247	10.299308	0.000364	19.644447	0.000119	0.000751	0.033705	386.768951	0.021035	0.072220	0.000119	0.021802	0.002194	3.486359	0.000271	15.552735	0.000119	0.000784
01/13/2005-21:00:00	1928.897827	33.432968	2802.526611	75.059242	2.088818	2367.745117	0.064072	0.263602	0.000119	0.038087	0.120282	171.733505	0.004688	0.029487	0.000119	0.002953	0.088371	10.303444	0.000364	19.645401	0.000119	0.000751	0.033705	386.664276	0.021019	0.108022	0.000119	0.021663	0.002194	3.485583	0.000271	15.552733	0.000119	0.000781
01/14/2005-00:00:00	1929.264771	33.441845	2802.820557	75.067116	2.102998	2367.567627	0.064076	0.139050	0.000119	0.037771	0.120792	171.722946	0.004689	0.014817	0.000119	0.002932	0.088785	10.309620	0.000364	19.645403	0.000119	0.000743	0.033705	386.629211	0.021020	0.052727	0.000119	0.021527	0.002194	3.485369	0.000271	15.552183	0.000119	0.000775
01/14/2005-03:00:00	1929.705322	33.452606	2803.160645	75.076241	2.093974	2367.382080	0.064073	0.071328	0.000119	0.037442	0.120456	171.712967	0.004688	0.007123	0.000119	0.002909	0.088567	10.314487	0.000364	19.645084	0.000119	0.000734	0.033705	386.600311	0.021019	0.024285	0.000119	0.021388	0.002194	3.485217	0.000271	15.551562	0.000119	0.000770
01/14/2005-06:00:00	1930.237427	33.465706	2803.556396	75.086891	2.088876	2367.136963	0.064068	0.042761	0.000119	0.037111	0.120223	171.700989	0.004688	0.003870	0.000119	0.002886	0.088390	10.316173	0.000364	19.644722	0.000119	0.000725	0.033705	386.572418	0.021017	0.012409	0.000119	0.021251	0.002194	3.485077	0.000271	15.550951	0.000119	0.000765
01/14/2005-09:00:00	1930.850098	33.480846	2804.000244	75.098755	2.079258	2366.850830	0.064061	0.031189	0.000119	0.036786	0.119830	171.687378	0.004688	0.002549	0.000119	0.002863	0.088073	10.315012	0.000364	19.644339	0.000119	0.000716	0.033705	386.544861	0.021015	0.007599	0.000119	0.021115	0.002194	3.484942	0.000271	15.550323	0.000119	0.000760
01/14/2005-12:00:00	1931.960693	33.508957	2804.744385	75.118736	2.069572	2366.249023	0.064046	0.026505	0.000119	0.036464	0.119447	171.661301	0.004687	0.002013	0.000119	0.002840	0.087773	10.296712	0.000364	19.643953	0.000119	0.000706	0.033705	386.517365	0.021014	0.005652	0.000119	0.020983	0.002194	3.484815	0.000271	15.549706	0.000119	0.000755
01/14/2005-15:00:00	1933.070679	33.537052	2805.489990	75.138733	2.057892	2365.658447	0.064029	0.024580	0.000119	0.036148	0.118959	171.635635	0.004686	0.001791	0.000119	0.002818	0.087373	10.278200	0.000363	19.643576	0.000119	0.000697	0.033705	386.489899	0.021011	0.004857	0.000119	0.020852	0.002194	3.484692	0.000271	15.549081	0.000119	0.000750
01/14/2005-18:00:00	1933.644897	33.551167	2805.912109	75.150078	2.045115	2365.394287	0.063991	0.051442	0.000119	0.035814	0.118436	171.620590	0.004683	0.005285	0.000119	0.002794	0.086899	10.277612	0.000363	19.643301	0.000119	0.000688	0.033705	386.450104	0.020996	0.017534	0.000119	0.020706	0.002194	3.484467	0.000270	15.548565	0.000119	0.000745
01/14/2005-21:00:00	1934.114136	33.562553	2806.268555	75.159668	2.055238	2365.165771	0.063957	0.068577	0.000119	0.035500	0.118896	171.606216	0.004680	0.007471	0.000119	0.002772	0.087277	10.279819	0.000363	19.643044	0.000119	0.000680	0.033705	386.406830	0.020982	0.025565	0.000119	0.020568	0.002194	3.484225	0.000270	15.548076	0.000119	0.000740
01/15/2005-00:00:00	1934.582764	33.573879	2806.625488	75.169235	2.059887	2364.975342	0.063955	0.043930	0.000119	0.035229	0.119118	171.596420	0.004680	0.004236	0.000119	0.002752	0.087461	10.282630	0.000363	19.642664	0.000119	0.000673	0.033728	386.379120	0.020981	0.013767	0.000119	0.020447	0.002196	3.484127	0.000270	15.547465	0.000119	0.000736
01/15/2005-03:00:00	1935.108398	33.586727	2807.018066	75.179764	2.061580	2364.752930	0.063953	0.031839	0.000119	0.034965	0.119175	171.585602	0.004680	0.002701	0.000119	0.002733	0.087523	10.283668	0.000363	19.642273	0.000119	0.000666	0.033739	386.352509	0.020980	0.008162	0.000119	0.020328	0.002197	3.484048	0.000270	15.546836	0.000119	0.000731
01/15/2005-06:00:00	1935.706299	33.601471	2807.453125	75.191467	2.063037	2364.488525	0.063947	0.026224	0.000118	0.034707	0.119231	171.573151	0.004680	0.002004	0.000118	0.002714	0.087588	10.282037	0.000363	19.641865	0.000118	0.000659	0.033750	386.325989	0.020979	0.005598	0.000118	0.020210	0.002197	3.483973	0.000270	15.546214	0.000118	0.000727
01/15/2005-09:00:00	1936.817017	33.629578	2808.197998	75.211472	2.052126	2363.907227	0.063933	0.023873	0.000118	0.034449	0.118797	171.547897	0.004679	0.001714	0.000118	0.002695	0.087220	10.263259	0.000362	19.641476	0.000118	0.000653	0.033739	386.299927	0.020978	0.004528	0.000118	0.020095	0.002196	3.483884	0.000270	15.545584	0.000118	0.000724
01/15/2005-12:00:00	1937.927856	33.657681	2808.942383	75.231468	2.047235	2363.336426	0.063920	0.022901	0.000118	0.034197	0.118624	171.523163	0.004679	0.001593	0.000118	0.002677	0.087076	10.244173	0.000361	19.641071	0.000118	0.000646	0.033731	386.273407	0.020977	0.004086	0.000118	0.019982	0.002195	3.483799	0.000270	15.544953	0.000118	0.000720
01/15/2005-15:00:00	1939.036987	33.685787	2809.689453	75.251450	2.045847	2362.769287	0.063903	0.022482	0.000118	0.033950	0.118500	171.498657	0.004678	0.001540	0.000118	0.002659	0.086994	10.224714	0.000361	19.640659	0.000118	0.000639	0.033718	386.247650	0.020974	0.003901	0.000118	0.019869	0.002194	3.483719	0.000270	15.544325	0.000118	0.000716
01/15/2005-18:00:00	1939.726929	33.702900	2810.179688	75.264610	2.048193	2362.465332	0.063868	0.041738	0.000118	0.033672	0.118642	171.484222	0.004675	0.002754	0.000118	0.002639	0.087095	10.219252	0.000360	19.640337	0.000118	0.000632	0.033770	386.216064	0.020961	0.009825	0.000118	0.019737	0.002199	3.483650	0.000270	15.543720	0.000118	0.000712
01/15/2005-21:00:00	1940.242798	33.715485	2810.565186	75.275047	2.056319	2362.263428	0.063831	0.042292	0.000118	0.033411	0.119039	171.473633	0.004672	0.003137	0.000118	0.002620	0.087403	10.219262	0.000360	19.639982	0.000118	0.000626	0.033813	386.184875	0.020947	0.011653	0.000118	0.019611	0.002203	3.483576	0.000270	15.543114	0.000118	0.000708
01/16/2005-00:00:00	1940.748657	33.727825	2810.944824	75.285240	2.193631	2361.806152	0.064009	0.460567	0.000118	0.033581	0.126336	171.438248	0.004687	0.041765	0.000118	0.002636	0.091328	10.221007	0.000361	19.641806	0.000118	0.000634	0.038402	385.998718	0.021012	0.185466	0.000118	0.019706	0.002582	3.484067	0.000271	15.543440	0.000118	0.000713
01/16/2005-03:00:00	1941.282104	33.740868	2811.343018	75.295868	2.328379	2360.001221	0.063942	2.028037	0.000119	0.034869	0.133851	171.324448	0.004682	0.139922	0.000119	0.002714	0.095083	10.218450	0.000361	19.649097	0.000119	0.000665	0.043794	385.420380	0.020976	0.651923	0.000119	0.020168	0.003027	3.483280	0.000270	15.545445	0.000119	0.000737
01/16/2005-06:00:00	1941.850952	33.754887	2811.762939	75.307129	2.437671	2358.020508	0.063876	2.808782	0.000119	0.036667	0.140022	171.200577	0.004678	0.188325	0.000119	0.002826	0.098103	10.213984	0.000361	19.657188	0.000119	0.000724	0.048368	384.804993	0.020939	0.875152	0.000119	0.020717	0.003405	3.482219	0.000270	15.547697	0.000119	0.000771
01/16/2005-09:00:00	1942.456665	33.769806	2812.201904	75.318939	2.509232	2356.522461	0.063833	2.562964	0.000119	0.038128	0.143935	171.117126	0.004676	0.162412	0.000119	0.002910	0.100114	10.209675	0.000360	19.662508	0.000119	0.000767	0.051047	384.384552	0.020916	0.764625	0.000119	0.021144	0.003627	3.481886	0.000270	15.548820	0.000119	0.000795
01/16/2005-12:00:00	1943.505737	33.796028	2812.919678	75.338005	2.349610	2355.870117	0.063824	1.375235	0.000119	0.038456	0.135914	171.081863	0.004675	0.091867	0.000119	0.002938	0.096028	10.196839	0.000360	19.663784	0.000119	0.000786	0.045680	384.226288	0.020910	0.452296	0.000119	0.021294	0.003183	3.482406	0.000270	15.548664	0.000119	0.000802
01/16/2005-15:00:00	1944.298828	33.815693	2813.478027	75.352798	2.395564	2355.144287	0.063802	1.016468	0.000119	0.038589	0.138090	171.035614	0.004674	0.075357	0.000119	0.002953	0.097176	10.188135	0.000360	19.665594	0.000119	0.000785	0.047107	384.006531	0.020897	0.386113	0.000119	0.021472	0.003314	3.482410	0.000270	15.548746	0.000119	0.000804
01/16/2005-18:00:00	1944.815186	33.828335	2813.864990	75.363228	2.525811	2351.757080	0.063666	3.972722	0.000119	0.041556	0.146008	170.833115	0.004666	0.251650	0.000119	0.003111	0.100755	10.183848	0.000359	19.678402	0.000119	0.000832	0.053635	382.971680	0.020829	1.196771	0.000119	0.022460	0.003846	3.480415	0.000270	15.552717	0.000119	0.000852
01/16/2005-21:00:00	1945.211060	33.837837	2814.177734	75.371651	2.633125	2348.836670	0.063572	4.638908	0.000120	0.045024	0.151574	170.651474	0.004660	0.295998	0.000120	0.003319	0.103714	10.181882	0.000359	19.690298	0.000120	0.000955	0.057189	382.092255	0.020778	1.357202	0.000120	0.023303	0.004136	3.477915	0.000269	15.556470	0.000120	0.000913
01/17/2005-00:00:00	1945.588379	33.846958	2814.479004	75.379753	2.793715	2345.135986	0.063441	5.957300	0.000120	0.049923	0.161219	170.404816	0.004651	0.398116	0.000120	0.003624	0.107940	10.182360	0.000358	19.707312	0.000120	0.001117	0.065473	380.829590	0.020700	1.823859	0.000120	0.024697	0.004819	3.475217	0.000269	15.562116	0.000120	0.000997
01/17/2005-03:00:00	1945.978760	33.856533	2814.788574	75.388031	2.933124	2341.250488	0.063312	6.663958	0.000121	0.055755	0.169699	170.149796	0.004643	0.447307	0.000121	0.003993	0.111592	10.182012	0.000358	19.725262	0.000121	0.001325	0.072903	379.541382	0.020624	2.035897	0.000121	0.026236	0.005432	3.472281	0.000268	15.567994	0.000121	0.001093
01/17/2005-06:00:00	1946.388916	33.866608	2815.108887	75.396660	3.046108	2337.463867	0.063213	6.827389	0.000121	0.062130	0.176636	169.898438	0.004636	0.462148	0.000121	0.004407	0.114546	10.181277	0.000358	19.743076	0.000121	0.001572	0.079062	378.271332	0.020550	2.100950	0.000121	0.027853	0.005941	3.469397	0.000268	15.573707	0.000121	0.001193
01/17/2005-09:00:00	1946.815796	33.877136	2815.440186	75.405563	3.137158	2333.652588	0.063091	6.898696	0.000122	0.068939	0.182295	169.646759	0.004628	0.467740	0.000122	0.004855	0.116920	10.179878	0.000358	19.760975	0.000122	0.001837	0.084170	377.007141	0.020474	2.119348	0.000122	0.029530	0.006363	3.466483	0.000267	15.579361	0.000122	0.001295
01/17/2005-12:00:00	1947.256226	33.888008	2815.779053	75.414658	3.210486	2329.825928	0.062971	6.925687	0.000123	0.076223	0.186893	169.393997	0.004620	0.469982	0.000123	0.005340	0.118830	10.178087	0.000358	19.778757	0.000123	0.002123	0.088366	375.744629	0.020399	2.123469	0.000123	0.031272	0.006709	3.463484	0.000267	15.585006	0.000123	0.001398
01/17/2005-15:00:00	1947.680664	33.898525	2816.105957	75.423462	3.272316	2325.963623	0.062845	6.969379	0.000123	0.083934	0.190729	169.136826	0.004611	0.475161	0.000123	0.005869	0.120458	10.176639	0.000357	19.796516	0.000123	0.002436	0.091781	374.471222	0.020321	2.134161	0.000123	0.033091	0.006992	3.460294	0.000266	15.590738	0.000123	0.001502
01/17/2005-18:00:00	1947.965088	33.905537	2816.348145	75.429977	3.341203	2321.937500	0.062708	7.205038	0.000124	0.092853	0.194579	168.855652	0.004601	0.502829	0.000124	0.006510	0.122373	10.177463	0.000357	19.816097	0.000124	0.002838	0.094540	373.111053	0.020235	2.222802	0.000124	0.035073	0.007220	3.456200	0.000266	15.597228	0.000124	0.001622
01/17/2005-21:00:00	1948.080444	33.908321	2816.488281	75.433754	3.417675	2318.265869	0.062596	6.994688	0.000125	0.100637	0.198403	168.601501	0.004594	0.488041	0.000125	0.007047	0.124598	10.185044	0.000357	19.833750	0.000125	0.003121	0.096504	371.852661	0.020161	2.153439	0.000125	0.036904	0.007382	3.452591	0.000265	15.603051	0.000125	0.001712
01/18/2005-00:00:00	1948.171021	33.910500	2816.612305	75.437042	3.678066	2311.186279	0.062331	11.067242	0.000126	0.121870	0.215313	168.127853	0.004576	0.754726	0.000126	0.008351	0.131193	10.194444	0.000357	19.867939	0.000126	0.003771	0.112909	369.422974	0.020008	3.353435	0.000126	0.041816	0.008737	3.447792	0.000265	15.614686	0.000126	0.001994
01/18/2005-03:00:00	1948.270508	33.912952	2816.740234	75.440491	3.910124	2303.591797	0.062080	13.189467	0.000127	0.152689	0.230469	167.622528	0.004559	0.891844	0.000127	0.010351	0.137043	10.197493	0.000356	19.905155	0.000127	0.004976	0.127767	366.873230	0.019856	3.953813	0.000127	0.047964	0.009965	3.442111	0.000264	15.626939	0.000127	0.002382
01/18/2005-06:00:00	1948.380981	33.915749	2816.871582	75.444069	4.102835	2295.997803	0.061871	13.987570	0.000129	0.186685	0.243111	167.118683	0.004545	0.942634	0.000129	0.012558	0.141885	10.198126	0.000357	19.942507	0.000129	0.006296	0.140243	364.357971	0.019709	4.154522	0.000129	0.054664	0.010996	3.436098	0.000263	15.639121	0.000129	0.002796
01/18/2005-09:00:00	1948.503662	33.918888	2817.011230	75.447792	4.265731	2288.431396	0.061638	14.234987	0.000130	0.220249	0.253819	166.619003	0.004529	0.955930	0.000130	0.014719	0.145991	10.196970	0.000357	19.979753	0.000130	0.007465	0.150797	361.878876	0.019569	4.192612	0.000130	0.061742	0.011867	3.429892	0.000263	15.651105	0.000130	0.003178
01/18/2005-12:00:00	1948.634277	33.922291	2817.153320	75.451653	4.400139	2280.867920	0.061401	14.289663	0.000131	0.251205	0.262678	166.120209	0.004514	0.958045	0.000131	0.016671	0.149378	10.195282	0.000357	20.016933	0.000131	0.008375	0.159540	359.420135	0.019429	4.179655	0.000131	0.069081	0.012590	3.423438	0.000262	15.662990	0.000131	0.003527
01/18/2005-15:00:00	1948.745728	33.925282	2817.283691	75.455162	4.514336	2273.283203	0.061170	14.309446	0.000132	0.280136	0.270116	165.620911	0.004499	0.957800	0.000132	0.018449	0.152272	10.193399	0.000357	20.054174	0.000132	0.009138	0.166752	356.973694	0.019293	4.154743	0.000132	0.076787	0.013186	3.416650	0.000262	15.674838	0.000132	0.003898
01/18/2005-18:00:00	1948.691650	33.924183	2817.307861	75.455864	4.631362	2265.833496	0.060942	14.230284	0.000134	0.303417	0.277126	165.129379	0.004484	0.951119	0.000134	0.019872	0.155364	10.193089	0.000356	20.091217	0.000134	0.009597	0.172663	354.566193	0.019161	4.103081	0.000134	0.084379	0.013674	3.409699	0.000261	15.686510	0.000134	0.004198
01/18/2005-21:00:00	1948.442627	33.918327	2817.212646	75.453270	4.752421	2258.614746	0.060721	14.017229	0.000135	0.321822	0.283751	164.648804	0.004470	0.938046	0.000135	0.021054	0.158687	10.192826	0.000356	20.127907	0.000135	0.009865	0.177257	352.223206	0.019035	4.021654	0.000135	0.091906	0.014053	3.402607	0.000261	15.697968	0.000135	0.004428
01/19/2005-00:00:00	1948.186035	33.912354	2817.109131	75.450531	4.737637	2253.434570	0.060572	11.423612	0.000136	0.316260	0.281000	164.303879	0.004460	0.764084	0.000136	0.020918	0.158700	10.116311	0.000354	20.154240	0.000136	0.009470	0.171916	350.843964	0.018959	3.248328	0.000136	0.094911	0.013612	3.396190	0.000261	15.705831	0.000136	0.004367
01/19/2005-03:00:00	1948.006592	33.908375	2817.053467	75.449074	4.714452	2248.371094	0.060437	10.248569	0.000136	0.308759	0.278236	163.969879	0.004451	0.683615	0.000136	0.020431	0.158382	9.960377	0.000349	20.178982	0.000136	0.008650	0.167338	349.799377	0.018897	2.885066	0.000136	0.097713	0.013233	3.390214	0.000260	15.713483	0.000136	0.004296
01/19/2005-06:00:00	1947.931763	33.906967	2817.061279	75.449303	4.681470	2243.259033	0.060273	9.769002	0.000137	0.306467	0.275402	163.634537	0.004440	0.650581	0.000137	0.020347	0.157707	9.753225	0.000342	20.203140	0.000137	0.008202	0.163499	348.933167	0.018846	2.732780	0.000137	0.100938	0.012916	3.384271	0.000260	15.721115	0.000137	0.004290
01/19/2005-09:00:00	1947.953613	33.907944	2817.126221	75.451080	4.642334	2238.105957	0.060117	9.563834	0.000138	0.306943	0.272629	163.297791	0.004430	0.636463	0.000138	0.020487	0.156784	9.525260	0.000335	20.226633	0.000138	0.007942	0.160392	348.142883	0.018801	2.665976	0.000138	0.104441	0.012659	3.378328	0.000260	15.728718	0.000138	0.004313
01/19/2005-12:00:00	1948.035156	33.910469	2817.232666	75.453911	4.600941	2232.958984	0.059960	9.440506	0.000139	0.309155	0.269997	162.961411	0.004420	0.628882	0.000139	0.020759	0.155753	9.295592	0.000328	20.249424	0.000139	0.007783	0.157836	347.368103	0.018758	2.629623	0.000139	0.108117	0.012447	3.372408	0.000260	15.736252	0.000139	0.004356
01/19/2005-15:00:00	1948.108154	33.912758	2817.329834	75.456581	4.569181	2227.843262	0.059801	9.361846	0.000140	0.312406	0.267969	162.626465	0.004410	0.624425	0.000140	0.021098	0.154972	9.067120	0.000320	20.271461	0.000140	0.007673	0.155838	346.602722	0.018714	2.608021	0.000140	0.111879	0.012282	3.366486	0.000260	15.743740	0.000140	0.004409
01/19/2005-18:00:00	1947.995605	33.910492	2817.312988	75.456123	4.568326	2222.878418	0.059648	9.262548	0.000141	0.315509	0.267287	162.300308	0.004400	0.616359	0.000141	0.021414	0.155104	8.815320	0.000312	20.292408	0.000141	0.007543	0.154197	345.964630	0.018678	2.574206	0.000141	0.115501	0.012146	3.360656	0.000259	15.751026	0.000141	0.004456
01/19/2005-21:00:00	1947.663818	33.902870	2817.157471	75.451965	4.597699	2218.137695	0.059504	9.078440	0.000141	0.318046	0.267810	161.984299	0.004390	0.605229	0.000141	0.021725	0.156140	8.519188	0.000303	20.312119	0.000141	0.007436	0.152662	345.536407	0.018654	2.526907	0.000141	0.118901	0.012019	3.354819	0.000259	15.758162	0.000141	0.004496
01/20/2005-00:00:00	1947.330933	33.895248	2817.000732	75.447762	3.823895	2217.725098	0.059537	4.368673	0.000141	0.285597	0.217724	161.952667	0.004392	0.288625	0.000141	0.019940	0.134479	8.201562	0.000293	20.315685	0.000141	0.006535	0.108631	346.506805	0.018712	1.196806	0.000141	0.112820	0.008381	3.352423	0.000259	15.758564	0.000141	0.004105
01/20/2005-03:00:00	1947.127441	33.890778	2816.925781	75.445770	3.532099	2217.387451	0.059534	1.980990	0.000141	0.253076	0.193441	161.930298	0.004392	0.128746	0.000141	0.017865	0.124712	7.867831	0.000283	20.316425	0.000141	0.005266	0.085291	347.632874	0.018768	0.531288	0.000141	0.106710	0.006607	3.349634	0.000259	15.758260	0.000141	0.003719
01/20/2005-06:00:00	1947.088013	33.890312	2816.953613	75.446571	3.283609	2217.205811	0.059523	0.948359	0.000141	0.228683	0.181445	161.908813	0.004390	0.061209	0.000141	0.016313	0.120566	7.551997	0.000273	20.316597	0.000141	0.004402	0.073634	348.710876	0.018819	0.253112	0.000141	0.101476	0.005610	3.347106	0.000259	15.757795	0.000141	0.003420
01/20/2005-09:00:00	1947.191406	33.893341	2817.070801	75.449760	3.265559	2216.760254	0.059504	0.530727	0.000141	0.210012	0.177806	161.879883	0.004389	0.034156	0.000141	0.015127	0.119974	7.270972	0.000264	20.316515	0.000141	0.003796	0.068547	349.658020	0.018862	0.142977	0.000141	0.096993	0.005074	3.344775	0.000259	15.757251	0.000141	0.003181
01/20/2005-12:00:00	1947.384888	33.898571	2817.246582	75.454437	3.346471	2216.170410	0.059481	0.369889	0.000141	0.194829	0.179350	161.845795	0.004387	0.023401	0.000141	0.014163	0.121787	7.033432	0.000256	20.316330	0.000141	0.003341	0.066751	350.447876	0.018897	0.099328	0.000141	0.093032	0.004854	3.342424	0.000258	15.756689	0.000141	0.002983
01/20/2005-15:00:00	1947.572021	33.903622	2817.416016	75.459038	3.402737	2215.599609	0.059458	0.312518	0.000141	0.182244	0.179938	161.812897	0.004385	0.019259	0.000141	0.013357	0.122901	6.836031	0.000250	20.316069	0.000141	0.002986	0.064641	351.109833	0.018925	0.082738	0.000141	0.089491	0.004625	3.340255	0.000258	15.756128	0.000141	0.002815
01/20/2005-18:00:00	1947.547485	33.903435	2817.455811	75.460075	3.482689	2215.163818	0.059445	0.267977	0.000141	0.171520	0.181531	161.786972	0.004383	0.015205	0.000141	0.012662	0.124869	6.653359	0.000244	20.315725	0.000141	0.002693	0.062556	351.759857	0.018949	0.066370	0.000141	0.086272	0.004416	3.338273	0.000258	15.755478	0.000141	0.002668
01/20/2005-21:00:00	1947.263916	33.896851	2817.335205	75.456871	3.438293	2215.091553	0.059412	0.194810	0.000141	0.162049	0.174297	161.778244	0.004379	0.010796	0.000141	0.012044	0.120838	6.469381	0.000238	20.315241	0.000141	0.002447	0.058043	352.484955	0.018971	0.047440	0.000141	0.083256	0.004027	3.336657	0.000257	15.754778	0.000141	0.002538
01/21/2005-00:00:00	1946.971436	33.890022	2817.209229	75.453514	3.610303	2214.867676	0.059435	0.172024	0.000141	0.154203	0.180136	161.762177	0.004382	0.009394	0.000141	0.011531	0.125681	6.269398	0.000232	20.314766	0.000141	0.002243	0.057686	353.252228	0.019022	0.041645	0.000141	0.080741	0.003994	3.335120	0.000258	15.754086	0.000141	0.002430
01/21/2005-03:00:00	1946.808350	33.886341	2817.163574	75.452339	3.709466	2214.350830	0.059423	0.421284	0.000141	0.147925	0.185119	161.729187	0.004382	0.025717	0.000141	0.011110	0.129378	6.071830	0.000226	20.314703	0.000141	0.002069	0.058173	353.933533	0.019058	0.117216	0.000141	0.078743	0.004017	3.333581	0.000258	15.753683	0.000141	0.002342
01/21/2005-06:00:00	1946.808594	33.886734	2817.220215	75.453896	3.795071	2213.646484	0.059399	0.634411	0.000141	0.142720	0.187837	161.685181	0.004380	0.040655	0.000141	0.010756	0.131726	5.890227	0.000220	20.314844	0.000141	0.001932	0.058371	354.519623	0.019086	0.179667	0.000141	0.076971	0.004039	3.331915	0.000257	15.753532	0.000141	0.002267
01/21/2005-09:00:00	1946.951904	33.890614	2817.364990	75.457809	3.825716	2212.876221	0.059373	0.721328	0.000141	0.138241	0.187424	161.638412	0.004378	0.047045	0.000141	0.010458	0.131620	5.735226	0.000215	20.315195	0.000141	0.001832	0.058315	355.004364	0.019108	0.205353	0.000141	0.075347	0.004056	3.330291	0.000257	15.753393	0.000141	0.002203
01/21/2005-12:00:00	1947.183472	33.896679	2817.564697	75.463173	3.812377	2212.075928	0.059347	0.754418	0.000141	0.134159	0.186023	161.590637	0.004376	0.049537	0.000141	0.010184	0.130702	5.611878	0.000211	20.315533	0.000141	0.001744	0.058248	355.375946	0.019124	0.215516	0.000141	0.073809	0.004072	3.328733	0.000257	15.753239	0.000141	0.002143
01/21/2005-15:00:00	1947.412109	33.902691	2817.765381	75.468559	3.787408	2211.285889	0.059321	0.771137	0.000141	0.130401	0.184664	161.543457	0.004375	0.050650	0.000141	0.009926	0.129749	5.516739	0.000208	20.315792	0.000141	0.001665	0.058190	355.653320	0.019135	0.220537	0.000141	0.072340	0.004087	3.327233	0.000257	15.753099	0.000141	0.002088
01/21/2005-18:00:00	1947.467407	33.904396	2817.856445	75.471024	3.779141	2210.634277	0.059299	0.731584	0.000141	0.126795	0.184281	161.504898	0.004373	0.045935	0.000141	0.009668	0.129588	5.435590	0.000205	20.315811	0.000141	0.001582	0.058039	355.922821	0.019145	0.202544	0.000141	0.070889	0.004091	3.325915	0.000257	15.752784	0.000141	0.002033
01/21/2005-21:00:00	1947.314453	33.900909	2817.820068	75.470085	3.784440	2210.227051	0.059285	0.554904	0.000141	0.123016	0.184672	161.477844	0.004372	0.035172	0.000141	0.009406	0.130194	5.353704	0.000203	20.315536	0.000141	0.001503	0.057431	356.254822	0.019159	0.157024	0.000141	0.069369	0.004055	3.324675	0.000257	15.752305	0.000141	0.001977
01/22/2005-00:00:00	1947.149292	33.897118	2817.775146	75.468864	3.767539	2209.745850	0.059268	0.579094	0.000141	0.119695	0.185193	161.444534	0.004371	0.038569	0.000141	0.009180	0.130450	5.266927	0.000200	20.315487	0.000141	0.001436	0.057239	356.578217	0.019173	0.171350	0.000141	0.068030	0.004052	3.323400	0.000257	15.752020	0.000141	0.001929
01/22/2005-03:00:00	1947.066650	33.895359	2817.781738	75.469040	3.801702	2209.065430	0.059243	0.771535	0.000141	0.117179	0.186248	161.400299	0.004369	0.051240	0.000141	0.009004	0.131216	5.179338	0.000197	20.315828	0.000141	0.001386	0.057627	356.855957	0.019184	0.225051	0.000141	0.066947	0.004094	3.322095	0.000256	15.751977	0.000141	0.001891
01/22/2005-06:00:00	1947.090088	33.896263	2817.854248	75.471069	3.828194	2208.321533	0.059218	0.859320	0.000141	0.114958	0.186563	161.353088	0.004367	0.057118	0.000141	0.008847	0.131445	5.097108	0.000195	20.316198	0.000141	0.001347	0.057961	357.103790	0.019193	0.250162	0.000141	0.065940	0.004130	3.320805	0.000256	15.751953	0.000141	0.001858
01/22/2005-09:00:00	1947.213379	33.899601	2817.988770	75.474670	3.819097	2207.535645	0.059192	0.890401	0.000141	0.112890	0.186306	161.304550	0.004365	0.059276	0.000141	0.008700	0.131214	5.026065	0.000192	20.316545	0.000141	0.001312	0.058243	357.306854	0.019201	0.259442	0.000141	0.064981	0.004161	3.319549	0.000256	15.751920	0.000141	0.001826
01/22/2005-12:00:00	1947.400635	33.904526	2818.162354	75.479355	3.799223	2206.725830	0.059166	0.901423	0.000141	0.110953	0.185784	161.255096	0.004364	0.060058	0.000141	0.008562	0.130783	4.969520	0.000191	20.316866	0.000141	0.001281	0.058481	357.455811	0.019205	0.262944	0.000141	0.064062	0.004187	3.318325	0.000256	15.751888	0.000141	0.001796
01/22/2005-15:00:00	1947.584717	33.909386	2818.335205	75.483978	3.780663	2205.924316	0.059140	0.908888	0.000141	0.109125	0.185393	161.206070	0.004362	0.060489	0.000141	0.008428	0.130463	4.926737	0.000189	20.317156	0.000141	0.001251	0.058684	357.557892	0.019207	0.265184	0.000141	0.063174	0.004209	3.317130	0.000256	15.751850	0.000141	0.001768
01/22/2005-18:00:00	1947.639038	33.911007	2818.427490	75.486504	3.781290	2205.207275	0.059117	0.894900	0.000141	0.107310	0.185730	161.161224	0.004360	0.058995	0.000141	0.008291	0.130757	4.891098	0.000188	20.317286	0.000141	0.001216	0.058784	357.656555	0.019208	0.259798	0.000141	0.062294	0.004222	3.315992	0.000256	15.751769	0.000141	0.001738
01/22/2005-21:00:00	1947.543457	33.908962	2818.426514	75.486504	3.796633	2204.647217	0.059100	0.790620	0.000141	0.105400	0.186590	161.124176	0.004359	0.052486	0.000141	0.008152	0.131593	4.854162	0.000187	20.317303	0.000141	0.001184	0.058547	357.798645	0.019213	0.232825	0.000141	0.061381	0.004206	3.314911	0.000256	15.751568	0.000141	0.001709
01/23/2005-00:00:00	1947.443359	33.906773	2818.425049	75.486443	3.803860	2204.053467	0.059079	0.793215	0.000141	0.103759	0.187656	161.084824	0.004357	0.053027	0.000141	0.008036	0.132461	4.812817	0.000186	20.317507	0.000141	0.001160	0.058537	357.946930	0.019217	0.235158	0.000141	0.060575	0.004209	3.313848	0.000256	15.751421	0.000141	0.001684
01/23/2005-03:00:00	1947.411743	33.906319	2818.463623	75.487511	3.824292	2203.329834	0.059054	0.906385	0.000141	0.102454	0.188599	161.038239	0.004356	0.060219	0.000141	0.007938	0.133135	4.769660	0.000184	20.317844	0.000141	0.001140	0.058878	358.069397	0.019220	0.265625	0.000141	0.059888	0.004241	3.312766	0.000255	15.751448	0.000141	0.001663
01/23/2005-06:00:00	1947.473022	33.908115	2818.560791	75.490097	3.835327	2202.551758	0.059029	0.958575	0.000141	0.101288	0.188920	160.989471	0.004354	0.063663	0.000141	0.007850	0.133358	4.728902	0.000183	20.318207	0.000141	0.001126	0.059176	358.173553	0.019223	0.280402	0.000141	0.059242	0.004268	3.311687	0.000255	15.751472	0.000141	0.001644
01/23/2005-09:00:00	1947.618774	33.912037	2818.709229	75.494194	3.827219	2201.738770	0.059003	0.976361	0.000141	0.100178	0.188771	160.939346	0.004352	0.064893	0.000141	0.007767	0.133220	4.694994	0.000182	20.318556	0.000141	0.001113	0.059425	358.247498	0.019223	0.285703	0.000141	0.058618	0.004291	3.310628	0.000255	15.751500	0.000141	0.001626
01/23/2005-12:00:00	1947.820190	33.917320	2818.892822	75.499100	3.811585	2200.904541	0.058976	0.982833	0.000141	0.099122	0.188381	160.888474	0.004350	0.065347	0.000141	0.007687	0.132909	4.670810	0.000181	20.318903	0.000141	0.001101	0.059636	358.283020	0.019222	0.287758	0.000141	0.058016	0.004311	3.309590	0.000255	15.751531	0.000141	0.001609
01/23/2005-15:00:00	1948.018188	33.922508	2819.073730	75.503983	3.798623	2200.076904	0.058950	0.988414	0.000141	0.098108	0.188108	160.837814	0.004348	0.065651	0.000141	0.007609	0.132701	4.656304	0.000181	20.319218	0.000141	0.001090	0.059820	358.285431	0.019219	0.289370	0.000141	0.057431	0.004328	3.308568	0.000255	15.751558	0.000141	0.001593
01/23/2005-18:00:00	1948.096191	33.924728	2819.180908	75.506859	3.803429	2199.322266	0.058926	0.979651	0.000141	0.097071	0.188495	160.790802	0.004347	0.064628	0.000141	0.007525	0.133050	4.646736	0.000180	20.319405	0.000141	0.001073	0.059920	358.286957	0.019216	0.285786	0.000141	0.056846	0.004338	3.307582	0.000255	15.751550	0.000141	0.001575
01/23/2005-21:00:00	1948.038818	33.923607	2819.205322	75.507530	3.822616	2198.707275	0.058907	0.888769	0.000141	0.095928	0.189354	160.750656	0.004345	0.058933	0.000141	0.007439	0.133889	4.635168	0.000180	20.319515	0.000141	0.001058	0.059722	358.330200	0.019216	0.262032	0.000141	0.056225	0.004324	3.306639	0.000255	15.751418	0.000141	0.001556
01/24/2005-00:00:00	1947.989990	33.922699	2819.233154	75.508293	3.498376	2198.730957	0.058909	0.451371	0.000141	0.093960	0.175263	160.745651	0.004345	0.029604	0.000141	0.007300	0.123210	4.628680	0.000180	20.319033	0.000141	0.001030	0.055882	358.507751	0.019224	0.131481	0.000141	0.055271	0.004009	3.306010	0.000255	15.750712	0.000141	0.001527
01/24/2005-03:00:00	1948.053345	33.924568	2819.333496	75.510979	3.209016	2198.799316	0.058911	0.234090	0.000141	0.091908	0.164367	160.739960	0.004345	0.015040	0.000141	0.007153	0.116401	4.617988	0.000179	20.318396	0.000141	0.000996	0.052857	358.694275	0.019232	0.067181	0.000141	0.054321	0.003784	3.305444	0.000254	15.749936	0.000141	0.001496
01/24/2005-06:00:00	1948.258667	33.929928	2819.519043	75.515968	3.029449	2198.716553	0.058910	0.142342	0.000141	0.089940	0.160774	160.727554	0.004345	0.008891	0.000141	0.007012	0.113927	4.609417	0.000179	20.317743	0.000141	0.000962	0.051892	358.850677	0.019240	0.040065	0.000141	0.053409	0.003689	3.304844	0.000254	15.749157	0.000141	0.001467
01/24/2005-09:00:00	1948.585449	33.938320	2819.779541	75.523003	3.024898	2198.394043	0.058902	0.107371	0.000141	0.088038	0.161441	160.708420	0.004344	0.006615	0.000141	0.006877	0.114773	4.609719	0.000179	20.317089	0.000141	0.000931	0.051530	358.950684	0.019244	0.030248	0.000141	0.052535	0.003658	3.304220	0.000254	15.748380	0.000141	0.001439
01/24/2005-12:00:00	1948.987305	33.948586	2820.087646	75.531258	3.072654	2197.976807	0.058891	0.101270	0.000141	0.086240	0.163400	160.685898	0.004343	0.006528	0.000141	0.006749	0.116490	4.625975	0.000180	20.316429	0.000141	0.000903	0.051403	358.977905	0.019243	0.030158	0.000141	0.051697	0.003645	3.303607	0.000254	15.747611	0.000141	0.001412
01/24/2005-15:00:00	1949.379150	33.958557	2820.389404	75.539345	3.118123	2197.576660	0.058880	0.099228	0.000141	0.084528	0.165271	160.664169	0.004343	0.006551	0.000141	0.006626	0.118019	4.659515	0.000181	20.315775	0.000141	0.000878	0.051274	358.944885	0.019240	0.030354	0.000141	0.050880	0.003633	3.303016	0.000254	15.746839	0.000141	0.001387
01/24/2005-18:00:00	1949.541138	33.962860	2820.548096	75.543678	3.157978	2197.328369	0.058839	0.103840	0.000141	0.082876	0.165657	160.649948	0.004338	0.005952	0.000141	0.006501	0.118443	4.702044	0.000182	20.315128	0.000141	0.000853	0.050991	358.912659	0.019221	0.026939	0.000141	0.050045	0.003612	3.302462	0.000254	15.746058	0.000141	0.001362
01/24/2005-21:00:00	1949.399658	33.959618	2820.521484	75.542976	3.252513	2197.244385	0.058768	0.082764	0.000141	0.081177	0.168084	160.642654	0.004331	0.004728	0.000141	0.006373	0.120510	4.737306	0.000183	20.314438	0.000141	0.000830	0.050832	358.939941	0.019190	0.021402	0.000141	0.049154	0.003599	3.301944	0.000253	15.745259	0.000141	0.001336
01/25/2005-00:00:00	1949.251099	33.956219	2820.489990	75.542137	3.171150	2197.334717	0.058772	0.072834	0.000141	0.079717	0.166317	160.639648	0.004331	0.004155	0.000141	0.006266	0.119242	4.760340	0.000183	20.313749	0.000141	0.000809	0.050625	359.023285	0.019193	0.018790	0.000141	0.048413	0.003581	3.301455	0.000253	15.744449	0.000141	0.001314
01/25/2005-03:00:00	1949.268677	33.956905	2820.560791	75.544022	3.105373	2197.307861	0.058774	0.067902	0.000141	0.078357	0.164410	160.633026	0.004331	0.003867	0.000141	0.006164	0.117738	4.772321	0.000184	20.313051	0.000141	0.000789	0.050587	359.129333	0.019199	0.017443	0.000141	0.047711	0.003577	3.300977	0.000253	15.743648	0.000141	0.001294
01/25/2005-06:00:00	1949.483154	33.962524	2820.753174	75.549187	2.768462	2197.425781	0.058779	0.065141	0.000141	0.077034	0.148864	160.635193	0.004331	0.003706	0.000141	0.006065	0.106600	4.793880	0.000185	20.312374	0.000141	0.000771	0.046326	359.218109	0.019203	0.016654	0.000141	0.047035	0.003235	3.300858	0.000253	15.742845	0.000141	0.001274
01/25/2005-09:00:00	1949.861084	33.972153	2821.046143	75.557076	2.662573	2197.222168	0.058775	0.063212	0.000141	0.075765	0.144831	160.622421	0.004331	0.003591	0.000141	0.005971	0.103283	4.820139	0.000186	20.311672	0.000141	0.000754	0.046270	359.240814	0.019203	0.016073	0.000141	0.046380	0.003232	3.300421	0.000253	15.742029	0.000141	0.001255
01/25/2005-12:00:00	1950.334473	33.984177	2821.398438	75.566505	2.516816	2197.008301	0.058771	0.061863	0.000141	0.074554	0.142479	160.606155	0.004330	0.003508	0.000141	0.005880	0.101459	4.863279	0.000187	20.310976	0.000141	0.000740	0.046173	359.186279	0.019199	0.015629	0.000141	0.045744	0.003227	3.300003	0.000253	15.741219	0.000141	0.001238
01/25/2005-15:00:00	1950.803955	33.996090	2821.748047	75.575951	2.501289	2196.684326	0.058755	0.060787	0.000141	0.073375	0.142126	160.588730	0.004329	0.003439	0.000141	0.005792	0.101182	4.905778	0.000188	20.310278	0.000141	0.000726	0.046172	359.126770	0.019190	0.015256	0.000141	0.045103	0.003227	3.299602	0.000253	15.740405	0.000141	0.001220
01/25/2005-18:00:00	1951.068115	34.002914	2821.970459	75.581940	2.433472	2196.553223	0.058664	0.059372	0.000141	0.072069	0.141209	160.577408	0.004320	0.003358	0.000141	0.005691	0.100524	4.954964	0.000189	20.309586	0.000141	0.000712	0.046163	359.068054	0.019149	0.014820	0.000141	0.044370	0.003227	3.299222	0.000252	15.739591	0.000141	0.001200
01/25/2005-21:00:00	1951.060059	34.003017	2822.027100	75.583466	2.429947	2196.531738	0.058573	0.058203	0.000141	0.070822	0.141218	160.571991	0.004312	0.003287	0.000141	0.005596	0.100543	5.012278	0.000191	20.308895	0.000141	0.000699	0.046153	359.010437	0.019109	0.014440	0.000141	0.043670	0.003226	3.298866	0.000252	15.738769	0.000141	0.001181
01/26/2005-00:00:00	1951.036255	34.002659	2822.070313	75.584641	2.430970	2196.511230	0.058574	0.055406	0.000141	0.069826	0.141257	160.566925	0.004312	0.003086	0.000141	0.005520	0.100577	5.067674	0.000193	20.308199	0.000141	0.000689	0.046153	358.961243	0.019105	0.013275	0.000141	0.043106	0.003226	3.298523	0.000252	15.737966	0.000141	0.001166
01/26/2005-03:00:00	1951.122437	34.005100	2822.183838	75.587753	2.431891	2196.416260	0.058574	0.053533	0.000140	0.068865	0.141294	160.558914	0.004312	0.002955	0.000140	0.005447	0.100611	5.114982	0.000194	20.307495	0.000140	0.000679	0.046153	358.927307	0.019103	0.012520	0.000140	0.042563	0.003226	3.298199	0.000251	15.737132	0.000140	0.001152
01/26/2005-06:00:00	1951.350586	34.011028	2822.385742	75.593140	2.432683	2196.230469	0.058569	0.052384	0.000140	0.067935	0.141329	160.547485	0.004311	0.002881	0.000140	0.005376	0.100644	5.159940	0.000196	20.306793	0.000140	0.000670	0.046153	358.885742	0.019099	0.012106	0.000140	0.042036	0.003226	3.297890	0.000251	15.736310	0.000140	0.001138
01/26/2005-09:00:00	1951.698975	34.019966	2822.658691	75.600517	2.433366	2195.975098	0.058563	0.051561	0.000140	0.067038	0.141362	160.533310	0.004311	0.002830	0.000140	0.005307	0.100676	5.203963	0.000197	20.306103	0.000140	0.000661	0.046153	358.832672	0.019095	0.011835	0.000140	0.041525	0.003226	3.297594	0.000251	15.735483	0.000140	0.001125
01/26/2005-12:00:00	1952.123413	34.030746	2822.980469	75.609177	2.433980	2195.680908	0.058556	0.050940	0.000140	0.066173	0.141395	160.517700	0.004311	0.002795	0.000140	0.005240	0.100708	5.245100	0.000198	20.305397	0.000140	0.000653	0.046153	358.779144	0.019091	0.011651	0.000140	0.041027	0.003226	3.297313	0.000251	15.734660	0.000140	0.001113
01/26/2005-15:00:00	1952.547119	34.041523	2823.303467	75.617828	2.435385	2195.395264	0.058543	0.050406	0.000140	0.065327	0.141459	160.502579	0.004309	0.002765	0.000140	0.005175	0.100766	5.285464	0.000200	20.304691	0.000140	0.000645	0.046153	358.726074	0.019084	0.011494	0.000140	0.040534	0.003226	3.297047	0.000251	15.733831	0.000140	0.001100
01/26/2005-18:00:00	1952.830078	34.048832	2823.537842	75.624123	2.435601	2195.207031	0.058480	0.049939	0.000140	0.064395	0.141482	160.491150	0.004304	0.002739	0.000140	0.005103	0.100789	5.330091	0.000201	20.303991	0.000140	0.000637	0.046153	358.673370	0.019059	0.011366	0.000140	0.039993	0.003226	3.296799	0.000251	15.732999	0.000140	0.001086
01/26/2005-21:00:00	1952.944824	34.051964	2823.668945	75.627647	2.437358	2195.125244	0.058422	0.049459	0.000140	0.063507	0.141532	160.484055	0.004299	0.002713	0.000140	0.005035	0.100831	5.380197	0.000202	20.303288	0.000140	0.000629	0.046153	358.621277	0.019035	0.011242	0.000140	0.039473	0.003226	3.296564	0.000250	15.732162	0.000140	0.001073
01/27/2005-00:00:00	1953.046997	34.054775	2823.791992	75.630981	2.454093	2195.036865	0.058421	0.047089	0.000140	0.062781	0.142216	160.476669	0.004299	0.002542	0.000140	0.004978	0.101381	5.429774	0.000204	20.302582	0.000140	0.000623	0.046189	358.570953	0.019031	0.010221	0.000140	0.039033	0.003229	3.296355	0.000250	15.731328	0.000140	0.001062
01/27/2005-03:00:00	1953.213257	34.059162	2823.956055	75.635300	2.488730	2194.891113	0.058429	0.045480	0.000140	0.062082	0.143708	160.467285	0.004300	0.002432	0.000140	0.004923	0.102528	5.476439	0.000205	20.301880	0.000140	0.000618	0.046291	358.522186	0.019032	0.009550	0.000140	0.038609	0.003238	3.296183	0.000250	15.730491	0.000140	0.001052
01/27/2005-06:00:00	1953.461548	34.065628	2824.170410	75.641098	2.534685	2194.684570	0.058438	0.044772	0.000140	0.061406	0.145662	160.455505	0.004301	0.002387	0.000140	0.004870	0.104023	5.520015	0.000207	20.301178	0.000140	0.000613	0.046422	358.473450	0.019034	0.009284	0.000140	0.038198	0.003249	3.296046	0.000250	15.729656	0.000140	0.001042
01/27/2005-09:00:00	1953.786133	34.073948	2824.428955	75.648094	2.601457	2194.412354	0.058461	0.044747	0.000140	0.060768	0.148700	160.441208	0.004304	0.002395	0.000140	0.004820	0.106426	5.559879	0.000208	20.300463	0.000140	0.000608	0.046600	358.425140	0.019044	0.009348	0.000140	0.037814	0.003263	3.295936	0.000251	15.728816	0.000140	0.001033
01/27/2005-12:00:00	1954.159180	34.083466	2824.718994	75.655846	2.653749	2194.121582	0.058490	0.044837	0.000140	0.060155	0.150871	160.426346	0.004307	0.002410	0.000140	0.004772	0.108159	5.597901	0.000209	20.299761	0.000140	0.000603	0.046761	358.377228	0.019057	0.009458	0.000140	0.037445	0.003277	3.295849	0.000251	15.727968	0.000140	0.001024
01/27/2005-15:00:00	1954.524780	34.092827	2825.005127	75.663567	2.699450	2193.843018	0.058518	0.044875	0.000140	0.059562	0.152613	160.411911	0.004310	0.002417	0.000140	0.004725	0.109536	5.635667	0.000211	20.299055	0.000140	0.000599	0.046893	358.329620	0.019071	0.009537	0.000140	0.037088	0.003288	3.295772	0.000251	15.727126	0.000140	0.001016
01/27/2005-18:00:00	1954.744629	34.098568	2825.201172	75.668854	2.751229	2193.641846	0.058523	0.044645	0.000140	0.058960	0.154598	160.400513	0.004311	0.002400	0.000140	0.004677	0.111145	5.677469	0.000212	20.298361	0.000140	0.000594	0.046925	358.281891	0.019073	0.009484	0.000140	0.036725	0.003290	3.295683	0.000251	15.726278	0.000140	0.001007
01/27/2005-21:00:00	1954.792236	34.100048	2825.289795	75.671272	2.733578	2193.603760	0.058506	0.044043	0.000139	0.058357	0.152047	160.396881	0.004309	0.002351	0.000139	0.004629	0.109224	5.727692	0.000213	20.297644	0.000139	0.000589	0.046611	358.235046	0.019064	0.009261	0.000139	0.036352	0.003264	3.295573	0.000251	15.725426	0.000139	0.000998
01/28/2005-00:00:00	1954.842407	34.101582	2825.382080	75.673752	2.724089	2193.574463	0.058506	0.043827	0.000139	0.057813	0.151264	160.392181	0.004309	0.002327	0.000139	0.004585	0.108788	5.776743	0.000215	20.296921	0.000139	0.000586	0.046444	358.189117	0.019061	0.009214	0.000139	0.035998	0.003250	3.295454	0.000251	15.724577	0.000139	0.000990
01/28/2005-03:00:00	1955.006836	34.105934	2825.543945	75.678108	2.670475	2193.511475	0.058506	0.043817	0.000139	0.057281	0.149874	160.385391	0.004309	0.002324	0.000139	0.004541	0.107686	5.822754	0.000217	20.296204	0.000139	0.000583	0.046350	358.143616	0.019057	0.009268	0.000139	0.035655	0.003242	3.295341	0.000251	15.723727	0.000139	0.000982
01/28/2005-06:00:00	1955.311157	34.113781	2825.790527	75.684769	2.626576	2193.350830	0.058503	0.043727	0.000139	0.056759	0.148557	160.375107	0.004309	0.002318	0.000139	0.004499	0.106609	5.864530	0.000218	20.295492	0.000139	0.000580	0.046302	358.096710	0.019054	0.009269	0.000139	0.035321	0.003238	3.295228	0.000250	15.722865	0.000139	0.000975
01/28/2005-09:00:00	1955.736206	34.124596	2826.114990	75.693436	2.579684	2193.125488	0.058499	0.043350	0.000139	0.056246	0.146869	160.362534	0.004308	0.002294	0.000139	0.004458	0.105249	5.901941	0.000219	20.294775	0.000139	0.000576	0.046263	358.050476	0.019052	0.009129	0.000139	0.034993	0.003235	3.295124	0.000250	15.722028	0.000139	0.000967
01/28/2005-12:00:00	1956.234253	34.137241	2826.480957	75.703247	2.566519	2192.830566	0.058495	0.042884	0.000139	0.055743	0.146063	160.347855	0.004308	0.002266	0.000139	0.004417	0.104625	5.935306	0.000220	20.294067	0.000139	0.000573	0.046255	358.004852	0.019050	0.008945	0.000139	0.034672	0.003235	3.295024	0.000250	15.721170	0.000139	0.000960
01/28/2005-15:00:00	1956.726685	34.149715	2826.844482	75.713058	2.592225	2192.511963	0.058488	0.042396	0.000139	0.055249	0.146949	160.332214	0.004308	0.002237	0.000139	0.004377	0.105379	5.966687	0.000221	20.293369	0.000139	0.000569	0.046261	357.959473	0.019047	0.008763	0.000139	0.034353	0.003235	3.294935	0.000250	15.720336	0.000139	0.000953
01/28/2005-18:00:00	1957.036133	34.157688	2827.097412	75.719803	2.622791	2192.308838	0.058439	0.041912	0.000139	0.054714	0.148046	160.320892	0.004303	0.002205	0.000139	0.004333	0.106297	6.003558	0.000222	20.292635	0.000139	0.000565	0.046242	357.914703	0.019026	0.008564	0.000139	0.034012	0.003234	3.294843	0.000250	15.719494	0.000139	0.000945
01/28/2005-21:00:00	1957.110352	34.159813	2827.202637	75.722664	2.645559	2192.262695	0.058366	0.041477	0.000139	0.054141	0.148881	160.315674	0.004296	0.002176	0.000139	0.004286	0.106976	6.048577	0.000223	20.291927	0.000139	0.000561	0.046220	357.869843	0.018993	0.008397	0.000139	0.033641	0.003232	3.294760	0.000250	15.718645	0.000139	0.000936
01/29/2005-00:00:00	1957.163574	34.161446	2827.296631	75.725235	2.638599	2192.257324	0.058371	0.041200	0.000139	0.053709	0.148662	160.312057	0.004297	0.002169	0.000139	0.004250	0.106785	6.094805	0.000224	20.291243	0.000139	0.000559	0.046269	357.826752	0.018992	0.008285	0.000139	0.033348	0.003236	3.294699	0.000250	15.717809	0.000139	0.000929
01/29/2005-03:00:00	1957.293091	34.164951	2827.436279	75.728996	2.672710	2192.161133	0.058386	0.041091	0.000139	0.053284	0.150017	160.305298	0.004298	0.002173	0.000139	0.004216	0.107808	6.137083	0.000226	20.290533	0.000139	0.000557	0.046427	357.784546	0.018996	0.008260	0.000139	0.033063	0.003249	3.294685	0.000250	15.716967	0.000139	0.000923
01/29/2005-06:00:00	1957.520874	34.170929	2827.638672	75.734390	2.745060	2191.964844	0.058412	0.041235	0.000139	0.052884	0.153375	160.294144	0.004301	0.002194	0.000139	0.004183	0.110439	6.174762	0.000227	20.289839	0.000139	0.000556	0.046642	357.742645	0.019007	0.008351	0.000139	0.032795	0.003267	3.294701	0.000250	15.716127	0.000139	0.000917
01/29/2005-09:00:00	1957.837769	34.179077	2827.895020	75.741272	2.796915	2191.722412	0.058447	0.041595	0.000139	0.052502	0.155644	160.281570	0.004305	0.002230	0.000139	0.004152	0.112235	6.210121	0.000229	20.289148	0.000139	0.000554	0.046869	357.699921	0.019023	0.008546	0.000139	0.032544	0.003285	3.294742	0.000250	15.715291	0.000139	0.000912
01/29/2005-12:00:00	1958.213501	34.188648	2828.185547	75.749092	2.838070	2191.454346	0.058476	0.042584	0.000139	0.052127	0.156992	160.268295	0.004308	0.002326	0.000139	0.004121	0.113350	6.243468	0.000230	20.288454	0.000139	0.000552	0.047049	357.656952	0.019036	0.009284	0.000139	0.032294	0.003300	3.294788	0.000250	15.714453	0.000139	0.000907
01/29/2005-15:00:00	1958.586792	34.198212	2828.475830	75.756943	2.873162	2191.190918	0.058494	0.043161	0.000139	0.051757	0.158020	160.255157	0.004310	0.002384	0.000139	0.004091	0.114208	6.276332	0.000231	20.287762	0.000139	0.000550	0.047200	357.614380	0.019044	0.009716	0.000139	0.032047	0.003313	3.294840	0.000250	15.713624	0.000139	0.000901
01/29/2005-18:00:00	1958.862427	34.205341	2828.707031	75.763100	2.956419	2190.939209	0.058503	0.043208	0.000139	0.051391	0.160860	160.242432	0.004311	0.002391	0.000139	0.004060	0.116392	6.310727	0.000232	20.287064	0.000139	0.000548	0.047368	357.571594	0.019047	0.009804	0.000139	0.031797	0.003327	3.294886	0.000250	15.712784	0.000139	0.000896
01/29/2005-21:00:00	1959.025269	34.209675	2828.867188	75.767502	3.026836	2190.734619	0.058508	0.042278	0.000139	0.051026	0.162845	160.231339	0.004312	0.002306	0.000139	0.004029	0.118005	6.348130	0.000233	20.286383	0.000139	0.000546	0.047314	357.529114	0.019047	0.009277	0.000139	0.031545	0.003322	3.294880	0.000250	15.711950	0.000139	0.000890
01/30/2005-00:00:00	1959.185059	34.213963	2829.026367	75.771721	3.112096	2190.528564	0.058515	0.041884	0.000139	0.050677	0.164507	160.220276	0.004312	0.002269	0.000139	0.003999	0.119396	6.385497	0.000234	20.285690	0.000139	0.000545	0.047278	357.486542	0.019047	0.009035	0.000139	0.031303	0.003319	3.294887	0.000250	15.711117	0.000139	0.000885
01/30/2005-03:00:00	1959.406372	34.219742	2829.224609	75.777054	3.191167	2190.300537	0.058552	0.042958	0.000139	0.050360	0.166308	160.208603	0.004314	0.002344	0.000139	0.003972	0.120874	6.421335	0.000236	20.285000	0.000139	0.000543	0.047513	357.445099	0.019053	0.009468	0.000139	0.031076	0.003339	3.294986	0.000250	15.710277	0.000139	0.000881
01/30/2005-06:00:00	1959.707275	34.227509	2829.470947	75.783646	3.242348	2190.031738	0.058581	0.043811	0.000139	0.050045	0.167696	160.195465	0.004316	0.002411	0.000139	0.003945	0.122103	6.454679	0.000237	20.284313	0.000139	0.000542	0.047741	357.403625	0.019058	0.009906	0.000139	0.030853	0.003358	3.295094	0.000250	15.709454	0.000139	0.000876
01/30/2005-09:00:00	1960.079346	34.237034	2829.760742	75.791473	3.278679	2189.730713	0.058591	0.044266	0.000139	0.049729	0.168192	160.181107	0.004317	0.002445	0.000139	0.003918	0.122461	6.485458	0.000238	20.283623	0.000139	0.000540	0.047934	357.362579	0.019061	0.010126	0.000139	0.030633	0.003374	3.295207	0.000251	15.708613	0.000139	0.000871
01/30/2005-12:00:00	1960.498901	34.247734	2830.082520	75.800079	3.302302	2189.408936	0.058600	0.046841	0.000139	0.049420	0.168287	160.165802	0.004318	0.002615	0.000139	0.003892	0.122392	6.514337	0.000239	20.282949	0.000139	0.000539	0.048098	357.320709	0.019064	0.011074	0.000139	0.030417	0.003387	3.295320	0.000251	15.707791	0.000139	0.000867
01/30/2005-15:00:00	1960.908813	34.258179	2830.394043	75.808418	3.324620	2189.092773	0.058606	0.052666	0.000139	0.049118	0.168385	160.150772	0.004318	0.003065	0.000139	0.003866	0.122301	6.543014	0.000240	20.282274	0.000139	0.000538	0.048237	357.276764	0.019066	0.013664	0.000139	0.030204	0.003399	3.295438	0.000251	15.706961	0.000139	0.000862
01/30/2005-18:00:00	1961.159180	34.264687	2830.609619	75.814209	3.365369	2188.846191	0.058601	0.062989	0.000139	0.048827	0.169219	160.138092	0.004317	0.003605	0.000139	0.003839	0.122848	6.576035	0.000241	20.281631	0.000139	0.000536	0.048258	357.231323	0.019062	0.016323	0.000139	0.029994	0.003400	3.295519	0.000251	15.706140	0.000139	0.000857
01/30/2005-21:00:00	1961.215698	34.266418	2830.703857	75.816856	3.292049	2188.821289	0.058584	0.051886	0.000139	0.048504	0.163809	160.135666	0.004315	0.002839	0.000139	0.003810	0.118411	6.620101	0.000242	20.280949	0.000139	0.000534	0.047647	357.190186	0.019052	0.012032	0.000139	0.029762	0.003350	3.295558	0.000250	15.705309	0.000139	0.000852
01/31/2005-00:00:00	1961.256592	34.267723	2830.791260	75.819122	3.353323	2188.719727	0.058592	0.048210	0.000139	0.048233	0.163658	160.130066	0.004317	0.002563	0.000139	0.003786	0.118654	6.660243	0.000243	20.280268	0.000139	0.000534	0.047549	357.151459	0.019054	0.010393	0.000139	0.029553	0.003342	3.295629	0.000250	15.704479	0.000139	0.000848
01/31/2005-03:00:00	1961.358887	34.270611	2830.915283	75.822540	3.441879	2188.532471	0.058601	0.069138	0.000139	0.048025	0.167136	160.119614	0.004318	0.004113	0.000139	0.003766	0.121143	6.696534	0.000245	20.279646	0.000139	0.000534	0.047950	357.105957	0.019057	0.019127	0.000139	0.029384	0.003375	3.295795	0.000251	15.703671	0.000139	0.000845
01/31/2005-06:00:00	1961.546631	34.275578	2831.092529	75.827286	3.513155	2188.254150	0.058602	0.130726	0.000138	0.047923	0.170058	160.104736	0.004318	0.008142	0.000138	0.003752	0.123360	6.730940	0.000246	20.279152	0.000138	0.000534	0.048475	357.042358	0.019057	0.040653	0.000138	0.029257	0.003418	3.295973	0.000251	15.702912	0.000138	0.000843
01/31/2005-09:00:00	1961.811035	34.282429	2831.314453	75.833267	3.573662	2187.885254	0.058599	0.207343	0.000138	0.047855	0.171452	160.085236	0.004319	0.012773	0.000138	0.003740	0.124410	6.763652	0.000247	20.278772	0.000138	0.000535	0.048910	356.961975	0.019055	0.064407	0.000138	0.029148	0.003454	3.296100	0.000251	15.702209	0.000138	0.000842
01/31/2005-12:00:00	1962.124146	34.290512	2831.570557	75.840065	3.602560	2187.430908	0.058592	0.298345	0.000138	0.047827	0.172160	160.061874	0.004319	0.017501	0.000138	0.003730	0.124775	6.794729	0.000248	20.278513	0.000138	0.000538	0.049276	356.871246	0.019052	0.084350	0.000138	0.029050	0.003484	3.296162	0.000251	15.701566	0.000138	0.000841
01/31/2005-15:00:00	1962.432251	34.298439	2831.820068	75.846802	3.619536	2186.968506	0.058584	0.350752	0.000138	0.047812	0.172673	160.037704	0.004318	0.020640	0.000138	0.003721	0.125021	6.825602	0.000249	20.278271	0.000138	0.000540	0.049585	356.775604	0.019048	0.096981	0.000138	0.028957	0.003510	3.296195	0.000251	15.700958	0.000138	0.000841
01/31/2005-18:00:00	1962.601929	34.302971	2831.986084	75.851273	3.645588	2186.580566	0.058573	0.361753	0.000138	0.047779	0.173686	160.016663	0.004318	0.021072	0.000138	0.003710	0.125726	6.860281	0.000250	20.278023	0.000138	0.000542	0.049744	356.684296	0.019043	0.097529	0.000138	0.028852	0.003523	3.296216	0.000251	15.700336	0.000138	0.000840
01/31/2005-21:00:00	1962.611450	34.303539	2832.051270	75.853119	3.675094	2186.371582	0.058569	0.240698	0.000138	0.047618	0.175028	160.004044	0.004317	0.014273	0.000138	0.003694	0.126834	6.898198	0.000251	20.277515	0.000138	0.000543	0.049465	356.624725	0.019039	0.066582	0.000138	0.028700	0.003500	3.296236	0.000251	15.699573	0.000138	0.000837
02/01/2005-00:00:00	1962.620361	34.304092	2832.121094	75.854828	3.347893	2186.546387	0.058574	0.128565	0.000138	0.047360	0.160299	160.008255	0.004318	0.007482	0.000138	0.003671	0.115961	6.944099	0.000253	20.276838	0.000138	0.000543	0.047526	356.591644	0.019037	0.034045	0.000138	0.028510	0.003340	3.296348	0.000251	15.698750	0.000138	0.000833
02/01/2005-03:00:00	1962.732666	34.307220	2832.252686	75.858337	3.226068	2186.571533	0.058576	0.078442	0.000138	0.047133	0.157918	160.003510	0.004317	0.004450	0.000138	0.003650	0.114503	6.979986	0.000254	20.276138	0.000138	0.000543	0.046998	356.566010	0.019035	0.019626	0.000138	0.028323	0.003295	3.296397	0.000251	15.697922	0.000138	0.000829
02/01/2005-06:00:00	1962.977417	34.313583	2832.466309	75.863976	3.079043	2186.538818	0.058577	0.057799	0.000138	0.046858	0.155947	159.995255	0.004317	0.003203	0.000138	0.003627	0.112789	7.013835	0.000255	20.275450	0.000138	0.000542	0.046777	356.533936	0.019033	0.013698	0.000138	0.028140	0.003273	3.296430	0.000251	15.697093	0.000138	0.000824
02/01/2005-09:00:00	1963.335205	34.322784	2832.749023	75.871582	2.950759	2186.420166	0.058575	0.049435	0.000138	0.046585	0.154047	159.984390	0.004317	0.002699	0.000138	0.003605	0.111306	7.045829	0.000256	20.274771	0.000138	0.000540	0.046667	356.494171	0.019030	0.011313	0.000138	0.027958	0.003264	3.296454	0.000251	15.696267	0.000138	0.000820
02/01/2005-12:00:00	1963.763794	34.333714	2833.076416	75.880234	2.810494	2186.279053	0.058572	0.046063	0.000138	0.046315	0.150151	159.974136	0.004317	0.002495	0.000138	0.003582	0.108270	7.076374	0.000257	20.274080	0.000138	0.000539	0.046467	356.454285	0.019028	0.010349	0.000138	0.027777	0.003249	3.296485	0.000251	15.695436	0.000138	0.000816
02/01/2005-15:00:00	1964.178345	34.344318	2833.393799	75.888695	2.628370	2186.198486	0.058564	0.043450	0.000138	0.046046	0.146432	159.964569	0.004316	0.002300	0.000138	0.003560	0.104906	7.107019	0.000258	20.273396	0.000138	0.000537	0.046355	356.415161	0.019022	0.009328	0.000138	0.027593	0.003242	3.296514	0.000250	15.694606	0.000138	0.000812
02/01/2005-18:00:00	1964.355225	34.348995	2833.565186	75.893234	2.588767	2186.132324	0.058484	0.041676	0.000138	0.045707	0.145824	159.958054	0.004307	0.002188	0.000138	0.003529	0.104436	7.142511	0.000258	20.272703	0.000138	0.000535	0.046333	356.376129	0.018983	0.008757	0.000138	0.027356	0.003241	3.296544	0.000250	15.693774	0.000138	0.000806
02/01/2005-21:00:00	1964.210571	34.345741	2833.539551	75.892471	2.500446	2186.315430	0.058389	0.040860	0.000138	0.045330	0.145272	159.959122	0.004297	0.002136	0.000138	0.003497	0.104003	7.187503	0.000259	20.272015	0.000138	0.000532	0.046316	356.339600	0.018938	0.008496	0.000138	0.027102	0.003240	3.296578	0.000249	15.692955	0.000138	0.000799
02/02/2005-00:00:00	1964.036377	34.341801	2833.495117	75.891228	2.497781	2186.417480	0.058391	0.040522	0.000138	0.045095	0.145121	159.960220	0.004297	0.002112	0.000138	0.003477	0.103916	7.227931	0.000260	20.271317	0.000138	0.000531	0.046306	356.318756	0.018935	0.008372	0.000138	0.026929	0.003239	3.296615	0.000249	15.692130	0.000138	0.000795
02/02/2005-03:00:00	1963.971802	34.340557	2833.518799	75.891785	2.498832	2186.437744	0.058393	0.040339	0.000138	0.044867	0.145160	159.957855	0.004297	0.002100	0.000138	0.003457	0.103950	7.241968	0.000261	20.270628	0.000138	0.000529	0.046306	356.377625	0.018939	0.008307	0.000138	0.026767	0.003239	3.296654	0.000249	15.691302	0.000138	0.000792
02/02/2005-06:00:00	1964.045654	34.342720	2833.626709	75.894623	2.499757	2186.363037	0.058394	0.040222	0.000138	0.044640	0.145196	159.951874	0.004297	0.002090	0.000138	0.003438	0.103983	7.238803	0.000261	20.269938	0.000138	0.000526	0.046306	356.482239	0.018945	0.008264	0.000138	0.026615	0.003239	3.296696	0.000249	15.690481	0.000138	0.000788
02/02/2005-09:00:00	1964.242310	34.347900	2833.810547	75.899506	2.500571	2186.210693	0.058391	0.040117	0.000138	0.044416	0.145231	159.942703	0.004297	0.002084	0.000138	0.003419	0.104015	7.237933	0.000261	20.269247	0.000138	0.000523	0.046306	356.566956	0.018950	0.008236	0.000138	0.026471	0.003239	3.296741	0.000249	15.689652	0.000138	0.000785
02/02/2005-12:00:00	1964.515015	34.354973	2834.040527	75.905602	2.501316	2186.012207	0.058388	0.040063	0.000138	0.044195	0.145265	159.932159	0.004297	0.002080	0.000138	0.003400	0.104047	7.251599	0.000261	20.268568	0.000138	0.000521	0.046306	356.593475	0.018952	0.008212	0.000138	0.026327	0.003239	3.296788	0.000249	15.688833	0.000138	0.000781
02/02/2005-15:00:00	1964.773560	34.361698	2834.264160	75.911491	2.502074	2185.828857	0.058367	0.039976	0.000138	0.043960	0.145299	159.921951	0.004295	0.002073	0.000138	0.003379	0.104079	7.276024	0.000262	20.267876	0.000138	0.000519	0.046306	356.584534	0.018943	0.008194	0.000138	0.026168	0.003239	3.296840	0.000249	15.688010	0.000138	0.000778
02/02/2005-18:00:00	1964.781494	34.362232	2834.332031	75.913284	2.503058	2185.807373	0.058253	0.039838	0.000138	0.043585	0.145337	159.918045	0.004285	0.002064	0.000138	0.003349	0.104113	7.289931	0.000262	20.267189	0.000138	0.000515	0.046306	356.638947	0.018902	0.008149	0.000138	0.025934	0.003239	3.296897	0.000249	15.687181	0.000138	0.000771
02/02/2005-21:00:00	1964.465088	34.354755	2834.198730	75.909698	2.504336	2185.984375	0.058141	0.039732	0.000138	0.043213	0.145379	159.921860	0.004275	0.002056	0.000138	0.003320	0.104147	7.256413	0.000260	20.266514	0.000138	0.000509	0.046306	356.893646	0.018873	0.008117	0.000138	0.025712	0.003239	3.296963	0.000248	15.686362	0.000138	0.000765
02/03/2005-00:00:00	1964.154663	34.347389	2834.071777	75.906158	2.505608	2186.144287	0.058141	0.039648	0.000138	0.043023	0.145421	159.925110	0.004275	0.002050	0.000138	0.003302	0.104182	7.171284	0.000257	20.265820	0.000138	0.000503	0.046306	357.328064	0.018895	0.008092	0.000138	0.025587	0.003239	3.297025	0.000248	15.685536	0.000138	0.000762
02/03/2005-03:00:00	1964.058594	34.345337	2834.075928	75.906258	2.506686	2186.157715	0.058144	0.039577	0.000137	0.042837	0.145460	159.922501	0.004275	0.002045	0.000137	0.003285	0.104216	7.059114	0.000254	20.265127	0.000137	0.000496	0.046306	357.836517	0.018924	0.008079	0.000137	0.025482	0.003239	3.297094	0.000248	15.684715	0.000137	0.000759
02/03/2005-06:00:00	1964.207031	34.349331	2834.231445	75.910339	2.507541	2186.013428	0.058141	0.039525	0.000137	0.042650	0.145496	159.913910	0.004275	0.002041	0.000137	0.003269	0.104248	6.954032	0.000250	20.264435	0.000137	0.000490	0.046306	358.297424	0.018950	0.008073	0.000137	0.025383	0.003239	3.297163	0.000248	15.683901	0.000137	0.000756
02/03/2005-09:00:00	1964.540894	34.357864	2834.500977	75.917458	2.508230	2185.759033	0.058136	0.039459	0.000137	0.042470	0.145529	159.901001	0.004274	0.002037	0.000137	0.003252	0.104280	6.885089	0.000248	20.263744	0.000137	0.000485	0.046306	358.614899	0.018968	0.008067	0.000137	0.025283	0.003239	3.297237	0.000248	15.683076	0.000137	0.000754
02/03/2005-12:00:00	1964.964111	34.368645	2834.824219	75.926109	2.508836	2185.460938	0.058130	0.039418	0.000137	0.042285	0.145560	159.886490	0.004274	0.002033	0.000137	0.003236	0.104311	6.866168	0.000247	20.263048	0.000137	0.000482	0.046306	358.748688	0.018976	0.008056	0.000137	0.025175	0.003239	3.297312	0.000248	15.682260	0.000137	0.000751
02/03/2005-15:00:00	1965.325806	34.377895	2835.111816	75.933739	2.509498	2185.213867	0.058106	0.039342	0.000137	0.042091	0.145593	159.873917	0.004272	0.002028	0.000137	0.003219	0.104343	6.882908	0.000248	20.262362	0.000137	0.000480	0.046306	358.765015	0.018969	0.008042	0.000137	0.025043	0.003239	3.297387	0.000248	15.681441	0.000137	0.000748
02/03/2005-18:00:00	1965.404663	34.380119	2835.223389	75.936699	2.510416	2185.152832	0.057952	0.039219	0.000137	0.041701	0.145629	159.868622	0.004259	0.002020	0.000137	0.003189	0.104376	6.901780	0.000248	20.261671	0.000137	0.000477	0.046306	358.805756	0.018916	0.008010	0.000137	0.024813	0.003239	3.297471	0.000248	15.680617	0.000137	0.000742
02/03/2005-21:00:00	1965.165649	34.374466	2835.140869	75.934395	2.511621	2185.290527	0.057811	0.039122	0.000137	0.041345	0.145670	159.871201	0.004247	0.002013	0.000137	0.003160	0.104410	6.887771	0.000246	20.260969	0.000137	0.000472	0.046306	358.995331	0.018873	0.007982	0.000137	0.024597	0.003239	3.297559	0.000247	15.679801	0.000137	0.000736
02/04/2005-00:00:00	1964.912109	34.368507	2835.051758	75.931908	2.545795	2185.413330	0.057837	0.039408	0.000137	0.041212	0.147329	159.873413	0.004250	0.002061	0.000137	0.003148	0.105567	6.832072	0.000245	20.260300	0.000137	0.000468	0.046635	359.330475	0.018900	0.008099	0.000137	0.024494	0.003257	3.297719	0.000247	15.678977	0.000137	0.000734
02/04/2005-03:00:00	1964.803955	34.366051	2835.048340	75.931778	2.658534	2185.383301	0.057917	0.040825	0.000137	0.041115	0.152696	159.869812	0.004258	0.002194	0.000137	0.003138	0.109534	6.748176	0.000243	20.259634	0.000137	0.000464	0.047363	359.742432	0.018962	0.008783	0.000137	0.024438	0.003297	3.297981	0.000248	15.678168	0.000137	0.000732
02/04/2005-06:00:00	1964.867798	34.367905	2835.153809	75.934517	2.742966	2185.258301	0.058010	0.041847	0.000137	0.041024	0.156568	159.862961	0.004267	0.002283	0.000137	0.003130	0.112325	6.661445	0.000240	20.258972	0.000137	0.000460	0.048008	360.151062	0.019030	0.009276	0.000137	0.024396	0.003333	3.298262	0.000248	15.677361	0.000137	0.000731
02/04/2005-09:00:00	1965.072876	34.373230	2835.341553	75.939598	2.802029	2185.060791	0.058099	0.042279	0.000137	0.040931	0.159103	159.853378	0.004276	0.002320	0.000137	0.003122	0.114125	6.590936	0.000239	20.258305	0.000137	0.000457	0.048515	360.491608	0.019094	0.009488	0.000137	0.024354	0.003360	3.298543	0.000249	15.676543	0.000137	0.000730
02/04/2005-12:00:00	1965.350952	34.380360	2835.579102	75.945801	2.893908	2184.797607	0.058238	0.043328	0.000137	0.040865	0.162657	159.841888	0.004286	0.002369	0.000137	0.003114	0.116526	6.545557	0.000238	20.257639	0.000137	0.000454	0.049287	360.737030	0.019155	0.009688	0.000137	0.024312	0.003403	3.298862	0.000249	15.675732	0.000137	0.000729
02/04/2005-15:00:00	1965.603149	34.386868	2835.799805	75.951675	2.973697	2184.555908	0.058349	0.044157	0.000137	0.040781	0.165650	159.831451	0.004294	0.002403	0.000137	0.003104	0.118528	6.522365	0.000237	20.256968	0.000137	0.000452	0.050007	360.909210	0.019195	0.009831	0.000137	0.024242	0.003442	3.299205	0.000250	15.674920	0.000137	0.000728
02/04/2005-18:00:00	1965.740723	34.390511	2835.949951	75.955635	3.049910	2184.371094	0.058387	0.044341	0.000137	0.040664	0.168599	159.823029	0.004297	0.002406	0.000137	0.003092	0.120583	6.506361	0.000237	20.256304	0.000137	0.000450	0.050530	361.067596	0.019219	0.009834	0.000137	0.024156	0.003471	3.299533	0.000250	15.674112	0.000137	0.000727
02/04/2005-21:00:00	1965.770508	34.391491	2836.033447	75.957832	3.114873	2184.220703	0.058409	0.043881	0.000137	0.040540	0.171267	159.815292	0.004299	0.002387	0.000137	0.003080	0.122670	6.483881	0.000236	20.255634	0.000137	0.000448	0.050582	361.256592	0.019238	0.009894	0.000137	0.024065	0.003474	3.299782	0.000250	15.673304	0.000137	0.000725
02/05/2005-00:00:00	1965.818726	34.392891	2836.130371	75.960327	3.143368	2184.040039	0.058419	0.043151	0.000137	0.040410	0.173111	159.805984	0.004299	0.002345	0.000137	0.003068	0.124231	6.454416	0.000235	20.254969	0.000137	0.000446	0.050243	361.466400	0.019255	0.009907	0.000137	0.023973	0.003455	3.299954	0.000250	15.672491	0.000137	0.000723
02/05/2005-03:00:00	1965.990479	34.397366	2836.301025	75.964882	3.171628	2183.814941	0.058436	0.043926	0.000137	0.040287	0.173827	159.795395	0.004301	0.002403	0.000137	0.003057	0.124626	6.430950	0.000235	20.254301	0.000137	0.000444	0.050295	361.645844	0.019272	0.010311	0.000137	0.023887	0.003458	3.300208	0.000251	15.671678	0.000137	0.000721
02/05/2005-06:00:00	1966.307129	34.405468	2836.561768	75.971779	3.197791	2183.522461	0.058451	0.044815	0.000137	0.040165	0.174282	159.782333	0.004302	0.002477	0.000137	0.003045	0.124944	6.431642	0.000235	20.253630	0.000137	0.000443	0.050397	361.727814	0.019285	0.010848	0.000137	0.023802	0.003464	3.300472	0.000251	15.670873	0.000137	0.000720
02/05/2005-09:00:00	1966.743530	34.416492	2836.895020	75.980644	3.206856	2183.180420	0.058458	0.045828	0.000137	0.040079	0.173999	159.767303	0.004303	0.002553	0.000137	0.003035	0.124644	6.459228	0.000236	20.252954	0.000137	0.000444	0.050482	361.701874	0.019290	0.011336	0.000137	0.023717	0.003468	3.300736	0.000251	15.670060	0.000137	0.000719
02/05/2005-12:00:00	1967.239014	34.429016	2837.264160	75.990501	3.203192	2182.817139	0.058460	0.052301	0.000137	0.040017	0.173434	159.751389	0.004304	0.002934	0.000137	0.003026	0.124167	6.486675	0.000237	20.252314	0.000137	0.000445	0.050564	361.665771	0.019294	0.013335	0.000137	0.023626	0.003473	3.300994	0.000251	15.669253	0.000137	0.000718
02/05/2005-15:00:00	1967.694824	34.440563	2837.610596	75.999710	3.207038	2182.470459	0.058460	0.069470	0.000136	0.039968	0.173194	159.735916	0.004305	0.003922	0.000136	0.003017	0.123978	6.514424	0.000238	20.251696	0.000136	0.000446	0.050653	361.624939	0.019296	0.018688	0.000136	0.023544	0.003478	3.301240	0.000251	15.668468	0.000136	0.000717
02/05/2005-18:00:00	1967.981201	34.447872	2837.853027	76.006134	3.232441	2182.189453	0.058445	0.096189	0.000136	0.039926	0.173773	159.722595	0.004303	0.005309	0.000136	0.003008	0.124534	6.546574	0.000239	20.251108	0.000136	0.000447	0.050569	361.578461	0.019290	0.025931	0.000136	0.023463	0.003473	3.301437	0.000251	15.667704	0.000136	0.000716
02/05/2005-21:00:00	1968.092285	34.450832	2837.987549	76.009651	3.139258	2182.134277	0.058420	0.069185	0.000136	0.039783	0.168015	159.719788	0.004301	0.003668	0.000136	0.002994	0.120442	6.588568	0.000240	20.250444	0.000136	0.000448	0.049394	361.542908	0.019276	0.016757	0.000136	0.023341	0.003409	3.301608	0.000251	15.666896	0.000136	0.000714
02/06/2005-00:00:00	1968.200684	34.453735	2838.119385	76.013168	3.234690	2181.885742	0.058448	0.224792	0.000136	0.039909	0.171706	159.707840	0.004304	0.012707	0.000136	0.002998	0.122658	6.626753	0.000241	20.250187	0.000136	0.000451	0.051105	361.463654	0.019288	0.063997	0.000136	0.023354	0.003504	3.302020	0.000251	15.666245	0.000136	0.000716
02/06/2005-03:00:00	1968.401611	34.458935	2838.308838	76.018196	3.334518	2181.201172	0.058441	0.726188	0.000136	0.040365	0.176295	159.671371	0.004305	0.042359	0.000136	0.003019	0.125108	6.662015	0.000243	20.250824	0.000136	0.000457	0.053595	361.267700	0.019283	0.203282	0.000136	0.023492	0.003640	3.302146	0.000251	15.666101	0.000136	0.000722
02/06/2005-06:00:00	1968.716064	34.466961	2838.568359	76.025085	3.384165	2180.387451	0.058427	1.000219	0.000136	0.040927	0.179089	159.626297	0.004305	0.060848	0.000136	0.003046	0.126248	6.693486	0.000244	20.251657	0.000136	0.000467	0.055739	361.044312	0.019275	0.286194	0.000136	0.023658	0.003757	3.302108	0.000251	15.666107	0.000136	0.000731
02/06/2005-09:00:00	1969.124146	34.477329	2838.885742	76.033485	3.393475	2179.489258	0.058407	1.151579	0.000136	0.041502	0.180823	159.575531	0.004304	0.072258	0.000136	0.003075	0.126712	6.721443	0.000245	20.252617	0.000136	0.000477	0.057535	360.804565	0.019264	0.336169	0.000136	0.023835	0.003855	3.301949	0.000251	15.666224	0.000136	0.000741
02/06/2005-12:00:00	1969.583008	34.488937	2839.230713	76.042763	3.385880	2178.554688	0.058383	1.231679	0.000136	0.042075	0.181921	159.521881	0.004304	0.078988	0.000136	0.003104	0.126822	6.747055	0.000246	20.253786	0.000136	0.000488	0.059021	360.556183	0.019251	0.364212	0.000136	0.024014	0.003937	3.301703	0.000251	15.666427	0.000136	0.000750
02/06/2005-15:00:00	1970.012451	34.499851	2839.560547	76.051514	3.380908	2177.633057	0.058375	1.272862	0.000137	0.042648	0.182947	159.468430	0.004304	0.082460	0.000137	0.003133	0.127003	6.772871	0.000247	20.254997	0.000137	0.000498	0.060253	360.304352	0.019239	0.378788	0.000137	0.024194	0.004004	3.301427	0.000251	15.666636	0.000137	0.000759
02/06/2005-18:00:00	1970.320435	34.507706	2839.817871	76.058304	3.391178	2176.808594	0.058352	1.251648	0.000137	0.043189	0.184306	159.420364	0.004302	0.080460	0.000137	0.003160	0.127628	6.801890	0.000248	20.256142	0.000137	0.000507	0.061133	360.067108	0.019226	0.369628	0.000137	0.024359	0.004053	3.301204	0.000251	15.666768	0.000137	0.000767
02/06/2005-21:00:00	1970.509033	34.512638	2839.998779	76.063118	3.409965	2176.145508	0.058334	1.111136	0.000137	0.043585	0.185610	159.380295	0.004301	0.072065	0.000137	0.003180	0.128566	6.834175	0.000249	20.256962	0.000137	0.000516	0.061324	359.862000	0.019215	0.331221	0.000137	0.024474	0.004063	3.301003	0.000251	15.666759	0.000137	0.000773
02/07/2005-00:00:00	1970.706543	34.517773	2840.185059	76.068047	3.527981	2174.162598	0.058259	2.782574	0.000137	0.045605	0.194090	159.253174	0.004298	0.184828	0.000137	0.003291	0.131084	6.869199	0.000251	20.261744	0.000137	0.000534	0.069476	359.157593	0.019172	0.846127	0.000137	0.025277	0.004511	3.300002	0.000251	15.669276	0.000137	0.000802
02/07/2005-03:00:00	1970.995361	34.525192	2840.428223	76.074486	3.635849	2171.838867	0.058183	3.772942	0.000137	0.048521	0.201640	159.104126	0.004293	0.251959	0.000137	0.003455	0.133056	6.899987	0.000252	20.268345	0.000137	0.000588	0.077268	358.362305	0.019126	1.144706	0.000137	0.026267	0.004938	3.298560	0.000251	15.672319	0.000137	0.000848
02/07/2005-06:00:00	1971.395874	34.535423	2840.740234	76.082779	3.707325	2169.423096	0.058103	4.204787	0.000137	0.051975	0.207476	158.949554	0.004288	0.282223	0.000137	0.003662	0.134264	6.925937	0.000252	20.275988	0.000137	0.000673	0.083910	357.555817	0.019078	1.274261	0.000137	0.027353	0.005303	3.296971	0.000251	15.675462	0.000137	0.000905
02/07/2005-09:00:00	1971.889038	34.547932	2841.106934	76.092567	3.754488	2166.966553	0.058021	4.375713	0.000138	0.055588	0.211867	158.793198	0.004283	0.294292	0.000138	0.003882	0.134899	6.948363	0.000253	20.283701	0.000138	0.000768	0.089446	356.750397	0.019030	1.323946	0.000138	0.028468	0.005606	3.295323	0.000251	15.678602	0.000138	0.000963
02/07/2005-12:00:00	1972.430664	34.561657	2841.502930	76.103149	3.785845	2164.494629	0.057940	4.444565	0.000138	0.059329	0.215217	158.636200	0.004277	0.299113	0.000138	0.004114	0.135216	6.968488	0.000253	20.291464	0.000138	0.000868	0.094002	355.945465	0.018982	1.342245	0.000138	0.029610	0.005856	3.293622	0.000250	15.681740	0.000138	0.001022
02/07/2005-15:00:00	1972.943726	34.574699	2841.883057	76.113258	3.815053	2162.035156	0.057859	4.476563	0.000138	0.063187	0.218118	158.479828	0.004272	0.301163	0.000138	0.004357	0.135593	6.988685	0.000254	20.299240	0.000138	0.000972	0.097748	355.140503	0.018934	1.348720	0.000138	0.030777	0.006062	3.291855	0.000250	15.684882	0.000138	0.001079
02/07/2005-18:00:00	1973.336548	34.584740	2842.187012	76.121353	3.853669	2159.693115	0.057783	4.429677	0.000139	0.067014	0.221020	158.331451	0.004267	0.295827	0.000139	0.004596	0.136387	7.012232	0.000254	20.306662	0.000139	0.001071	0.100680	354.361176	0.018888	1.323578	0.000139	0.031934	0.006223	3.290173	0.000250	15.687859	0.000139	0.001132
02/07/2005-21:00:00	1973.610107	34.591877	2842.419189	76.127533	3.895217	2157.537842	0.057712	4.249247	0.000139	0.070607	0.223533	158.192734	0.004263	0.283942	0.000139	0.004832	0.137454	7.038952	0.000255	20.313705	0.000139	0.001172	0.102483	353.625092	0.018844	1.267098	0.000139	0.033033	0.006322	3.288507	0.000249	15.690653	0.000139	0.001180
02/08/2005-00:00:00	1973.892090	34.599201	2842.656006	76.133797	3.193003	2157.619629	0.057730	1.993860	0.000139	0.070121	0.183050	158.194733	0.004264	0.132866	0.000139	0.004837	0.122324	7.076452	0.000256	20.314413	0.000139	0.001196	0.069516	353.525543	0.018842	0.589597	0.000139	0.032877	0.004512	3.289034	0.000250	15.690277	0.000139	0.001165
02/08/2005-03:00:00	1974.264648	34.608829	2842.948975	76.141586	3.001742	2157.560547	0.057733	0.869258	0.000139	0.068569	0.171094	158.192459	0.004264	0.057428	0.000139	0.004768	0.117860	7.105785	0.000257	20.313972	0.000139	0.001152	0.059884	353.476440	0.018841	0.254416	0.000139	0.032572	0.003984	3.289164	0.000250	15.689552	0.000139	0.001134
02/08/2005-06:00:00	1974.750122	34.621178	2843.310059	76.151230	2.917454	2157.350342	0.057731	0.398614	0.000139	0.066968	0.165803	158.182541	0.004264	0.025802	0.000139	0.004691	0.115782	7.128794	0.000258	20.313370	0.000139	0.001105	0.055544	353.428680	0.018839	0.114211	0.000139	0.032249	0.003715	3.289095	0.000250	15.688783	0.000139	0.001106
02/08/2005-09:00:00	1975.323120	34.635723	2843.725098	76.162292	2.863275	2157.068115	0.057727	0.206685	0.000139	0.065511	0.163004	158.168625	0.004264	0.012921	0.000139	0.004618	0.114577	7.147362	0.000258	20.312738	0.000139	0.001064	0.053584	353.380157	0.018836	0.057058	0.000139	0.031934	0.003584	3.288922	0.000250	15.688010	0.000139	0.001081
02/08/2005-12:00:00	1976.353516	34.661518	2844.435303	76.180984	2.823478	2156.474609	0.057714	0.128143	0.000139	0.064193	0.161308	158.142517	0.004263	0.007671	0.000139	0.004551	0.113794	7.150511	0.000258	20.312130	0.000139	0.001028	0.052590	353.331238	0.018834	0.033740	0.000139	0.031630	0.003536	3.288690	0.000250	15.687237	0.000139	0.001059
02/08/2005-15:00:00	1976.929565	34.676113	2844.854004	76.192101	2.718680	2156.268555	0.057717	0.093308	0.000139	0.062976	0.156413	158.131989	0.004263	0.005303	0.000139	0.004487	0.110904	7.169539	0.000259	20.311481	0.000139	0.000995	0.050396	353.284912	0.018827	0.023079	0.000139	0.031324	0.003427	3.288547	0.000249	15.686457	0.000139	0.001040
02/08/2005-18:00:00	1977.315186	34.686008	2845.155273	76.200127	2.685145	2156.118408	0.057634	0.077453	0.000139	0.061753	0.154537	158.123337	0.004254	0.004253	0.000139	0.004416	0.109973	7.192829	0.000259	20.310846	0.000139	0.000964	0.049382	353.238770	0.018787	0.018304	0.000139	0.030969	0.003391	3.288355	0.000249	15.685675	0.000139	0.001020
02/08/2005-21:00:00	1977.492065	34.690731	2845.325195	76.204681	2.655232	2156.095703	0.057535	0.069715	0.000139	0.060552	0.153199	158.119385	0.004245	0.003754	0.000139	0.004347	0.109261	7.223144	0.000260	20.310207	0.000139	0.000935	0.048747	353.192505	0.018742	0.016007	0.000139	0.030598	0.003365	3.288171	0.000248	15.684884	0.000139	0.001001
02/09/2005-00:00:00	1977.665405	34.695370	2845.495605	76.209152	2.650491	2156.042725	0.057531	0.065432	0.000139	0.059590	0.153089	158.113937	0.004244	0.003488	0.000139	0.004293	0.109191	7.253244	0.000261	20.309555	0.000139	0.000913	0.048714	353.146027	0.018737	0.014764	0.000139	0.030321	0.003364	3.287980	0.000248	15.684095	0.000139	0.000986
02/09/2005-03:00:00	1977.949463	34.702785	2845.733643	76.215469	2.618998	2155.940918	0.057533	0.062631	0.000139	0.058683	0.152155	158.106476	0.004244	0.003321	0.000139	0.004242	0.108794	7.280080	0.000262	20.308916	0.000139	0.000892	0.048216	353.100739	0.018735	0.013971	0.000139	0.030058	0.003346	3.287822	0.000248	15.683303	0.000139	0.000973
02/09/2005-06:00:00	1978.365723	34.713490	2846.053711	76.224007	2.619612	2155.723633	0.057530	0.060026	0.000139	0.057818	0.152186	158.094788	0.004244	0.003159	0.000139	0.004193	0.108825	7.301917	0.000262	20.308270	0.000139	0.000873	0.048216	353.055695	0.018733	0.013152	0.000139	0.029801	0.003346	3.287658	0.000248	15.682519	0.000139	0.000960
02/09/2005-09:00:00	1978.888794	34.726791	2846.438232	76.234230	2.620130	2155.446045	0.057526	0.056687	0.000139	0.056989	0.152216	158.080856	0.004244	0.002934	0.000139	0.004146	0.108856	7.319835	0.000263	20.307596	0.000139	0.000855	0.048216	353.011932	0.018731	0.011932	0.000139	0.029549	0.003346	3.287511	0.000248	15.681722	0.000139	0.000949
02/09/2005-12:00:00	1979.465942	34.741432	2846.856445	76.245384	2.620600	2155.143555	0.057520	0.054624	0.000139	0.056196	0.152246	158.066101	0.004244	0.002804	0.000139	0.004100	0.108887	7.335411	0.000263	20.306942	0.000139	0.000838	0.048216	352.968658	0.018729	0.011264	0.000139	0.029303	0.003346	3.287375	0.000248	15.680919	0.000139	0.000938
02/09/2005-15:00:00	1979.999634	34.755024	2847.249268	76.255852	2.621108	2154.876709	0.057497	0.053200	0.000139	0.055413	0.152276	158.052643	0.004242	0.002722	0.000139	0.004053	0.108918	7.351985	0.000264	20.306276	0.000139	0.000822	0.048216	352.925720	0.018719	0.010878	0.000139	0.029048	0.003346	3.287253	0.000248	15.680127	0.000139	0.000927
02/09/2005-18:00:00	1980.347534	34.764000	2847.526123	76.263237	2.621785	2154.729492	0.057385	0.052105	0.000139	0.054502	0.152308	158.043930	0.004232	0.002664	0.000139	0.003997	0.108949	7.374775	0.000264	20.305613	0.000139	0.000804	0.048216	352.883057	0.018673	0.010621	0.000139	0.028721	0.003346	3.287144	0.000247	15.679326	0.000139	0.000913
02/09/2005-21:00:00	1980.494141	34.768005	2847.680420	76.267273	2.622644	2154.708496	0.057269	0.051191	0.000139	0.053622	0.152344	158.040085	0.004221	0.002617	0.000139	0.003943	0.108982	7.404562	0.000264	20.304943	0.000139	0.000788	0.048216	352.840546	0.018626	0.010439	0.000139	0.028403	0.003346	3.287050	0.000247	15.678528	0.000139	0.000901
02/10/2005-00:00:00	1980.646362	34.772137	2847.836670	76.271446	2.623498	2154.674805	0.057263	0.050284	0.000139	0.052967	0.152379	158.035828	0.004221	0.002569	0.000139	0.003903	0.109015	7.434490	0.000265	20.304270	0.000139	0.000776	0.048216	352.798431	0.018620	0.010233	0.000139	0.028173	0.003346	3.286965	0.000247	15.677725	0.000139	0.000892
02/10/2005-03:00:00	1980.933960	34.779617	2848.077637	76.277847	2.624230	2154.549561	0.057263	0.049396	0.000139	0.052343	0.152413	158.027969	0.004221	0.002524	0.000139	0.003865	0.109046	7.460018	0.000266	20.303610	0.000139	0.000765	0.048216	352.756836	0.018618	0.010012	0.000139	0.027955	0.003346	3.286891	0.000247	15.676916	0.000139	0.000884
02/10/2005-06:00:00	1981.377808	34.790989	2848.414795	76.286774	2.624820	2154.326416	0.057259	0.048572	0.000139	0.051739	0.152444	158.016327	0.004221	0.002480	0.000139	0.003827	0.109078	7.480119	0.000266	20.302946	0.000139	0.000754	0.048216	352.715332	0.018616	0.009803	0.000139	0.027741	0.003346	3.286826	0.000247	15.676112	0.000139	0.000876
02/10/2005-09:00:00	1981.940674	34.805298	2848.823486	76.297729	2.625302	2154.033203	0.057254	0.047796	0.000138	0.051156	0.152474	158.001984	0.004220	0.002438	0.000138	0.003791	0.109108	7.495702	0.000267	20.302271	0.000138	0.000743	0.048216	352.674377	0.018614	0.009602	0.000138	0.027533	0.003346	3.286772	0.000247	15.675298	0.000138	0.000868
02/10/2005-12:00:00	1982.997559	34.831848	2849.546631	76.316856	2.625730	2153.425049	0.057240	0.047094	0.000138	0.050585	0.152503	157.975555	0.004220	0.002402	0.000138	0.003756	0.109139	7.494803	0.000267	20.301592	0.000138	0.000732	0.048216	352.634033	0.018612	0.009427	0.000138	0.027329	0.003346	3.286729	0.000247	15.674490	0.000138	0.000861
02/10/2005-15:00:00	1983.573364	34.846458	2849.962646	76.328026	2.626201	2153.147461	0.057212	0.046425	0.000138	0.050013	0.152532	157.961899	0.004217	0.002366	0.000138	0.003720	0.109169	7.508861	0.000267	20.300917	0.000138	0.000722	0.048217	352.593689	0.018601	0.009259	0.000138	0.027115	0.003346	3.286693	0.000247	15.673679	0.000138	0.000854
02/10/2005-18:00:00	1983.931641	34.855694	2850.249268	76.335564	2.626868	2153.011475	0.057062	0.045787	0.000138	0.049251	0.152565	157.953796	0.004205	0.002332	0.000138	0.003672	0.109201	7.530071	0.000267	20.300236	0.000138	0.000710	0.048217	352.553741	0.018545	0.009103	0.000138	0.026814	0.003346	3.286669	0.000246	15.672867	0.000138	0.000843
02/10/2005-21:00:00	1984.042969	34.858814	2850.380859	76.339043	2.627759	2153.029541	0.056917	0.045205	0.000138	0.048535	0.152601	157.951752	0.004193	0.002301	0.000138	0.003625	0.109234	7.559821	0.000267	20.299545	0.000138	0.000699	0.048217	352.513977	0.018489	0.008957	0.000138	0.026523	0.003346	3.286659	0.000245	15.672049	0.000138	0.000833
02/11/2005-00:00:00	1984.153809	34.861938	2850.513428	76.342567	2.628649	2153.037598	0.056911	0.044708	0.000138	0.048071	0.152637	157.949326	0.004192	0.002274	0.000138	0.003595	0.109267	7.589977	0.000268	20.298855	0.000138	0.000691	0.048217	352.474091	0.018482	0.008840	0.000138	0.026332	0.003346	3.286656	0.000245	15.671221	0.000138	0.000827
02/11/2005-03:00:00	1984.408691	34.868641	2850.733887	76.348389	2.629410	2152.947754	0.056910	0.044313	0.000138	0.047629	0.152671	157.942917	0.004192	0.002254	0.000138	0.003566	0.109299	7.615521	0.000269	20.298170	0.000138	0.000684	0.048217	352.434753	0.018481	0.008755	0.000138	0.026154	0.003346	3.286664	0.000245	15.670405	0.000138	0.000821
02/11/2005-06:00:00	1984.829224	34.879402	2851.056396	76.356972	2.630021	2152.751709	0.056907	0.043999	0.000138	0.047199	0.152702	157.932449	0.004192	0.002238	0.000138	0.003538	0.109330	7.635389	0.000269	20.297485	0.000138	0.000677	0.048217	352.395630	0.018479	0.008694	0.000138	0.025979	0.003346	3.286676	0.000245	15.669582	0.000138	0.000816
02/11/2005-09:00:00	1985.375366	34.893291	2851.455566	76.367661	2.630518	2152.481934	0.056902	0.043689	0.000138	0.046782	0.152732	157.919205	0.004191	0.002223	0.000138	0.003510	0.109361	7.650566	0.000270	20.296804	0.000138	0.000671	0.048217	352.356750	0.018477	0.008647	0.000138	0.025809	0.003346	3.286698	0.000245	15.668760	0.000138	0.000811
02/11/2005-12:00:00	1986.227783	34.914684	2852.049316	76.383377	2.630959	2152.022949	0.056892	0.043501	0.000138	0.046379	0.152761	157.898727	0.004191	0.002214	0.000138	0.003483	0.109391	7.655597	0.000270	20.296112	0.000138	0.000664	0.048217	352.318207	0.018475	0.008630	0.000138	0.025643	0.003346	3.286726	0.000245	15.667931	0.000138	0.000806
02/11/2005-15:00:00	1986.774658	34.928604	2852.451172	76.394005	2.631454	2151.771240	0.056860	0.043316	0.000138	0.045957	0.152791	157.886169	0.004188	0.002206	0.000138	0.003455	0.109422	7.669668	0.000270	20.295420	0.000138	0.000657	0.048217	352.279938	0.018462	0.008626	0.000138	0.025463	0.003346	3.286759	0.000245	15.667096	0.000138	0.000801
02/11/2005-18:00:00	1987.035889	34.935413	2852.674805	76.400002	2.632210	2151.703613	0.056690	0.043167	0.000138	0.045320	0.152825	157.880936	0.004174	0.002199	0.000138	0.003413	0.109454	7.693338	0.000270	20.294722	0.000138	0.000648	0.048217	352.241394	0.018400	0.008635	0.000138	0.025187	0.003346	3.286805	0.000244	15.666266	0.000138	0.000792
02/11/2005-21:00:00	1986.948120	34.933628	2852.685791	76.400223	2.633281	2151.852783	0.056525	0.043042	0.000138	0.044723	0.152864	157.883972	0.004160	0.002195	0.000138	0.003372	0.109488	7.729117	0.000270	20.294027	0.000138	0.000640	0.048217	352.202972	0.018336	0.008663	0.000138	0.024920	0.003346	3.286861	0.000243	15.665430	0.000138	0.000783
02/12/2005-00:00:00	1986.842041	34.931377	2852.683838	76.400101	2.672804	2151.987793	0.056559	0.043549	0.000138	0.044419	0.154882	157.886887	0.004164	0.002270	0.000138	0.003352	0.110875	7.762239	0.000271	20.293356	0.000138	0.000637	0.048681	352.171204	0.018346	0.008928	0.000138	0.024779	0.003372	3.287022	0.000243	15.664600	0.000138	0.000780
02/12/2005-03:00:00	1986.888428	34.932896	2852.776855	76.402580	2.774568	2151.980713	0.056663	0.045403	0.000138	0.044174	0.159781	157.884796	0.004174	0.002443	0.000138	0.003337	0.114353	7.788595	0.000273	20.292694	0.000138	0.000633	0.049598	352.141846	0.018393	0.009852	0.000138	0.024688	0.003422	3.287301	0.000244	15.663774	0.000138	0.000777
02/12/2005-06:00:00	1987.112305	34.938839	2852.979980	76.407890	2.847708	2151.872559	0.056780	0.046249	0.000138	0.043938	0.163195	157.879074	0.004186	0.002528	0.000138	0.003322	0.116694	7.811719	0.000274	20.292028	0.000138	0.000630	0.050393	352.109863	0.018448	0.010288	0.000138	0.024606	0.003466	3.287597	0.000244	15.662950	0.000138	0.000775
02/12/2005-09:00:00	1987.478271	34.948288	2853.268799	76.415611	2.938674	2151.660889	0.056949	0.047038	0.000138	0.043734	0.166926	157.870041	0.004199	0.002575	0.000138	0.003309	0.119124	7.831373	0.000275	20.291372	0.000138	0.000627	0.051375	352.075989	0.018509	0.010443	0.000138	0.024531	0.003519	3.287926	0.000245	15.662129	0.000138	0.000773
02/12/2005-12:00:00	1987.916626	34.959476	2853.602295	76.424477	3.006487	2151.424316	0.057167	0.047854	0.000137	0.043558	0.169678	157.860260	0.004215	0.002606	0.000137	0.003297	0.120789	7.848658	0.000277	20.290707	0.000137	0.000624	0.052359	352.042694	0.018576	0.010490	0.000137	0.024463	0.003573	3.288298	0.000246	15.661304	0.000137	0.000771
02/12/2005-15:00:00	1988.301147	34.969387	2853.902100	76.432472	3.066206	2151.216553	0.057305	0.048054	0.000137	0.043362	0.172185	157.851685	0.004226	0.002609	0.000137	0.003284	0.122332	7.867188	0.000278	20.290058	0.000137	0.000621	0.053194	352.009766	0.018622	0.010435	0.000137	0.024383	0.003619	3.288672	0.000247	15.660487	0.000137	0.000769
02/12/2005-18:00:00	1988.454834	34.973595	2854.061523	76.436707	3.139648	2151.107910	0.057324	0.047024	0.000137	0.043084	0.175150	157.846420	0.004226	0.002530	0.000137	0.003262	0.124473	7.892338	0.000279	20.289406	0.000137	0.000616	0.053570	351.975952	0.018623	0.009985	0.000137	0.024246	0.003640	3.288980	0.000247	15.659667	0.000137	0.000765
02/12/2005-21:00:00	1988.360229	34.971645	2854.067627	76.436821	3.126757	2151.179932	0.057313	0.044047	0.000137	0.042783	0.173178	157.848785	0.004224	0.002336	0.000137	0.003239	0.123287	7.926770	0.000279	20.288738	0.000137	0.000612	0.052517	351.944275	0.018613	0.008969	0.000137	0.024094	0.003582	3.289197	0.000246	15.658844	0.000137	0.000761
02/13/2005-00:00:00	1988.275269	34.969936	2854.080322	76.437080	2.979066	2151.336670	0.057315	0.041859	0.000137	0.042520	0.166282	157.853577	0.004224	0.002158	0.000137	0.003220	0.119310	7.961907	0.000280	20.288052	0.000137	0.000610	0.050088	351.914978	0.018609	0.008210	0.000137	0.023955	0.003449	3.289367	0.000246	15.658024	0.000137	0.000758
02/13/2005-03:00:00	1988.361328	34.972446	2854.197510	76.440125	2.924365	2151.364258	0.057317	0.040761	0.000137	0.042282	0.163846	157.852188	0.004224	0.002070	0.000137	0.003202	0.117906	7.991581	0.000281	20.287357	0.000137	0.000608	0.049307	351.884155	0.018607	0.007827	0.000137	0.023823	0.003404	3.289487	0.000246	15.657205	0.000137	0.000754
02/13/2005-06:00:00	1988.643677	34.979836	2854.435791	76.446426	2.874859	2151.260742	0.057314	0.040186	0.000137	0.042028	0.162011	157.845245	0.004224	0.002026	0.000137	0.003184	0.116620	8.016629	0.000282	20.286676	0.000137	0.000605	0.048959	351.849548	0.018604	0.007617	0.000137	0.023692	0.003383	3.289584	0.000246	15.656378	0.000137	0.000751
02/13/2005-09:00:00	1989.077026	34.990917	2854.765869	76.455284	2.816782	2151.077148	0.057309	0.039860	0.000137	0.041776	0.159954	157.835190	0.004224	0.002003	0.000137	0.003165	0.115083	8.037290	0.000283	20.285988	0.000137	0.000602	0.048763	351.813385	0.018601	0.007498	0.000137	0.023563	0.003371	3.289674	0.000246	15.655553	0.000137	0.000748
02/13/2005-12:00:00	1989.585327	35.003880	2855.143066	76.465317	2.758649	2150.855957	0.057305	0.039591	0.000137	0.041529	0.157659	157.823944	0.004223	0.001986	0.000137	0.003147	0.113286	8.054984	0.000283	20.285295	0.000137	0.000599	0.048545	351.777496	0.018600	0.007409	0.000137	0.023436	0.003360	3.289766	0.000246	15.654744	0.000137	0.000745
02/13/2005-15:00:00	1990.061890	35.016037	2855.500000	76.474800	2.689438	2150.675781	0.057285	0.039393	0.000137	0.041275	0.154794	157.814560	0.004222	0.001972	0.000137	0.003128	0.110977	8.073655	0.000284	20.284603	0.000137	0.000596	0.048380	351.741852	0.018590	0.007343	0.000137	0.023302	0.003354	3.289856	0.000246	15.653916	0.000137	0.000742
02/13/2005-18:00:00	1990.385864	35.024441	2855.764404	76.481834	2.684630	2150.534912	0.057209	0.039233	0.000137	0.040954	0.154551	157.806503	0.004214	0.001962	0.000137	0.003104	0.110797	8.094942	0.000284	20.283916	0.000137	0.000592	0.048351	351.705872	0.018557	0.007292	0.000137	0.023128	0.003353	3.289946	0.000246	15.653096	0.000137	0.000737
02/13/2005-21:00:00	1990.556885	35.029060	2855.933838	76.486275	2.666276	2150.504150	0.057131	0.039089	0.000137	0.040634	0.154165	157.802200	0.004207	0.001952	0.000137	0.003079	0.110515	8.121452	0.000284	20.283230	0.000137	0.000588	0.048338	351.670197	0.018523	0.007249	0.000137	0.022955	0.003353	3.290039	0.000245	15.652280	0.000137	0.000732
02/14/2005-00:00:00	1990.730103	35.033768	2856.105713	76.490852	2.653636	2150.461670	0.057127	0.038983	0.000137	0.040426	0.153849	157.797928	0.004207	0.001945	0.000137	0.003063	0.110303	8.147858	0.000285	20.282549	0.000137	0.000585	0.048314	351.634155	0.018519	0.007218	0.000137	0.022834	0.003352	3.290135	0.000245	15.651457	0.000137	0.000730
02/14/2005-03:00:00	1991.001465	35.040836	2856.335938	76.497009	2.654380	2150.344238	0.057126	0.038930	0.000137	0.040225	0.153883	157.790665	0.004207	0.001941	0.000137	0.003047	0.110335	8.170692	0.000286	20.281853	0.000137	0.000583	0.048314	351.598633	0.018518	0.007207	0.000137	0.022718	0.003352	3.290234	0.000245	15.650643	0.000137	0.000727
02/14/2005-06:00:00	1991.390503	35.050854	2856.638916	76.505066	2.655019	2150.152344	0.057122	0.038917	0.000137	0.040029	0.153915	157.780685	0.004206	0.001940	0.000137	0.003032	0.110366	8.189281	0.000286	20.281160	0.000137	0.000581	0.048314	351.563171	0.018516	0.007210	0.000137	0.022605	0.003352	3.290334	0.000245	15.649816	0.000137	0.000725
02/14/2005-09:00:00	1991.873779	35.063217	2857.002686	76.514694	2.655573	2149.907959	0.057117	0.038871	0.000137	0.039836	0.153946	157.768585	0.004206	0.001938	0.000137	0.003017	0.110397	8.204151	0.000287	20.280481	0.000137	0.000579	0.048314	351.527893	0.018514	0.007210	0.000137	0.022493	0.003352	3.290436	0.000245	15.648999	0.000137	0.000722
02/14/2005-12:00:00	1992.407227	35.076794	2857.395020	76.525131	2.656081	2149.640869	0.057112	0.038877	0.000137	0.039648	0.153976	157.755646	0.004206	0.001938	0.000137	0.003002	0.110428	8.216715	0.000287	20.279795	0.000137	0.000577	0.048314	351.492950	0.018513	0.007225	0.000137	0.022383	0.003352	3.290543	0.000245	15.648176	0.000137	0.000720
02/14/2005-15:00:00	1992.912598	35.089664	2857.769287	76.535133	2.656615	2149.402832	0.057092	0.038887	0.000137	0.039448	0.154006	157.743896	0.004204	0.001939	0.000137	0.002986	0.110459	8.229709	0.000287	20.279108	0.000137	0.000574	0.048314	351.457947	0.018504	0.007242	0.000137	0.022266	0.003352	3.290651	0.000245	15.647358	0.000137	0.000717
02/14/2005-18:00:00	1993.291138	35.099426	2858.066406	76.543068	2.657264	2149.250488	0.057019	0.038887	0.000137	0.039180	0.154038	157.735519	0.004198	0.001938	0.000137	0.002965	0.110490	8.246675	0.000287	20.278412	0.000137	0.000571	0.048314	351.423096	0.018476	0.007262	0.000137	0.022114	0.003352	3.290763	0.000245	15.646542	0.000137	0.000713
02/14/2005-21:00:00	1993.544678	35.106068	2858.287598	76.548912	2.658025	2149.177002	0.056949	0.038928	0.000137	0.038922	0.154072	157.730179	0.004192	0.001941	0.000137	0.002945	0.110522	8.267809	0.000288	20.277725	0.000137	0.000568	0.048314	351.388062	0.018448	0.007293	0.000137	0.021966	0.003352	3.290879	0.000244	15.645714	0.000137	0.000709
02/15/2005-00:00:00	1993.811279	35.113075	2858.515625	76.554970	2.658774	2149.091797	0.056939	0.038952	0.000137	0.038755	0.154106	157.724365	0.004191	0.001942	0.000137	0.002930	0.110554	8.288527	0.000288	20.277039	0.000137	0.000566	0.048314	351.353241	0.018441	0.007322	0.000137	0.021857	0.003352	3.290998	0.000244	15.644898	0.000137	0.000707
02/15/2005-03:00:00	1994.194336	35.122932	2858.817383	76.562950	2.659418	2148.932861	0.056938	0.039017	0.000137	0.038598	0.154138	157.715729	0.004191	0.001946	0.000137	0.002917	0.110586	8.305231	0.000289	20.276340	0.000137	0.000565	0.048314	351.318268	0.018440	0.007359	0.000137	0.021757	0.003352	3.291119	0.000244	15.644083	0.000137	0.000705
02/15/2005-06:00:00	1994.711670	35.136112	2859.198975	76.573143	2.659941	2148.692871	0.056933	0.039093	0.000137	0.038443	0.154169	157.704025	0.004191	0.001950	0.000137	0.002904	0.110617	8.317008	0.000289	20.275661	0.000137	0.000563	0.048314	351.283691	0.018438	0.007408	0.000137	0.021658	0.003352	3.291242	0.000244	15.643258	0.000137	0.000703
02/15/2005-09:00:00	1995.772339	35.162796	2859.921387	76.592384	2.660370	2148.106689	0.056920	0.039200	0.000137	0.038285	0.154197	157.678833	0.004190	0.001957	0.000137	0.002891	0.110647	8.310624	0.000289	20.274981	0.000137	0.000561	0.048314	351.249176	0.018437	0.007464	0.000137	0.021561	0.003352	3.291367	0.000244	15.642440	0.000137	0.000701
02/15/2005-12:00:00	1996.868652	35.190525	2860.660400	76.612068	2.660370	2147.516602	0.056906	0.039274	0.000137	0.038129	0.154197	157.653564	0.004189	0.001962	0.000137	0.002878	0.110647	8.301862	0.000289	20.274302	0.000137	0.000559	0.048314	351.214691	0.018436	0.007513	0.000137	0.021465	0.003352	3.291495	0.000244	15.641615	0.000137	0.000699
02/15/2005-15:00:00	1997.964111	35.218277	2861.398438	76.631798	2.660370	2146.937744	0.056868	0.039351	0.000137	0.037952	0.154197	157.628616	0.004187	0.001967	0.000137	0.002863	0.110647	8.292578	0.000288	20.273598	0.000137	0.000556	0.048314	351.180634	0.018424	0.007568	0.000137	0.021358	0.003352	3.291624	0.000244	15.640792	0.000137	0.000697
02/15/2005-18:00:00	1998.434204	35.230125	2861.751709	76.641190	2.660936	2146.774902	0.056733	0.039441	0.000136	0.037641	0.154241	157.619949	0.004175	0.001973	0.000136	0.002840	0.110695	8.303922	0.000288	20.272911	0.000136	0.000552	0.048314	351.146332	0.018373	0.007630	0.000136	0.021186	0.003352	3.291759	0.000243	15.639975	0.000136	0.000692
02/15/2005-21:00:00	1998.719727	35.237350	2861.994141	76.647667	2.661667	2146.725342	0.056597	0.039499	0.000136	0.037343	0.154297	157.615952	0.004164	0.001976	0.000136	0.002817	0.110756	8.321558	0.000287	20.272223	0.000136	0.000548	0.048314	351.112213	0.018321	0.007674	0.000136	0.021019	0.003352	3.291900	0.000243	15.639146	0.000136	0.000687
02/16/2005-00:00:00	1998.807373	35.239807	2862.113525	76.650795	2.662574	2146.794922	0.056594	0.039496	0.000136	0.037219	0.154342	157.616379	0.004163	0.001976	0.000136	0.002805	0.110799	8.346125	0.000288	20.271545	0.000136	0.000547	0.048314	351.077911	0.018317	0.007680	0.000136	0.020925	0.003352	3.292040	0.000243	15.638331	0.000136	0.000685
02/16/2005-03:00:00	1999.027954	35.245590	2862.314453	76.656075	2.663365	2146.771240	0.056596	0.039448	0.000136	0.037102	0.154376	157.613098	0.004163	0.001972	0.000136	0.002794	0.110832	8.366629	0.000289	20.270849	0.000136	0.000546	0.048314	351.043427	0.018315	0.007669	0.000136	0.020837	0.003352	3.292181	0.000243	15.637514	0.000136	0.000683
02/16/2005-06:00:00	1999.426270	35.255871	2862.624512	76.664383	2.663993	2146.628906	0.056594	0.039413	0.000136	0.036984	0.154408	157.605270	0.004163	0.001969	0.000136	0.002783	0.110863	8.381105	0.000289	20.270166	0.000136	0.000545	0.048314	351.009369	0.018314	0.007652	0.000136	0.020751	0.003352	3.292322	0.000243	15.636695	0.000136	0.000682
02/16/2005-09:00:00	1999.969727	35.269676	2863.022461	76.675018	2.664493	2146.400146	0.056589	0.039358	0.000136	0.036863	0.154438	157.594055	0.004163	0.001965	0.000136	0.002772	0.110894	8.390471	0.000289	20.269482	0.000136	0.000544	0.048314	350.975494	0.018313	0.007633	0.000136	0.020665	0.003352	3.292464	0.000243	15.635881	0.000136	0.000680
02/16/2005-12:00:00	2001.004150	35.295609	2863.734131	76.693779	2.664928	2145.850098	0.056577	0.039346	0.000136	0.036737	0.154467	157.570694	0.004162	0.001964	0.000136	0.002761	0.110924	8.383888	0.000289	20.268808	0.000136	0.000543	0.048314	350.941925	0.018312	0.007626	0.000136	0.020580	0.003352	3.292605	0.000243	15.635064	0.000136	0.000678
02/16/2005-15:00:00	2001.577515	35.310173	2864.152344	76.704941	2.665400	2145.618408	0.056542	0.039249	0.000136	0.036586	0.154496	157.559372	0.004159	0.001957	0.000136	0.002748	0.110955	8.391354	0.000289	20.268122	0.000136	0.000541	0.048314	350.907898	0.018297	0.007596	0.000136	0.020479	0.003352	3.292749	0.000243	15.634249	0.000136	0.000676
02/16/2005-18:00:00	2001.948242	35.319729	2864.445557	76.712738	2.666054	2145.518311	0.056381	0.039175	0.000136	0.036266	0.154528	157.553391	0.004146	0.001952	0.000136	0.002724	0.110986	8.405546	0.000289	20.267435	0.000136	0.000537	0.048314	350.874603	0.018237	0.007567	0.000136	0.020306	0.003352	3.292900	0.000242	15.633432	0.000136	0.000671
02/16/2005-21:00:00	2002.039551	35.322357	2864.568359	76.715935	2.666960	2145.593506	0.056221	0.039054	0.000136	0.035959	0.154565	157.554077	0.004132	0.001944	0.000136	0.002701	0.111019	8.429436	0.000288	20.266748	0.000136	0.000533	0.048314	350.840942	0.018177	0.007534	0.000136	0.020134	0.003352	3.293054	0.000241	15.632617	0.000136	0.000666
02/17/2005-00:00:00	2002.047485	35.322975	2864.639404	76.717804	2.667943	2145.707031	0.056217	0.038980	0.000136	0.035857	0.154602	157.556259	0.004132	0.001938	0.000136	0.002690	0.111052	8.456572	0.000289	20.266058	0.000136	0.000533	0.048314	350.807068	0.018170	0.007505	0.000136	0.020047	0.003352	3.293208	0.000241	15.631806	0.000136	0.000664
02/17/2005-03:00:00	2002.213623	35.327454	2864.807373	76.722252	2.668784	2145.711670	0.056219	0.038947	0.000136	0.035760	0.154637	157.554169	0.004132	0.001935	0.000136	0.002681	0.111085	8.478345	0.000290	20.265387	0.000136	0.000532	0.048314	350.774200	0.018169	0.007488	0.000136	0.019969	0.003352	3.293364	0.000241	15.630998	0.000136	0.000663
02/17/2005-06:00:00	2002.589478	35.337158	2865.102783	76.730118	2.669435	2145.576904	0.056217	0.038562	0.000136	0.035660	0.154670	157.546600	0.004132	0.001918	0.000136	0.002671	0.111116	8.493646	0.000290	20.264698	0.000136	0.000532	0.048314	350.740936	0.018167	0.007411	0.000136	0.019891	0.003352	3.293520	0.000241	15.630187	0.000136	0.000662
02/17/2005-09:00:00	2003.128784	35.350883	2865.499268	76.740677	2.669938	2145.344971	0.056211	0.037957	0.000136	0.035559	0.154699	157.535385	0.004131	0.001894	0.000136	0.002662	0.111147	8.503119	0.000290	20.264006	0.000136	0.000531	0.048314	350.708099	0.018166	0.007298	0.000136	0.019814	0.003352	3.293678	0.000241	15.629363	0.000136	0.000660
02/17/2005-12:00:00	2004.189819	35.377560	2866.222656	76.759941	2.670370	2144.777588	0.056198	0.037698	0.000136	0.035452	0.154728	157.511154	0.004131	0.001884	0.000136	0.002652	0.111178	8.495281	0.000290	20.263336	0.000136	0.000530	0.048314	350.675262	0.018165	0.007249	0.000136	0.019738	0.003352	3.293837	0.000241	15.628554	0.000136	0.000659
02/17/2005-15:00:00	2004.764893	35.392193	2866.642334	76.771080	2.670840	2144.542480	0.056159	0.037537	0.000136	0.035316	0.154758	157.499847	0.004128	0.001876	0.000136	0.002640	0.111208	8.502520	0.000290	20.262651	0.000136	0.000528	0.048315	350.642303	0.018149	0.007217	0.000136	0.019645	0.003352	3.293996	0.000241	15.627748	0.000136	0.000657
02/17/2005-18:00:00	2005.119751	35.401325	2866.925781	76.778633	2.671509	2144.451904	0.055985	0.037438	0.000136	0.035003	0.154790	157.494217	0.004113	0.001871	0.000136	0.002617	0.111240	8.517067	0.000290	20.261965	0.000136	0.000524	0.048315	350.609467	0.018085	0.007200	0.000136	0.019475	0.003352	3.294163	0.000240	15.626935	0.000136	0.000652
02/17/2005-21:00:00	2005.158813	35.402714	2867.018311	76.780998	2.672462	2144.558350	0.055810	0.037312	0.000136	0.034700	0.154827	157.496094	0.004098	0.001863	0.000136	0.002594	0.111273	8.542431	0.000289	20.261282	0.000136	0.000521	0.048315	350.577057	0.018018	0.007165	0.000136	0.019307	0.003352	3.294334	0.000239	15.626122	0.000136	0.000647
02/18/2005-00:00:00	2005.104126	35.401733	2867.048828	76.781822	2.673500	2144.711670	0.055806	0.037267	0.000136	0.034616	0.154865	157.499939	0.004097	0.001861	0.000136	0.002586	0.111306	8.570473	0.000290	20.260601	0.000136	0.000521	0.048315	350.545746	0.018012	0.007155	0.000136	0.019229	0.003352	3.294505	0.000239	15.625309	0.000136	0.000645
02/18/2005-03:00:00	2005.223145	35.405079	2867.190186	76.785515	2.674381	2144.743896	0.055809	0.037253	0.000136	0.034538	0.154901	157.498840	0.004097	0.001859	0.000136	0.002577	0.111339	8.592400	0.000291	20.259928	0.000136	0.000521	0.048315	350.515869	0.018010	0.007151	0.000136	0.019159	0.003352	3.294677	0.000239	15.624498	0.000136	0.000644
02/18/2005-06:00:00	2005.573730	35.414181	2867.470947	76.792992	2.675052	2144.623779	0.055806	0.037226	0.000135	0.034455	0.154934	157.492020	0.004097	0.001858	0.000135	0.002569	0.111371	8.608327	0.000291	20.259247	0.000135	0.000520	0.048315	350.483337	0.018009	0.007147	0.000135	0.019089	0.003352	3.294849	0.000239	15.623684	0.000135	0.000643
02/18/2005-09:00:00	2006.102661	35.427654	2867.862305	76.803383	2.675564	2144.395752	0.055800	0.037218	0.000135	0.034370	0.154964	157.480972	0.004097	0.001857	0.000135	0.002561	0.111402	8.617925	0.000291	20.258558	0.000135	0.000520	0.048315	350.450714	0.018007	0.007143	0.000135	0.019019	0.003352	3.295023	0.000239	15.622873	0.000135	0.000642
02/18/2005-12:00:00	2007.147827	35.453850	2868.579346	76.822319	2.675999	2143.835205	0.055787	0.037187	0.000135	0.034279	0.154993	157.457321	0.004096	0.001857	0.000135	0.002552	0.111432	8.610584	0.000291	20.257879	0.000135	0.000519	0.048315	350.418579	0.018006	0.007142	0.000135	0.018952	0.003352	3.295197	0.000239	15.622069	0.000135	0.000641
02/18/2005-15:00:00	2007.720459	35.468384	2868.994629	76.833496	2.676472	2143.602051	0.055746	0.037158	0.000135	0.034156	0.155022	157.445999	0.004093	0.001854	0.000135	0.002542	0.111463	8.617608	0.000291	20.257200	0.000135	0.000518	0.048315	350.386444	0.017990	0.007132	0.000135	0.018866	0.003352	3.295371	0.000239	15.621265	0.000135	0.000639
02/18/2005-18:00:00	2008.076172	35.477585	2869.279053	76.841057	2.677140	2143.511230	0.055564	0.037085	0.000135	0.033859	0.155054	157.440460	0.004078	0.001851	0.000135	0.002520	0.111494	8.631717	0.000290	20.256525	0.000135	0.000514	0.048315	350.354370	0.017923	0.007118	0.000135	0.018704	0.003352	3.295551	0.000238	15.620451	0.000135	0.000634
02/18/2005-21:00:00	2008.125977	35.479183	2869.377686	76.843590	2.678085	2143.614502	0.055384	0.036996	0.000135	0.033571	0.155091	157.442322	0.004062	0.001846	0.000135	0.002498	0.111527	8.656292	0.000290	20.255836	0.000135	0.000511	0.048315	350.322052	0.017854	0.007101	0.000135	0.018544	0.003352	3.295738	0.000237	15.619646	0.000135	0.000629
02/19/2005-00:00:00	2008.086670	35.478630	2869.421143	76.844704	2.679110	2143.760498	0.055378	0.036955	0.000135	0.033500	0.155129	157.445862	0.004061	0.001843	0.000135	0.002490	0.111561	8.683470	0.000291	20.255159	0.000135	0.000511	0.048315	350.291229	0.017847	0.007088	0.000135	0.018473	0.003352	3.295924	0.000237	15.618832	0.000135	0.000628
02/19/2005-03:00:00	2008.233643	35.482677	2869.577881	76.848907	2.679967	2143.778564	0.055381	0.036924	0.000135	0.033435	0.155165	157.444336	0.004062	0.001842	0.000135	0.002483	0.111593	8.704328	0.000291	20.254480	0.000135	0.000511	0.048315	350.261292	0.017846	0.007085	0.000135	0.018410	0.003352	3.296110	0.000237	15.618029	0.000135	0.000627
02/19/2005-06:00:00	2008.624390	35.492737	2869.883057	76.857002	2.680604	2143.640137	0.055376	0.036912	0.000135	0.033365	0.155197	157.436768	0.004061	0.001840	0.000135	0.002476	0.111625	8.718289	0.000292	20.253799	0.000135	0.000511	0.048315	350.229126	0.017844	0.007077	0.000135	0.018347	0.003352	3.296295	0.000237	15.617219	0.000135	0.000627
02/19/2005-09:00:00	2009.196899	35.507271	2870.301025	76.868134	2.681077	2143.394287	0.055369	0.036916	0.000135	0.033292	0.155226	157.425095	0.004061	0.001842	0.000135	0.002468	0.111655	8.725677	0.000292	20.253124	0.000135	0.000511	0.048315	350.197357	0.017842	0.007085	0.000135	0.018284	0.003352	3.296482	0.000237	15.616409	0.000135	0.000626
02/19/2005-12:00:00	2010.291992	35.535011	2871.038818	76.887833	2.681077	2142.821533	0.055356	0.036887	0.000135	0.033214	0.155226	157.400665	0.004061	0.001840	0.000135	0.002461	0.111655	8.715033	0.000292	20.252441	0.000135	0.000510	0.048315	350.165955	0.017841	0.007083	0.000135	0.018223	0.003352	3.296670	0.000237	15.615605	0.000135	0.000625
02/19/2005-15:00:00	2011.356812	35.561779	2871.764160	76.907120	2.681508	2142.275635	0.055306	0.036862	0.000135	0.033099	0.155260	157.377441	0.004057	0.001840	0.000135	0.002451	0.111691	8.705318	0.000291	20.251760	0.000135	0.000509	0.048315	350.134430	0.017824	0.007082	0.000135	0.018145	0.003352	3.296859	0.000236	15.614796	0.000135	0.000623
02/19/2005-18:00:00	2011.767944	35.572178	2872.083496	76.915604	2.682125	2142.165527	0.055124	0.036803	0.000135	0.032816	0.155307	157.371277	0.004041	0.001836	0.000135	0.002430	0.111743	8.716669	0.000290	20.251089	0.000135	0.000505	0.048315	350.103027	0.017758	0.007066	0.000135	0.017992	0.003352	3.297051	0.000236	15.613993	0.000135	0.000618
02/19/2005-21:00:00	2011.884155	35.575382	2872.221924	76.919258	2.683009	2142.241455	0.054940	0.036680	0.000135	0.032538	0.155345	157.372284	0.004026	0.001828	0.000135	0.002409	0.111778	8.738026	0.000290	20.250416	0.000135	0.000502	0.048315	350.071472	0.017688	0.007038	0.000135	0.017839	0.003352	3.297249	0.000235	15.613186	0.000135	0.000614
02/20/2005-00:00:00	2011.908691	35.576366	2872.304199	76.921402	2.683976	2142.367676	0.054934	0.036640	0.000135	0.032478	0.155382	157.375137	0.004025	0.001827	0.000135	0.002402	0.111811	8.762874	0.000290	20.249720	0.000135	0.000502	0.048315	350.039825	0.017681	0.007030	0.000135	0.017775	0.003352	3.297447	0.000235	15.612381	0.000135	0.000613
02/20/2005-03:00:00	2012.072754	35.580841	2872.474365	76.925842	2.684816	2142.392090	0.054937	0.036612	0.000135	0.032424	0.155417	157.374039	0.004025	0.001824	0.000135	0.002396	0.111844	8.783321	0.000291	20.249044	0.000135	0.000502	0.048315	350.008118	0.017680	0.007026	0.000135	0.017718	0.003352	3.297644	0.000235	15.611576	0.000135	0.000612
02/20/2005-06:00:00	2012.433105	35.590141	2872.758789	76.933510	2.685480	2142.290283	0.054934	0.036632	0.000135	0.032366	0.155449	157.368011	0.004025	0.001827	0.000135	0.002390	0.111875	8.797290	0.000291	20.248371	0.000135	0.000502	0.048315	349.976807	0.017679	0.007036	0.000135	0.017661	0.003352	3.297843	0.000235	15.610773	0.000135	0.000611
02/20/2005-09:00:00	2012.946777	35.603252	2873.141357	76.943680	2.686004	2142.096436	0.054930	0.036615	0.000135	0.032305	0.155480	157.358429	0.004025	0.001826	0.000135	0.002383	0.111906	8.805775	0.000292	20.247692	0.000135	0.000502	0.048315	349.945313	0.017677	0.007029	0.000135	0.017605	0.003352	3.298041	0.000235	15.609962	0.000135	0.000611
02/20/2005-12:00:00	2013.567749	35.619072	2873.588867	76.955666	2.686460	2141.844482	0.054925	0.036609	0.000135	0.032244	0.155509	157.346451	0.004025	0.001826	0.000135	0.002377	0.111937	8.810066	0.000292	20.247025	0.000135	0.000502	0.048315	349.914215	0.017676	0.007035	0.000135	0.017550	0.003352	3.298241	0.000235	15.609165	0.000135	0.000610
02/20/2005-15:00:00	2014.116577	35.633011	2873.991699	76.966377	2.686954	2141.645508	0.054882	0.036571	0.000135	0.032145	0.155538	157.336685	0.004021	0.001824	0.000135	0.002368	0.111967	8.816431	0.000292	20.246330	0.000135	0.000501	0.048315	349.883148	0.017659	0.007025	0.000135	0.017477	0.003352	3.298439	0.000234	15.608360	0.000135	0.000609
02/20/2005-18:00:00	2014.451904	35.641724	2874.264160	76.973610	2.687639	2141.586182	0.054702	0.036512	0.000134	0.031879	0.155571	157.332520	0.004006	0.001821	0.000134	0.002348	0.111999	8.829787	0.000291	20.245663	0.000134	0.000498	0.048315	349.852234	0.017592	0.007014	0.000134	0.017333	0.003352	3.298644	0.000234	15.607560	0.000134	0.000604
02/20/2005-21:00:00	2014.492310	35.643143	2874.356201	76.976089	2.688590	2141.712158	0.054525	0.036429	0.000134	0.031623	0.155608	157.335388	0.003991	0.001817	0.000134	0.002329	0.112032	8.853251	0.000290	20.244987	0.000134	0.000495	0.048315	349.821045	0.017525	0.006999	0.000134	0.017191	0.003352	3.298851	0.000233	15.606754	0.000134	0.000600
02/21/2005-00:00:00	2014.450073	35.642509	2874.399414	76.977135	2.689615	2141.877930	0.054518	0.036379	0.000134	0.031571	0.155646	157.339828	0.003990	0.001814	0.000134	0.002323	0.112065	8.878819	0.000291	20.244310	0.000134	0.000496	0.048315	349.791443	0.017517	0.006987	0.000134	0.017131	0.003352	3.299059	0.000233	15.605954	0.000134	0.000599
02/21/2005-03:00:00	2014.595337	35.646515	2874.555908	76.981300	2.690471	2141.915039	0.054520	0.036380	0.000134	0.031525	0.155682	157.339325	0.003990	0.001813	0.000134	0.002317	0.112098	8.898158	0.000292	20.243631	0.000134	0.000496	0.048315	349.762848	0.017516	0.006986	0.000134	0.017080	0.003352	3.299269	0.000233	15.605155	0.000134	0.000598
02/21/2005-06:00:00	2014.987183	35.656590	2874.863525	76.989418	2.691106	2141.794678	0.054516	0.036368	0.000134	0.031473	0.155714	157.332565	0.003990	0.001814	0.000134	0.002312	0.112129	8.910740	0.000292	20.242964	0.000134	0.000496	0.048315	349.731812	0.017514	0.006986	0.000134	0.017028	0.003352	3.299476	0.000233	15.604357	0.000134	0.000598
02/21/2005-09:00:00	2015.560547	35.671154	2875.280518	77.000610	2.691577	2141.566406	0.054508	0.036350	0.000134	0.031419	0.155743	157.321671	0.003989	0.001813	0.000134	0.002306	0.112160	8.916758	0.000292	20.242287	0.000134	0.000496	0.048315	349.701080	0.017512	0.006984	0.000134	0.016977	0.003352	3.299686	0.000233	15.603557	0.000134	0.000597
02/21/2005-12:00:00	2016.655396	35.698887	2876.019287	77.020302	2.691577	2141.011230	0.054496	0.036353	0.000134	0.031358	0.155743	157.298035	0.003989	0.001813	0.000134	0.002300	0.112160	8.904834	0.000292	20.241606	0.000134	0.000495	0.048315	349.670654	0.017511	0.006992	0.000134	0.016927	0.003352	3.299895	0.000233	15.602756	0.000134	0.000597
02/21/2005-15:00:00	2017.699707	35.725040	2876.733643	77.039253	2.692014	2140.493408	0.054442	0.036327	0.000134	0.031258	0.155777	157.276276	0.003985	0.001813	0.000134	0.002291	0.112196	8.894845	0.000291	20.240942	0.000134	0.000494	0.048315	349.639832	0.017493	0.006985	0.000134	0.016859	0.003352	3.300106	0.000232	15.601957	0.000134	0.000595
02/21/2005-18:00:00	2018.062500	35.734207	2877.026123	77.046959	2.692674	2140.429932	0.054249	0.036255	0.000134	0.030983	0.155826	157.272018	0.003968	0.001809	0.000134	0.002272	0.112250	8.906652	0.000290	20.240259	0.000134	0.000491	0.048315	349.609406	0.017423	0.006976	0.000134	0.016715	0.003352	3.300317	0.000231	15.601155	0.000134	0.000591
02/21/2005-21:00:00	2018.047607	35.734215	2877.083252	77.048500	2.693675	2140.603271	0.054051	0.036132	0.000134	0.030710	0.155864	157.276794	0.003952	0.001801	0.000134	0.002252	0.112283	8.931248	0.000290	20.239592	0.000134	0.000488	0.048315	349.578949	0.017348	0.006946	0.000134	0.016569	0.003352	3.300537	0.000230	15.600356	0.000134	0.000586
02/22/2005-00:00:00	2017.914551	35.731327	2877.071289	77.048088	2.694783	2140.839111	0.054045	0.036121	0.000134	0.030667	0.155903	157.284088	0.003951	0.001801	0.000134	0.002246	0.112317	8.958495	0.000290	20.238920	0.000134	0.000488	0.048315	349.551086	0.017340	0.006943	0.000134	0.016514	0.003352	3.300757	0.000230	15.599559	0.000134	0.000585
02/22/2005-03:00:00	2017.988525	35.733559	2877.184570	77.051094	2.695705	2140.931885	0.054049	0.036096	0.000134	0.030629	0.155940	157.285706	0.003951	0.001800	0.000134	0.002241	0.112350	8.978346	0.000291	20.238232	0.000134	0.000489	0.048315	349.524872	0.017339	0.006939	0.000134	0.016467	0.003352	3.300976	0.000230	15.598767	0.000134	0.000585
02/22/2005-06:00:00	2018.329834	35.742416	2877.462158	77.058434	2.696385	2140.849854	0.054044	0.036093	0.000134	0.030586	0.155972	157.280594	0.003951	0.001800	0.000134	0.002236	0.112382	8.992130	0.000291	20.237562	0.000134	0.000489	0.048315	349.494507	0.017337	0.006941	0.000134	0.016420	0.003352	3.301193	0.000230	15.597962	0.000134	0.000584
02/22/2005-09:00:00	2018.869995	35.756161	2877.861084	77.069061	2.696886	2140.648438	0.054037	0.036077	0.000134	0.030539	0.156002	157.270874	0.003950	0.001800	0.000134	0.002231	0.112413	8.998896	0.000291	20.236898	0.000134	0.000489	0.048315	349.464142	0.017336	0.006943	0.000134	0.016373	0.003352	3.301413	0.000230	15.597166	0.000134	0.000584
02/22/2005-12:00:00	2019.965698	35.783920	2878.599854	77.088799	2.696886	2140.096680	0.054024	0.036094	0.000134	0.030485	0.156002	157.247345	0.003950	0.001801	0.000134	0.002225	0.112413	8.986735	0.000291	20.236221	0.000134	0.000489	0.048315	349.433868	0.017335	0.006946	0.000134	0.016328	0.003352	3.301631	0.000230	15.596371	0.000134	0.000583
02/22/2005-15:00:00	2020.542480	35.798523	2879.018066	77.100014	2.697354	2139.893066	0.053974	0.036066	0.000134	0.030393	0.156038	157.237579	0.003946	0.001800	0.000134	0.002217	0.112452	8.991178	0.000291	20.235548	0.000134	0.000488	0.048316	349.403992	0.017315	0.006942	0.000134	0.016263	0.003352	3.301850	0.000230	15.595577	0.000134	0.000582
02/22/2005-18:00:00	2020.818726	35.805569	2879.256104	77.106316	2.698093	2139.887451	0.053767	0.035981	0.000134	0.030112	0.156087	157.235550	0.003928	0.001795	0.000134	0.002197	0.112503	9.005647	0.000290	20.234879	0.000134	0.000484	0.048316	349.373749	0.017240	0.006931	0.000134	0.016118	0.003352	3.302074	0.000229	15.594781	0.000134	0.000577
02/22/2005-21:00:00	2020.619385	35.801029	2879.203613	77.104813	2.699261	2140.178711	0.053556	0.035866	0.000134	0.029832	0.156127	157.245010	0.003910	0.001789	0.000134	0.002177	0.112538	9.036235	0.000289	20.234201	0.000134	0.000481	0.048316	349.343414	0.017160	0.006901	0.000134	0.015971	0.003352	3.302303	0.000228	15.593983	0.000134	0.000572
02/23/2005-00:00:00	2020.264526	35.792706	2879.057861	77.100830	2.700567	2140.551514	0.053553	0.035843	0.000134	0.029800	0.156170	157.257660	0.003910	0.001787	0.000134	0.002172	0.112572	9.067020	0.000290	20.233526	0.000134	0.000482	0.048316	349.322357	0.017152	0.006897	0.000134	0.015920	0.003352	3.302532	0.000228	15.593188	0.000134	0.000572
02/23/2005-03:00:00	2020.174927	35.790905	2879.067871	77.101105	2.701637	2140.742188	0.053558	0.035838	0.000134	0.029771	0.156209	157.263138	0.003910	0.001788	0.000134	0.002168	0.112606	9.089314	0.000291	20.232862	0.000134	0.000483	0.048316	349.301758	0.017151	0.006893	0.000134	0.015878	0.003352	3.302762	0.000228	15.592394	0.000134	0.000571
02/23/2005-06:00:00	2020.418701	35.797348	2879.287842	77.106865	2.702404	2140.713867	0.053552	0.035826	0.000133	0.029734	0.156243	157.260025	0.003910	0.001787	0.000133	0.002163	0.112638	9.104098	0.000291	20.232189	0.000133	0.000483	0.048316	349.276031	0.017148	0.006896	0.000133	0.015834	0.003352	3.302990	0.000228	15.591599	0.000133	0.000571
02/23/2005-09:00:00	2020.903809	35.809746	2879.652344	77.116592	2.702956	2140.536133	0.053543	0.035806	0.000133	0.029692	0.156274	157.251160	0.003909	0.001786	0.000133	0.002159	0.112669	9.113084	0.000292	20.231525	0.000133	0.000483	0.048316	349.246185	0.017146	0.006894	0.000133	0.015791	0.003352	3.303219	0.000228	15.590800	0.000133	0.000571
02/23/2005-12:00:00	2021.589355	35.827110	2880.138672	77.129608	2.703408	2140.245117	0.053537	0.035827	0.000133	0.029651	0.156303	157.237778	0.003909	0.001788	0.000133	0.002154	0.112700	9.114805	0.000292	20.230843	0.000133	0.000483	0.048316	349.216034	0.017145	0.006900	0.000133	0.015750	0.003352	3.303447	0.000228	15.590010	0.000133	0.000570
02/23/2005-15:00:00	2022.122437	35.840694	2880.534912	77.140106	2.703916	2140.060303	0.053483	0.035784	0.000133	0.029563	0.156332	157.228775	0.003904	0.001786	0.000133	0.002146	0.112730	9.120933	0.000291	20.230177	0.000133	0.000482	0.048316	349.186340	0.017123	0.006895	0.000133	0.015687	0.003352	3.303677	0.000228	15.589213	0.000133	0.000569
02/23/2005-18:00:00	2022.317993	35.845924	2880.722168	77.145088	2.704728	2140.094727	0.053261	0.035715	0.000133	0.029283	0.156367	157.228256	0.003886	0.001782	0.000133	0.002127	0.112763	9.138256	0.000290	20.229507	0.000133	0.000479	0.048316	349.156586	0.017044	0.006876	0.000133	0.015549	0.003352	3.303910	0.000227	15.588429	0.000133	0.000564
02/23/2005-21:00:00	2021.970703	35.837772	2880.580322	77.141281	2.706030	2140.471191	0.053038	0.035605	0.000133	0.029008	0.156410	157.240997	0.003867	0.001775	0.000133	0.002109	0.112798	9.172397	0.000290	20.228840	0.000133	0.000476	0.048316	349.129028	0.016961	0.006853	0.000133	0.015411	0.003352	3.304148	0.000226	15.587636	0.000133	0.000560
02/24/2005-00:00:00	2021.450317	35.825321	2880.328857	77.134506	2.707489	2140.940674	0.053036	0.035563	0.000133	0.028983	0.156455	157.257202	0.003866	0.001773	0.000133	0.002105	0.112833	9.208384	0.000291	20.228174	0.000133	0.000477	0.048316	349.108978	0.016951	0.006843	0.000133	0.015364	0.003352	3.304388	0.000226	15.586843	0.000133	0.000559
02/24/2005-03:00:00	2021.241699	35.820595	2880.270508	77.132805	2.708664	2141.193115	0.053042	0.035562	0.000133	0.028961	0.156495	157.265244	0.003866	0.001773	0.000133	0.002101	0.112867	9.234192	0.000292	20.227491	0.000133	0.000478	0.048316	349.091705	0.016950	0.006843	0.000133	0.015325	0.003352	3.304625	0.000226	15.586048	0.000133	0.000559
02/24/2005-06:00:00	2021.424683	35.825504	2880.451416	77.137604	2.709488	2141.189941	0.053034	0.035554	0.000133	0.028930	0.156530	157.263107	0.003866	0.001773	0.000133	0.002097	0.112900	9.249685	0.000292	20.226822	0.000133	0.000478	0.048316	349.070923	0.016948	0.006839	0.000133	0.015286	0.003352	3.304862	0.000226	15.585252	0.000133	0.000559
02/24/2005-09:00:00	2021.881226	35.837223	2880.798096	77.146851	2.710064	2141.018555	0.053024	0.035551	0.000133	0.028894	0.156561	157.254486	0.003866	0.001773	0.000133	0.002092	0.112931	9.259881	0.000292	20.226160	0.000133	0.000478	0.048316	349.041229	0.016945	0.006845	0.000133	0.015247	0.003352	3.305099	0.000226	15.584466	0.000133	0.000559
02/24/2005-12:00:00	2022.460571	35.851959	2881.220947	77.158165	2.710528	2140.782227	0.053018	0.035541	0.000133	0.028858	0.156590	157.243484	0.003865	0.001773	0.000133	0.002088	0.112962	9.265185	0.000292	20.225498	0.000133	0.000478	0.048316	349.011841	0.016944	0.006844	0.000133	0.015210	0.003352	3.305336	0.000226	15.583677	0.000133	0.000558
02/24/2005-15:00:00	2022.981323	35.865223	2881.608887	77.168427	2.711047	2140.596924	0.052961	0.035517	0.000133	0.028775	0.156621	157.234451	0.003861	0.001772	0.000133	0.002081	0.112992	9.271845	0.000292	20.224831	0.000133	0.000478	0.048316	348.982239	0.016921	0.006840	0.000133	0.015150	0.003352	3.305574	0.000225	15.582891	0.000133	0.000557
02/24/2005-18:00:00	2023.165527	35.870209	2881.790771	77.173225	2.711869	2140.631104	0.052731	0.035455	0.000133	0.028502	0.156655	157.233994	0.003841	0.001768	0.000133	0.002063	0.113025	9.289480	0.000291	20.224163	0.000133	0.000474	0.048316	348.952820	0.016839	0.006831	0.000133	0.015019	0.003352	3.305815	0.000224	15.582097	0.000133	0.000553
02/24/2005-21:00:00	2022.821411	35.862110	2881.647705	77.169434	2.713170	2141.000244	0.052499	0.035316	0.000133	0.028238	0.156698	157.246460	0.003822	0.001761	0.000133	0.002046	0.113060	9.323737	0.000291	20.223488	0.000133	0.000472	0.048316	348.925171	0.016753	0.006799	0.000133	0.014886	0.003352	3.306060	0.000223	15.581316	0.000133	0.000549
02/25/2005-00:00:00	2022.302612	35.849724	2881.400635	77.162674	2.714628	2141.464600	0.052495	0.035304	0.000133	0.028216	0.156743	157.262634	0.003821	0.001760	0.000133	0.002042	0.113095	9.359577	0.000292	20.222828	0.000133	0.000472	0.048316	348.908264	0.016743	0.006794	0.000133	0.014842	0.003352	3.306307	0.000223	15.580527	0.000133	0.000548
02/25/2005-03:00:00	2022.056152	35.844055	2881.316895	77.160393	2.715840	2141.740723	0.052502	0.035272	0.000133	0.028201	0.156784	157.271378	0.003821	0.001758	0.000133	0.002038	0.113130	9.350659	0.000291	20.222166	0.000133	0.000471	0.048316	349.017639	0.016749	0.006784	0.000133	0.014808	0.003352	3.306553	0.000223	15.579734	0.000133	0.000548
02/25/2005-06:00:00	2022.162720	35.847095	2881.451416	77.163979	2.716732	2141.784668	0.052497	0.035276	0.000133	0.028177	0.156820	157.271210	0.003821	0.001759	0.000133	0.002035	0.113162	9.320821	0.000291	20.221491	0.000133	0.000470	0.048316	349.163239	0.016755	0.006789	0.000133	0.014784	0.003352	3.306797	0.000223	15.578947	0.000133	0.000548
02/25/2005-09:00:00	2022.528931	35.856567	2881.746094	77.171753	2.717389	2141.666992	0.052489	0.035265	0.000133	0.028148	0.156852	157.264709	0.003821	0.001758	0.000133	0.002031	0.113194	9.325040	0.000291	20.220821	0.000133	0.000469	0.048316	349.165283	0.016754	0.006796	0.000133	0.014763	0.003352	3.307044	0.000223	15.578160	0.000133	0.000548
02/25/2005-12:00:00	2023.018921	35.869061	2882.113281	77.181526	2.717935	2141.481689	0.052485	0.035270	0.000133	0.028119	0.156883	157.255646	0.003821	0.001759	0.000133	0.002027	0.113225	9.333854	0.000291	20.220165	0.000133	0.000470	0.048316	349.135895	0.016754	0.006802	0.000133	0.014734	0.003352	3.307288	0.000223	15.577374	0.000133	0.000548
02/25/2005-15:00:00	2023.483521	35.880939	2882.463867	77.190887	2.718504	2141.324219	0.052423	0.035246	0.000133	0.028041	0.156914	157.247635	0.003815	0.001758	0.000133	0.002020	0.113256	9.342888	0.000291	20.219501	0.000133	0.000469	0.048316	349.106750	0.016728	0.006797	0.000133	0.014677	0.003352	3.307533	0.000223	15.576588	0.000133	0.000547
02/25/2005-18:00:00	2023.796997	35.889095	2882.723633	77.197853	2.719208	2141.273438	0.052202	0.035185	0.000132	0.027813	0.156947	157.243881	0.003797	0.001755	0.000132	0.002005	0.113288	9.356575	0.000290	20.218836	0.000132	0.000467	0.048316	349.077545	0.016646	0.006784	0.000132	0.014559	0.003352	3.307783	0.000222	15.575809	0.000132	0.000543
02/25/2005-21:00:00	2023.923462	35.892673	2882.871338	77.201675	2.720079	2141.342773	0.051988	0.035077	0.000132	0.027599	0.156982	157.244705	0.003779	0.001749	0.000132	0.001991	0.113320	9.376379	0.000289	20.218164	0.000132	0.000465	0.048316	349.048431	0.016565	0.006758	0.000132	0.014446	0.003352	3.308033	0.000221	15.575013	0.000132	0.000540
02/26/2005-00:00:00	2024.001343	35.894997	2882.987305	77.204788	2.720994	2141.441406	0.051975	0.035037	0.000132	0.027573	0.157019	157.246933	0.003777	0.001746	0.000132	0.001987	0.113353	9.397920	0.000290	20.217497	0.000132	0.000466	0.048316	349.019104	0.016556	0.006747	0.000132	0.014405	0.003352	3.308284	0.000221	15.574230	0.000132	0.000540
02/26/2005-03:00:00	2024.183228	35.899925	2883.168701	77.209511	2.721815	2141.471436	0.051978	0.035039	0.000132	0.027555	0.157054	157.246155	0.003777	0.001746	0.000132	0.001984	0.113386	9.415932	0.000290	20.216831	0.000132	0.000466	0.048316	348.989807	0.016556	0.006749	0.000132	0.014373	0.003352	3.308535	0.000221	15.573443	0.000132	0.000540
02/26/2005-06:00:00	2024.518066	35.908596	2883.442871	77.216805	2.722499	2141.406738	0.051976	0.035020	0.000132	0.027532	0.157087	157.241882	0.003777	0.001746	0.000132	0.001980	0.113417	9.428726	0.000291	20.216167	0.000132	0.000466	0.048316	348.960541	0.016555	0.006749	0.000132	0.014340	0.003352	3.308787	0.000221	15.572665	0.000132	0.000540
02/26/2005-09:00:00	2024.978271	35.920399	2883.791016	77.226120	2.723071	2141.269043	0.051972	0.035035	0.000132	0.027508	0.157117	157.234741	0.003777	0.001747	0.000132	0.001977	0.113448	9.436872	0.000291	20.215504	0.000132	0.000467	0.048316	348.931427	0.016554	0.006756	0.000132	0.014308	0.003352	3.309038	0.000221	15.571875	0.000132	0.000539
02/26/2005-12:00:00	2025.503784	35.933788	2884.182129	77.236504	2.723583	2141.098389	0.051970	0.035010	0.000132	0.027483	0.157147	157.226456	0.003777	0.001746	0.000132	0.001974	0.113479	9.442247	0.000291	20.214838	0.000132	0.000467	0.048316	348.902557	0.016553	0.006750	0.000132	0.014276	0.003352	3.309286	0.000221	15.571088	0.000132	0.000539
02/26/2005-15:00:00	2025.976807	35.945873	2884.538818	77.246002	2.724144	2140.971924	0.051921	0.035012	0.000132	0.027417	0.157178	157.219803	0.003773	0.001746	0.000132	0.001968	0.113510	9.448971	0.000291	20.214184	0.000132	0.000466	0.048316	348.873779	0.016533	0.006751	0.000132	0.014227	0.003352	3.309536	0.000221	15.570305	0.000132	0.000538
02/26/2005-18:00:00	2026.188721	35.951508	2884.737305	77.251266	2.724938	2141.016113	0.051744	0.034966	0.000132	0.027224	0.157213	157.219879	0.003759	0.001744	0.000132	0.001955	0.113543	9.464211	0.000290	20.213507	0.000132	0.000465	0.048316	348.844513	0.016470	0.006748	0.000132	0.014129	0.003352	3.309788	0.000220	15.569527	0.000132	0.000536
02/26/2005-21:00:00	2026.032593	35.948063	2884.709961	77.250526	2.726063	2141.291748	0.051571	0.034864	0.000132	0.027039	0.157252	157.228790	0.003744	0.001738	0.000132	0.001943	0.113576	9.491668	0.000290	20.212860	0.000132	0.000464	0.048316	348.816010	0.016405	0.006720	0.000132	0.014030	0.003352	3.310045	0.000219	15.568742	0.000132	0.000533
02/27/2005-00:00:00	2025.766846	35.941917	2884.618652	77.247963	2.727287	2141.625488	0.051558	0.034845	0.000132	0.027018	0.157294	157.240036	0.003743	0.001737	0.000132	0.001939	0.113611	9.520898	0.000291	20.212187	0.000132	0.000464	0.048316	348.790833	0.016393	0.006712	0.000132	0.013990	0.003352	3.310300	0.000219	15.567957	0.000132	0.000533
02/27/2005-03:00:00	2025.704590	35.940800	2884.647705	77.248711	2.728328	2141.819580	0.051563	0.034837	0.000132	0.027005	0.157332	157.245850	0.003743	0.001737	0.000132	0.001937	0.113644	9.543692	0.000292	20.211531	0.000132	0.000465	0.048316	348.766113	0.016392	0.006713	0.000132	0.013960	0.003352	3.310553	0.000219	15.567178	0.000132	0.000533
02/27/2005-06:00:00	2025.914063	35.946377	2884.845459	77.253990	2.729125	2141.836182	0.051560	0.034852	0.000132	0.026986	0.157367	157.244598	0.003743	0.001738	0.000132	0.001934	0.113677	9.558919	0.000292	20.210869	0.000132	0.000466	0.048316	348.739136	0.016391	0.006719	0.000132	0.013930	0.003352	3.310809	0.000219	15.566394	0.000132	0.000533
02/27/2005-09:00:00	2026.330200	35.957100	2885.170898	77.262573	2.729735	2141.725098	0.051554	0.034820	0.000132	0.026965	0.157398	157.238602	0.003743	0.001737	0.000132	0.001931	0.113708	9.568234	0.000292	20.210209	0.000132	0.000466	0.048316	348.710327	0.016389	0.006718	0.000132	0.013899	0.003352	3.311064	0.000219	15.565621	0.000132	0.000532
02/27/2005-12:00:00	2026.848389	35.970310	2885.554932	77.272827	2.730255	2141.558350	0.051551	0.034828	0.000132	0.026942	0.157428	157.230515	0.003742	0.001737	0.000132	0.001927	0.113739	9.573621	0.000292	20.209553	0.000132	0.000466	0.048316	348.681702	0.016388	0.006716	0.000132	0.013870	0.003352	3.311316	0.000219	15.564837	0.000132	0.000532
02/27/2005-15:00:00	2027.310791	35.982124	2885.905273	77.282196	2.730825	2141.438232	0.051485	0.034810	0.000132	0.026867	0.157459	157.224136	0.003737	0.001736	0.000132	0.001921	0.113770	9.580379	0.000292	20.208893	0.000132	0.000466	0.048316	348.653046	0.016362	0.006715	0.000132	0.013818	0.003352	3.311571	0.000219	15.564059	0.000132	0.000531
02/27/2005-18:00:00	2027.484619	35.986851	2886.082031	77.286842	2.731655	2141.505127	0.051245	0.034741	0.000132	0.026631	0.157494	157.225052	0.003717	0.001733	0.000132	0.001907	0.113802	9.596615	0.000291	20.208233	0.000132	0.000464	0.048316	348.624298	0.016275	0.006700	0.000132	0.013702	0.003352	3.311829	0.000218	15.563277	0.000132	0.000528
02/27/2005-21:00:00	2027.239746	35.981220	2886.001221	77.284622	2.732864	2141.839111	0.051003	0.034633	0.000132	0.026399	0.157535	157.236343	0.003697	0.001727	0.000132	0.001892	0.113837	9.626102	0.000291	20.207575	0.000132	0.000463	0.048316	348.596863	0.016185	0.006676	0.000132	0.013585	0.003352	3.312089	0.000217	15.562500	0.000132	0.000525
02/28/2005-00:00:00	2026.859985	35.972260	2885.838867	77.280159	2.769045	2142.228516	0.051024	0.034840	0.000132	0.026395	0.159261	157.249878	0.003699	0.001762	0.000132	0.001890	0.115088	9.657193	0.000292	20.206928	0.000132	0.000464	0.048578	348.574615	0.016188	0.006755	0.000132	0.013557	0.003366	3.312403	0.000217	15.561714	0.000132	0.000525
02/28/2005-03:00:00	2026.658936	35.967701	2885.784180	77.278694	2.885747	2142.422852	0.051078	0.035398	0.000132	0.026408	0.164701	157.255783	0.003704	0.001819	0.000132	0.001890	0.119265	9.666264	0.000293	20.206284	0.000132	0.000464	0.049025	348.600586	0.016212	0.007014	0.000132	0.013543	0.003391	3.312772	0.000217	15.560942	0.000132	0.000525
02/28/2005-06:00:00	2026.707520	35.969318	2885.883301	77.281303	2.968601	2142.484619	0.051172	0.036523	0.000132	0.026435	0.168529	157.257233	0.003714	0.001918	0.000132	0.001891	0.122034	9.649169	0.000293	20.205654	0.000132	0.000464	0.049644	348.696228	0.016261	0.007551	0.000132	0.013554	0.003425	3.313196	0.000218	15.560165	0.000132	0.000526
02/28/2005-09:00:00	2026.958252	35.975918	2886.104492	77.287209	3.022776	2142.440674	0.051266	0.037046	0.000131	0.026458	0.170790	157.254578	0.003723	0.001964	0.000131	0.001893	0.123629	9.645007	0.000293	20.205013	0.000131	0.000464	0.050133	348.729156	0.016308	0.007800	0.000131	0.013568	0.003451	3.313620	0.000218	15.559393	0.000131	0.000527
02/28/2005-12:00:00	2027.309937	35.985058	2886.391113	77.294746	3.059476	2142.344482	0.051360	0.037307	0.000131	0.026480	0.172176	157.250214	0.003733	0.001987	0.000131	0.001894	0.124584	9.652660	0.000294	20.204376	0.000131	0.000465	0.050523	348.711243	0.016352	0.007925	0.000131	0.013579	0.003473	3.314043	0.000219	15.558621	0.000131	0.000528
02/28/2005-15:00:00	2027.622559	35.993172	2886.649170	77.301636	3.139107	2142.236084	0.051455	0.037567	0.000131	0.026500	0.175070	157.245422	0.003742	0.002004	0.000131	0.001894	0.126616	9.662310	0.000295	20.203743	0.000131	0.000465	0.051011	348.685913	0.016394	0.008013	0.000131	0.013583	0.003500	3.314467	0.000219	15.557846	0.000131	0.000528
02/28/2005-18:00:00	2027.729980	35.996246	2886.784424	77.305183	3.215434	2142.214600	0.051442	0.036950	0.000131	0.026480	0.177890	157.243500	0.003736	0.001932	0.000131	0.001890	0.128793	9.676813	0.000295	20.203098	0.000131	0.000465	0.051038	348.661926	0.016370	0.007583	0.000131	0.013540	0.003501	3.314815	0.000219	15.557066	0.000131	0.000528
02/28/2005-21:00:00	2027.578003	35.992920	2886.761475	77.304489	3.224182	2142.410156	0.051355	0.036067	0.000131	0.026403	0.176192	157.250961	0.003727	0.001863	0.000131	0.001883	0.127466	9.687935	0.000295	20.202454	0.000131	0.000464	0.050469	348.686951	0.016327	0.007212	0.000131	0.013479	0.003470	3.315154	0.000219	15.556298	0.000131	0.000527
03/01/2005-00:00:00	2027.352051	35.987720	2886.692383	77.302628	3.405744	2142.743652	0.051837	0.042478	0.000131	0.026577	0.184522	157.269073	0.003768	0.002429	0.000131	0.001896	0.132001	9.634768	0.000296	20.201914	0.000131	0.000465	0.054682	348.954712	0.016518	0.009708	0.000131	0.013574	0.003716	3.316441	0.000221	15.555543	0.000131	0.000531
03/01/2005-03:00:00	2027.230835	35.985138	2886.687988	77.302399	3.595546	2143.113281	0.052806	0.052130	0.000131	0.026920	0.193580	157.292099	0.003836	0.003074	0.000131	0.001919	0.136458	9.531193	0.000298	20.201397	0.000131	0.000466	0.060548	349.400085	0.016834	0.012717	0.000131	0.013762	0.004058	3.318213	0.000224	15.554791	0.000131	0.000537
03/01/2005-06:00:00	2027.268799	35.986427	2886.780029	77.304779	3.717806	2143.403076	0.053810	0.057620	0.000131	0.027269	0.200181	157.312119	0.003906	0.003436	0.000131	0.001942	0.139171	9.411331	0.000299	20.200874	0.000131	0.000466	0.065811	349.889679	0.017164	0.014432	0.000131	0.013965	0.004364	3.320041	0.000228	15.554042	0.000131	0.000543
03/01/2005-09:00:00	2027.440186	35.991089	2886.955811	77.309425	3.782686	2143.613770	0.054693	0.060283	0.000131	0.027609	0.204843	157.329163	0.003971	0.003613	0.000131	0.001965	0.140749	9.307838	0.000300	20.200346	0.000131	0.000467	0.070207	350.311249	0.017473	0.015290	0.000131	0.014167	0.004621	3.321852	0.000232	15.553293	0.000131	0.000549
03/01/2005-12:00:00	2027.686890	35.997540	2887.174805	77.315247	3.818881	2143.782959	0.055250	0.061720	0.000131	0.027842	0.208202	157.344543	0.004021	0.003712	0.000131	0.001984	0.141659	9.238772	0.000301	20.199837	0.000131	0.000468	0.073833	350.608307	0.017717	0.015783	0.000131	0.014342	0.004832	3.323657	0.000235	15.552547	0.000131	0.000554
03/01/2005-15:00:00	2027.896973	36.003094	2887.374023	77.320496	3.849211	2143.968262	0.055645	0.062670	0.000131	0.028015	0.211084	157.360382	0.004057	0.003778	0.000131	0.001998	0.142504	9.195100	0.000302	20.199322	0.000131	0.000469	0.076813	350.822418	0.017884	0.016130	0.000131	0.014469	0.005006	3.325464	0.000237	15.551808	0.000131	0.000558
03/01/2005-18:00:00	2027.934326	36.004398	2887.469238	77.322929	3.887934	2144.205566	0.055910	0.062049	0.000131	0.028112	0.213764	157.377533	0.004079	0.003735	0.000131	0.002004	0.143745	9.141358	0.000301	20.198814	0.000131	0.000468	0.078646	351.085236	0.017989	0.015934	0.000131	0.014524	0.005113	3.327133	0.000238	15.551060	0.000131	0.000560
03/01/2005-21:00:00	2027.770020	36.000648	2887.438477	77.322067	3.937637	2144.499756	0.056119	0.059604	0.000131	0.028191	0.216340	157.395493	0.004096	0.003589	0.000131	0.002009	0.145461	9.044017	0.000299	20.198280	0.000131	0.000465	0.079338	351.515167	0.018083	0.015236	0.000131	0.014571	0.005153	3.328631	0.000239	15.550308	0.000131	0.000562
03/02/2005-00:00:00	2027.548096	35.995506	2887.374023	77.320251	3.915285	2144.551758	0.056142	0.047730	0.000131	0.028173	0.213984	157.395966	0.004098	0.002690	0.000131	0.002007	0.145976	8.893030	0.000295	20.197653	0.000131	0.000460	0.074485	352.105347	0.018123	0.011117	0.000131	0.014574	0.004871	3.328904	0.000240	15.549542	0.000131	0.000562
03/02/2005-03:00:00	2027.419556	35.992649	2887.365723	77.319984	3.900707	2144.569824	0.056164	0.042859	0.000131	0.028161	0.206713	157.395599	0.004100	0.002329	0.000131	0.002005	0.143616	8.712182	0.000290	20.197002	0.000131	0.000455	0.068120	352.796753	0.018170	0.009493	0.000131	0.014590	0.004629	3.329263	0.000240	15.548775	0.000131	0.000562
03/02/2005-06:00:00	2027.429810	35.993214	2887.444092	77.321999	3.905000	2144.536377	0.056203	0.042186	0.000131	0.028156	0.204370	157.393921	0.004104	0.002262	0.000131	0.002004	0.143218	8.529169	0.000284	20.196379	0.000131	0.000449	0.065457	353.490082	0.018223	0.009234	0.000131	0.014616	0.004466	3.329733	0.000240	15.548010	0.000131	0.000562
03/02/2005-09:00:00	2027.565063	35.996883	2887.597656	77.326088	3.884625	2144.440430	0.056243	0.042083	0.000131	0.028151	0.203570	157.390060	0.004107	0.002242	0.000131	0.002003	0.143367	8.367536	0.000280	20.195742	0.000131	0.000444	0.063666	354.102386	0.018271	0.009173	0.000131	0.014642	0.004334	3.330215	0.000241	15.547250	0.000131	0.000563
03/02/2005-12:00:00	2027.767822	36.002174	2887.793213	77.331230	3.872283	2144.314453	0.056281	0.042230	0.000131	0.028144	0.202095	157.384964	0.004110	0.002262	0.000131	0.002001	0.142998	8.239213	0.000276	20.195114	0.000131	0.000440	0.062225	354.595764	0.018313	0.009328	0.000131	0.014664	0.004228	3.330690	0.000241	15.546489	0.000131	0.000563
03/02/2005-15:00:00	2027.927856	36.006447	2887.964111	77.335754	3.873657	2144.212646	0.056319	0.042288	0.000131	0.028135	0.201265	157.380844	0.004113	0.002262	0.000131	0.002000	0.142866	8.135118	0.000273	20.194471	0.000131	0.000437	0.061075	355.012512	0.018350	0.009350	0.000131	0.014678	0.004145	3.331170	0.000241	15.545734	0.000131	0.000563
03/02/2005-18:00:00	2027.902954	36.006081	2888.021240	77.337173	3.896081	2144.178955	0.056330	0.041234	0.000131	0.028114	0.201204	157.378571	0.004113	0.002179	0.000131	0.001996	0.143372	8.025105	0.000269	20.193844	0.000131	0.000432	0.059621	355.466492	0.018377	0.008946	0.000131	0.014680	0.004049	3.331529	0.000241	15.544971	0.000131	0.000562
03/02/2005-21:00:00	2027.654419	36.000175	2887.943359	77.334991	3.936824	2144.235352	0.056326	0.039716	0.000131	0.028079	0.201625	157.379105	0.004112	0.002073	0.000131	0.001992	0.144475	7.882166	0.000265	20.193190	0.000131	0.000427	0.058089	356.056793	0.018406	0.008420	0.000131	0.014677	0.003950	3.331805	0.000241	15.544201	0.000131	0.000562
03/03/2005-00:00:00	2027.354248	35.992985	2887.833984	77.332024	3.560565	2144.766846	0.056334	0.038596	0.000130	0.028051	0.182359	157.398056	0.004112	0.001977	0.000130	0.001989	0.131922	7.716151	0.000260	20.192537	0.000130	0.000421	0.052890	356.783600	0.018444	0.008018	0.000130	0.014682	0.003628	3.332235	0.000241	15.543444	0.000130	0.000561
03/03/2005-03:00:00	2027.235596	35.990295	2887.836914	77.332024	3.440869	2145.005859	0.056343	0.038060	0.000130	0.028060	0.179537	157.403641	0.004112	0.001933	0.000130	0.001988	0.130156	7.529963	0.000254	20.191870	0.000130	0.000417	0.051780	357.541931	0.018486	0.007839	0.000130	0.014698	0.003545	3.332525	0.000242	15.542684	0.000130	0.000561
03/03/2005-06:00:00	2027.367432	35.993767	2887.990723	77.336082	3.295066	2145.112549	0.056349	0.037887	0.000130	0.028035	0.176627	157.403030	0.004112	0.001916	0.000130	0.001985	0.128004	7.365643	0.000249	20.191214	0.000130	0.000412	0.051339	358.202087	0.018523	0.007790	0.000130	0.014714	0.003513	3.332767	0.000242	15.541911	0.000130	0.000561
03/03/2005-09:00:00	2027.697388	36.002174	2888.263916	77.343292	3.183231	2145.068604	0.056350	0.037631	0.000130	0.028006	0.173937	157.397766	0.004112	0.001886	0.000130	0.001982	0.125929	7.253983	0.000246	20.190529	0.000130	0.000408	0.051146	358.660522	0.018549	0.007770	0.000130	0.014725	0.003503	3.332986	0.000242	15.541149	0.000130	0.000561
03/03/2005-12:00:00	2028.127197	36.013050	2888.598389	77.352234	3.037129	2145.010010	0.056351	0.037339	0.000130	0.027975	0.168067	157.393723	0.004112	0.001849	0.000130	0.001979	0.121699	7.211482	0.000245	20.189835	0.000130	0.000407	0.049968	358.876831	0.018561	0.007763	0.000130	0.014725	0.003437	3.333260	0.000242	15.540388	0.000130	0.000561
03/03/2005-15:00:00	2028.504272	36.022629	2888.903809	77.360283	2.865035	2145.022949	0.056322	0.037226	0.000130	0.027918	0.162609	157.391174	0.004109	0.001834	0.000130	0.001974	0.117476	7.220508	0.000245	20.189131	0.000130	0.000406	0.049395	358.919098	0.018551	0.007764	0.000130	0.014699	0.003415	3.333492	0.000242	15.539625	0.000130	0.000560
03/03/2005-18:00:00	2028.623169	36.025772	2889.049805	77.364143	2.857347	2145.041504	0.056186	0.037128	0.000130	0.027749	0.162466	157.389938	0.004095	0.001824	0.000130	0.001959	0.117369	7.236645	0.000244	20.188433	0.000130	0.000403	0.049392	358.950165	0.018496	0.007750	0.000130	0.014602	0.003415	3.333705	0.000241	15.538858	0.000130	0.000556
03/03/2005-21:00:00	2028.392212	36.020176	2888.984131	77.362373	2.808188	2145.325439	0.056011	0.037051	0.000130	0.027507	0.161821	157.397919	0.004080	0.001818	0.000130	0.001943	0.116912	7.225107	0.000243	20.187719	0.000130	0.000399	0.049354	359.117035	0.018441	0.007738	0.000130	0.014489	0.003413	3.333924	0.000240	15.538096	0.000130	0.000552
03/04/2005-00:00:00	2028.053223	36.011921	2888.854492	77.358788	2.806334	2145.621338	0.056001	0.037056	0.000130	0.027475	0.161629	157.407776	0.004078	0.001818	0.000130	0.001939	0.116799	7.167187	0.000241	20.187025	0.000130	0.000397	0.049331	359.455688	0.018452	0.007745	0.000130	0.014467	0.003413	3.334142	0.000240	15.537336	0.000130	0.000551
03/04/2005-03:00:00	2027.868408	36.007492	2888.818115	77.357712	2.807477	2145.807617	0.056009	0.036255	0.000130	0.027461	0.161669	157.413162	0.004079	0.001789	0.000130	0.001937	0.116833	7.076898	0.000238	20.186327	0.000130	0.000394	0.049331	359.891022	0.018476	0.007703	0.000130	0.014463	0.003413	3.334364	0.000240	15.536566	0.000130	0.000551
03/04/2005-06:00:00	2027.902588	36.008518	2888.914551	77.360207	2.808424	2145.851318	0.056013	0.035615	0.000130	0.027444	0.161705	157.413010	0.004079	0.001768	0.000130	0.001934	0.116866	6.982310	0.000235	20.185617	0.000130	0.000392	0.049331	360.319550	0.018500	0.007691	0.000130	0.014463	0.003413	3.334586	0.000240	15.535801	0.000130	0.000551
03/04/2005-09:00:00	2028.118408	36.014046	2889.121338	77.365692	2.809209	2145.783203	0.056013	0.035320	0.000130	0.027424	0.161740	157.408569	0.004079	0.001757	0.000130	0.001932	0.116898	6.909877	0.000233	20.184908	0.000130	0.000390	0.049331	360.653809	0.018519	0.007683	0.000130	0.014462	0.003413	3.334810	0.000240	15.535028	0.000130	0.000551
03/04/2005-12:00:00	2028.429565	36.021946	2889.383057	77.372658	2.809909	2145.662109	0.056013	0.035197	0.000130	0.027402	0.161773	157.402039	0.004079	0.001754	0.000130	0.001929	0.116930	6.873987	0.000232	20.184195	0.000130	0.000389	0.049331	360.851898	0.018531	0.007695	0.000130	0.014457	0.003413	3.335032	0.000240	15.534266	0.000130	0.000551
03/04/2005-15:00:00	2028.689697	36.028538	2889.617188	77.378830	2.810653	2145.582275	0.055960	0.035118	0.000130	0.027321	0.161806	157.397125	0.004074	0.001751	0.000130	0.001923	0.116962	6.866449	0.000231	20.183502	0.000130	0.000388	0.049331	360.957214	0.018518	0.007696	0.000130	0.014420	0.003413	3.335255	0.000240	15.533486	0.000130	0.000550
03/04/2005-18:00:00	2028.707886	36.029156	2889.704834	77.381111	2.811612	2145.660156	0.055788	0.035029	0.000130	0.027098	0.161843	157.398468	0.004060	0.001747	0.000130	0.001908	0.116995	6.857807	0.000230	20.182802	0.000130	0.000385	0.049331	361.092957	0.018465	0.007683	0.000130	0.014320	0.003413	3.335483	0.000239	15.532722	0.000130	0.000546
03/04/2005-21:00:00	2028.415649	36.022026	2889.602783	77.378326	2.812847	2145.934814	0.055625	0.034944	0.000130	0.026897	0.161885	157.407333	0.004046	0.001743	0.000130	0.001895	0.117029	6.817321	0.000228	20.182093	0.000130	0.000382	0.049331	361.373596	0.018421	0.007672	0.000130	0.014228	0.003413	3.335712	0.000238	15.531963	0.000130	0.000543
03/05/2005-00:00:00	2028.035522	36.012707	2889.450684	77.374153	2.814159	2146.254395	0.055610	0.034915	0.000130	0.026872	0.161927	157.418015	0.004044	0.001742	0.000130	0.001892	0.117064	6.735213	0.000226	20.181393	0.000130	0.000379	0.049331	361.809174	0.018434	0.007674	0.000130	0.014211	0.003413	3.335943	0.000238	15.531193	0.000130	0.000542
03/05/2005-03:00:00	2027.822510	36.007587	2889.399170	77.372688	2.815321	2146.458740	0.055618	0.034925	0.000130	0.026864	0.161968	157.424118	0.004044	0.001746	0.000130	0.001890	0.117098	6.625488	0.000223	20.180689	0.000130	0.000376	0.049331	362.325043	0.018463	0.007695	0.000130	0.014211	0.003413	3.336171	0.000239	15.530429	0.000130	0.000542
03/05/2005-06:00:00	2027.848267	36.008308	2889.490967	77.375053	2.816272	2146.508545	0.055621	0.034926	0.000130	0.026852	0.162004	157.424393	0.004044	0.001749	0.000130	0.001888	0.117131	6.514702	0.000219	20.179985	0.000130	0.000373	0.049332	362.821533	0.018491	0.007707	0.000130	0.014215	0.003413	3.336400	0.000239	15.529662	0.000130	0.000542
03/05/2005-09:00:00	2028.067383	36.013878	2889.699463	77.380608	2.817050	2146.439697	0.055621	0.034941	0.000130	0.026835	0.162039	157.419937	0.004044	0.001752	0.000130	0.001885	0.117163	6.427665	0.000217	20.179289	0.000130	0.000371	0.049332	363.217133	0.018513	0.007729	0.000130	0.014217	0.003413	3.336629	0.000239	15.528900	0.000130	0.000542
03/05/2005-12:00:00	2028.387451	36.021927	2889.969238	77.387741	2.817739	2146.317139	0.055621	0.034962	0.000130	0.026815	0.162071	157.413330	0.004044	0.001758	0.000130	0.001883	0.117195	6.377461	0.000215	20.178602	0.000130	0.000369	0.049332	363.475128	0.018528	0.007757	0.000130	0.014215	0.003413	3.336856	0.000239	15.528136	0.000130	0.000542
03/05/2005-15:00:00	2028.651611	36.028622	2890.204102	77.394043	2.818476	2146.237061	0.055560	0.035121	0.000129	0.026722	0.162105	157.408463	0.004039	0.001766	0.000129	0.001876	0.117226	6.356396	0.000214	20.177896	0.000129	0.000367	0.049332	363.637756	0.018515	0.007772	0.000129	0.014179	0.003413	3.337082	0.000239	15.527368	0.000129	0.000541
03/05/2005-18:00:00	2028.658569	36.028923	2890.289551	77.396172	2.819440	2146.326172	0.055373	0.035155	0.000129	0.026488	0.162142	157.410217	0.004023	0.001769	0.000129	0.001862	0.117260	6.337500	0.000213	20.177206	0.000129	0.000365	0.049332	363.821869	0.018459	0.007777	0.000129	0.014084	0.003413	3.337313	0.000238	15.526609	0.000129	0.000537
03/05/2005-21:00:00	2028.330933	36.020817	2890.167969	77.392845	2.820704	2146.627441	0.055194	0.035130	0.000129	0.026270	0.162184	157.420242	0.004008	0.001770	0.000129	0.001849	0.117294	6.292901	0.000211	20.176517	0.000129	0.000362	0.049332	364.131866	0.018410	0.007779	0.000129	0.013992	0.003413	3.337546	0.000237	15.525850	0.000129	0.000534
03/06/2005-00:00:00	2027.899902	36.010147	2889.984375	77.387924	2.822058	2146.982666	0.055178	0.035115	0.000129	0.026231	0.162227	157.432434	0.004006	0.001772	0.000129	0.001845	0.117329	6.212379	0.000209	20.175837	0.000129	0.000359	0.049332	364.579681	0.018425	0.007777	0.000129	0.013974	0.003413	3.337780	0.000237	15.525085	0.000129	0.000533
03/06/2005-03:00:00	2027.603638	36.002827	2889.883057	77.385101	2.823292	2147.244873	0.055188	0.035135	0.000129	0.026218	0.162269	157.440918	0.004007	0.001777	0.000129	0.001843	0.117363	6.105134	0.000205	20.175152	0.000129	0.000356	0.049332	365.108276	0.018454	0.007800	0.000129	0.013975	0.003413	3.338012	0.000237	15.524332	0.000129	0.000533
03/06/2005-06:00:00	2027.505371	36.000420	2889.903076	77.385551	2.824351	2147.375244	0.055192	0.035163	0.000129	0.026201	0.162307	157.444275	0.004007	0.001781	0.000129	0.001840	0.117397	5.990115	0.000202	20.174463	0.000129	0.000352	0.049332	365.645477	0.018484	0.007825	0.000129	0.013978	0.003413	3.338245	0.000237	15.523571	0.000129	0.000532
03/06/2005-09:00:00	2027.575684	36.002232	2890.023682	77.388695	2.825258	2147.397705	0.055193	0.035161	0.000129	0.026181	0.162343	157.443390	0.004007	0.001785	0.000129	0.001838	0.117430	5.885030	0.000199	20.173769	0.000129	0.000349	0.049332	366.132141	0.018510	0.007841	0.000129	0.013982	0.003413	3.338479	0.000237	15.522814	0.000129	0.000532
03/06/2005-12:00:00	2027.736572	36.006271	2890.198242	77.393318	2.826084	2147.369141	0.055195	0.035192	0.000129	0.026159	0.162378	157.440414	0.004007	0.001790	0.000129	0.001835	0.117462	5.799675	0.000196	20.173084	0.000129	0.000347	0.049332	366.543030	0.018533	0.007872	0.000129	0.013984	0.003413	3.338709	0.000237	15.522055	0.000129	0.000532
03/06/2005-15:00:00	2027.838745	36.008877	2890.338623	77.396996	2.826962	2147.382080	0.055144	0.035191	0.000129	0.026081	0.162414	157.439209	0.004003	0.001793	0.000129	0.001830	0.117495	5.730084	0.000194	20.172400	0.000129	0.000344	0.049332	366.907135	0.018534	0.007886	0.000129	0.013959	0.003413	3.338941	0.000237	15.521300	0.000129	0.000531
03/06/2005-18:00:00	2027.674805	36.004787	2890.318848	77.396400	2.828076	2147.567139	0.054994	0.035146	0.000129	0.025896	0.162454	157.444733	0.003990	0.001793	0.000129	0.001819	0.117528	5.659187	0.000192	20.171713	0.000129	0.000340	0.049332	367.306671	0.018502	0.007891	0.000129	0.013890	0.003413	3.339175	0.000237	15.520538	0.000129	0.000528
03/06/2005-21:00:00	2027.170898	35.992229	2890.096924	77.390335	2.829490	2147.963867	0.054853	0.035114	0.000129	0.025723	0.162498	157.458496	0.003978	0.001795	0.000129	0.001808	0.117564	5.569983	0.000189	20.171043	0.000129	0.000336	0.049332	367.809204	0.018477	0.007902	0.000129	0.013824	0.003413	3.339413	0.000236	15.519780	0.000129	0.000525
03/07/2005-00:00:00	2026.568359	35.977184	2889.812256	77.382675	2.830991	2148.413574	0.054836	0.035090	0.000129	0.025685	0.162544	157.474335	0.003976	0.001797	0.000129	0.001804	0.117599	5.455912	0.000185	20.170359	0.000129	0.000333	0.049332	368.412567	0.018499	0.007908	0.000129	0.013814	0.003413	3.339649	0.000236	15.519029	0.000129	0.000524
03/07/2005-03:00:00	2026.108276	35.965706	2889.614746	77.377304	2.832364	2148.758789	0.054847	0.035103	0.000129	0.025678	0.162587	157.486053	0.003977	0.001801	0.000129	0.001802	0.117635	5.323903	0.000181	20.169680	0.000129	0.000329	0.049332	369.066345	0.018535	0.007930	0.000129	0.013822	0.003413	3.339887	0.000236	15.518274	0.000129	0.000524
03/07/2005-06:00:00	2025.861328	35.959503	2889.546631	77.375397	2.833548	2148.966064	0.054852	0.035124	0.000129	0.025666	0.162628	157.492294	0.003977	0.001805	0.000129	0.001800	0.117669	5.188424	0.000177	20.169012	0.000129	0.000325	0.049332	369.713043	0.018569	0.007956	0.000129	0.013830	0.003413	3.340125	0.000236	15.517515	0.000129	0.000524
03/07/2005-09:00:00	2025.796265	35.957870	2889.587402	77.376396	2.834571	2149.053711	0.054854	0.035140	0.000129	0.025649	0.162666	157.494034	0.003977	0.001809	0.000129	0.001797	0.117702	5.062733	0.000173	20.168329	0.000129	0.000322	0.049332	370.309052	0.018601	0.007981	0.000129	0.013838	0.003413	3.340361	0.000237	15.516761	0.000129	0.000523
03/07/2005-12:00:00	2025.829224	35.958649	2889.687988	77.379044	2.835506	2149.084961	0.054856	0.035135	0.000129	0.025632	0.162703	157.493439	0.003977	0.001812	0.000129	0.001795	0.117735	4.954134	0.000170	20.167660	0.000129	0.000319	0.049332	370.837616	0.018630	0.007999	0.000129	0.013844	0.003413	3.340597	0.000237	15.516008	0.000129	0.000523
03/07/2005-15:00:00	2025.801392	35.957863	2889.750488	77.380638	2.836495	2149.159180	0.054804	0.035153	0.000129	0.025557	0.162740	157.494568	0.003973	0.001816	0.000129	0.001789	0.117768	4.861130	0.000167	20.166983	0.000129	0.000316	0.049332	371.321198	0.018637	0.008023	0.000129	0.013824	0.003413	3.340835	0.000237	15.515260	0.000129	0.000522
03/07/2005-18:00:00	2025.489014	35.949978	2889.643311	77.377731	2.837732	2149.415771	0.054658	0.035147	0.000129	0.025383	0.162782	157.502869	0.003960	0.001819	0.000129	0.001779	0.117802	4.774869	0.000164	20.166306	0.000129	0.000312	0.049332	371.814789	0.018610	0.008045	0.000129	0.013761	0.003413	3.341073	0.000236	15.514508	0.000129	0.000519
03/07/2005-21:00:00	2024.822388	35.933212	2889.325195	77.369110	2.839279	2149.893066	0.054527	0.035087	0.000129	0.025229	0.162828	157.519821	0.003949	0.001818	0.000129	0.001770	0.117838	4.685630	0.000161	20.165642	0.000129	0.000309	0.049332	372.361267	0.018589	0.008042	0.000129	0.013704	0.003413	3.341314	0.000235	15.513754	0.000129	0.000517
03/08/2005-00:00:00	2024.067993	35.914192	2888.954102	77.359047	2.840904	2150.415527	0.054504	0.035078	0.000129	0.025200	0.162876	157.538452	0.003946	0.001821	0.000129	0.001766	0.117875	4.586742	0.000158	20.164963	0.000129	0.000306	0.049332	372.954681	0.018605	0.008054	0.000129	0.013696	0.003413	3.341556	0.000235	15.513001	0.000129	0.000516
03/08/2005-03:00:00	2023.556030	35.901287	2888.727783	77.352928	2.842314	2150.773193	0.054516	0.035094	0.000129	0.025196	0.162920	157.550659	0.003947	0.001826	0.000129	0.001764	0.117910	4.480285	0.000155	20.164284	0.000129	0.000303	0.049332	373.550964	0.018638	0.008080	0.000129	0.013702	0.003413	3.341797	0.000236	15.512251	0.000129	0.000516
03/08/2005-06:00:00	2023.381226	35.896805	2888.705811	77.352257	2.843429	2150.914307	0.054519	0.035106	0.000128	0.025184	0.162959	157.554382	0.003947	0.001829	0.000128	0.001762	0.117944	4.377689	0.000152	20.163630	0.000128	0.000300	0.049332	374.099396	0.018667	0.008098	0.000128	0.013708	0.003413	3.342038	0.000236	15.511496	0.000128	0.000516
03/08/2005-09:00:00	2023.473145	35.898952	2888.841797	77.355820	2.844311	2150.892822	0.054518	0.035123	0.000128	0.025169	0.162995	157.551819	0.003947	0.001834	0.000128	0.001760	0.117977	4.290870	0.000150	20.162960	0.000128	0.000298	0.049332	374.564819	0.018693	0.008127	0.000128	0.013712	0.003413	3.342278	0.000236	15.510743	0.000128	0.000515
03/08/2005-12:00:00	2023.697388	35.904438	2889.057129	77.361557	2.845077	2150.801270	0.054518	0.035137	0.000128	0.025152	0.163029	157.546539	0.003947	0.001838	0.000128	0.001757	0.118009	4.226110	0.000148	20.162300	0.000128	0.000296	0.049332	374.939423	0.018714	0.008145	0.000128	0.013713	0.003413	3.342518	0.000236	15.509997	0.000128	0.000515
03/08/2005-15:00:00	2023.858521	35.908371	2889.236572	77.366264	2.845897	2150.760254	0.054440	0.035144	0.000128	0.025063	0.163064	157.543289	0.003940	0.001841	0.000128	0.001751	0.118041	4.181727	0.000146	20.161640	0.000128	0.000294	0.049332	375.250305	0.018701	0.008161	0.000128	0.013680	0.003413	3.342760	0.000236	15.509248	0.000128	0.000514
03/08/2005-18:00:00	2023.707397	35.904423	2889.229004	77.365997	2.846992	2150.926758	0.054207	0.035084	0.000128	0.024816	0.163103	157.548157	0.003921	0.001841	0.000128	0.001737	0.118075	4.150178	0.000145	20.160973	0.000128	0.000291	0.049332	375.551544	0.018632	0.008163	0.000128	0.013578	0.003413	3.343004	0.000235	15.508498	0.000128	0.000510
03/08/2005-21:00:00	2023.140747	35.890026	2888.971924	77.359047	2.848453	2151.359863	0.053981	0.034991	0.000128	0.024582	0.163149	157.563354	0.003902	0.001839	0.000128	0.001724	0.118110	4.122266	0.000144	20.160313	0.000128	0.000289	0.049332	375.886688	0.018565	0.008152	0.000128	0.013478	0.003413	3.343252	0.000234	15.507758	0.000128	0.000506
03/09/2005-00:00:00	2022.442627	35.872414	2888.638184	77.349960	2.850028	2151.864258	0.053961	0.034964	0.000128	0.024551	0.163195	157.581467	0.003900	0.001841	0.000128	0.001720	0.118146	4.087679	0.000143	20.159651	0.000128	0.000288	0.049332	376.260803	0.018572	0.008158	0.000128	0.013461	0.003413	3.343500	0.000234	15.507005	0.000128	0.000506
03/09/2005-03:00:00	2021.902954	35.858688	2888.395752	77.343430	2.851465	2152.261230	0.053972	0.034974	0.000128	0.024552	0.163240	157.595230	0.003900	0.001846	0.000128	0.001719	0.118182	4.043513	0.000142	20.159000	0.000128	0.000286	0.049332	376.653046	0.018594	0.008170	0.000128	0.013459	0.003413	3.343747	0.000234	15.506255	0.000128	0.000506
03/09/2005-06:00:00	2021.591797	35.850712	2888.292725	77.340576	2.852699	2152.506592	0.053977	0.035021	0.000128	0.024547	0.163282	157.603165	0.003900	0.001852	0.000128	0.001717	0.118216	3.995071	0.000140	20.158348	0.000128	0.000285	0.049332	377.036224	0.018614	0.008201	0.000128	0.013457	0.003413	3.343995	0.000234	15.505507	0.000128	0.000505
03/09/2005-09:00:00	2021.478394	35.847691	2888.309082	77.340958	2.853759	2152.629395	0.053979	0.035031	0.000128	0.024540	0.163320	157.606323	0.003900	0.001856	0.000128	0.001715	0.118250	3.949159	0.000139	20.157690	0.000128	0.000283	0.049332	377.389923	0.018633	0.008212	0.000128	0.013454	0.003413	3.344243	0.000234	15.504764	0.000128	0.000505
03/09/2005-12:00:00	2021.469727	35.847271	2888.385254	77.342949	2.854726	2152.689941	0.053982	0.035028	0.000128	0.024529	0.163358	157.606964	0.003901	0.001859	0.000128	0.001713	0.118283	3.910756	0.000138	20.157051	0.000128	0.000282	0.049332	377.706512	0.018651	0.008226	0.000128	0.013451	0.003413	3.344489	0.000234	15.504021	0.000128	0.000505
03/09/2005-15:00:00	2021.430664	35.846104	2888.444824	77.344460	2.855720	2152.776367	0.053923	0.035056	0.000128	0.024462	0.163395	157.608658	0.003895	0.001865	0.000128	0.001708	0.118316	3.881512	0.000137	20.156403	0.000128	0.000280	0.049332	377.994934	0.018643	0.008248	0.000128	0.013423	0.003413	3.344737	0.000234	15.503274	0.000128	0.000504
03/09/2005-18:00:00	2021.236084	35.841022	2888.410889	77.343521	2.856849	2152.967529	0.053766	0.035033	0.000128	0.024299	0.163435	157.614563	0.003882	0.001868	0.000128	0.001698	0.118350	3.859800	0.000136	20.155754	0.000128	0.000279	0.049332	378.274323	0.018599	0.008259	0.000128	0.013354	0.003413	3.344987	0.000233	15.502527	0.000128	0.000501
03/09/2005-21:00:00	2020.864990	35.831474	2888.272461	77.339729	2.858134	2153.271240	0.053623	0.034979	0.000128	0.024154	0.163477	157.624802	0.003870	0.001868	0.000128	0.001689	0.118384	3.841754	0.000135	20.155104	0.000128	0.000277	0.049332	378.560760	0.018559	0.008250	0.000128	0.013290	0.003413	3.345237	0.000233	15.501787	0.000128	0.000499
03/10/2005-00:00:00	2020.456055	35.820969	2888.112061	77.335327	2.897445	2153.587402	0.053647	0.035356	0.000128	0.024152	0.165420	157.636002	0.003873	0.001932	0.000128	0.001688	0.119725	3.821811	0.000135	20.154491	0.000128	0.000277	0.049812	378.858002	0.018584	0.008403	0.000128	0.013287	0.003441	3.345596	0.000233	15.501043	0.000128	0.000499
03/10/2005-03:00:00	2020.185303	35.813984	2888.033691	77.333153	3.019895	2153.739990	0.053704	0.036005	0.000128	0.024166	0.171220	157.640701	0.003879	0.002004	0.000128	0.001688	0.124175	3.795890	0.000134	20.153877	0.000128	0.000276	0.050431	379.151703	0.018625	0.008725	0.000128	0.013295	0.003476	3.346012	0.000233	15.500301	0.000128	0.000499
03/10/2005-06:00:00	2020.113281	35.811932	2888.074463	77.334145	3.115881	2153.813721	0.053835	0.037916	0.000128	0.024206	0.175895	157.643448	0.003892	0.002173	0.000128	0.001691	0.127438	3.771439	0.000134	20.153280	0.000128	0.000275	0.051518	379.424805	0.018707	0.009697	0.000128	0.013333	0.003540	3.346564	0.000234	15.499563	0.000128	0.000500
03/10/2005-09:00:00	2020.197876	35.813816	2888.208252	77.337700	3.187940	2153.813232	0.053968	0.038819	0.000128	0.024243	0.179047	157.643341	0.003905	0.002254	0.000128	0.001694	0.129619	3.752414	0.000134	20.152668	0.000128	0.000275	0.052379	379.664001	0.018787	0.010166	0.000128	0.013369	0.003590	3.347117	0.000235	15.498822	0.000128	0.000501
03/10/2005-12:00:00	2020.340210	35.817188	2888.376709	77.342125	3.299925	2153.754639	0.054202	0.040544	0.000128	0.024310	0.183536	157.641968	0.003922	0.002342	0.000128	0.001698	0.132572	3.740732	0.000134	20.152071	0.000128	0.000275	0.053655	379.869110	0.018881	0.010549	0.000128	0.013410	0.003664	3.347746	0.000236	15.498092	0.000128	0.000503
03/10/2005-15:00:00	2020.369019	35.817635	2888.477295	77.344780	3.408245	2153.764404	0.054462	0.041753	0.000128	0.024383	0.187737	157.643509	0.003940	0.002402	0.000128	0.001701	0.135381	3.737591	0.000134	20.151461	0.000128	0.000274	0.054795	380.056061	0.018976	0.010815	0.000128	0.013453	0.003730	3.348395	0.000237	15.497366	0.000128	0.000504
03/10/2005-18:00:00	2020.107178	35.810818	2888.405518	77.342743	3.518002	2153.881104	0.054564	0.040581	0.000128	0.024419	0.191911	157.647858	0.003945	0.002322	0.000128	0.001702	0.138643	3.739367	0.000134	20.150864	0.000128	0.000274	0.054931	380.248840	0.019014	0.010383	0.000128	0.013469	0.003738	3.348858	0.000237	15.496625	0.000128	0.000504
03/10/2005-21:00:00	2019.520264	35.795818	2888.138916	77.335541	3.616047	2154.138428	0.054584	0.038724	0.000127	0.024414	0.196741	157.657196	0.003945	0.002201	0.000127	0.001701	0.142605	3.741415	0.000134	20.150259	0.000127	0.000273	0.054620	380.470551	0.019028	0.009699	0.000127	0.013467	0.003720	3.349236	0.000237	15.495890	0.000127	0.000504
03/11/2005-00:00:00	2018.867798	35.779152	2887.833496	77.327278	3.354870	2154.762939	0.054585	0.037055	0.000127	0.024391	0.181943	157.682373	0.003944	0.002058	0.000127	0.001698	0.132470	3.748723	0.000134	20.149639	0.000127	0.000272	0.051405	380.723267	0.019035	0.009071	0.000127	0.013453	0.003533	3.349612	0.000237	15.495153	0.000127	0.000503
03/11/2005-03:00:00	2018.509033	35.769836	2887.702881	77.323730	3.279358	2155.123291	0.054599	0.036326	0.000127	0.024404	0.179080	157.694702	0.003944	0.001998	0.000127	0.001697	0.130691	3.740236	0.000134	20.149029	0.000127	0.000273	0.050518	380.985352	0.019050	0.008796	0.000127	0.013448	0.003480	3.349906	0.000237	15.494414	0.000127	0.000503
03/11/2005-06:00:00	2018.520874	35.769863	2887.794678	77.326073	3.200343	2155.253906	0.054605	0.036045	0.000127	0.024390	0.176497	157.697617	0.003945	0.001976	0.000127	0.001695	0.128706	3.726563	0.000134	20.148413	0.000127	0.000272	0.050180	381.224335	0.019064	0.008690	0.000127	0.013442	0.003455	3.350171	0.000237	15.493678	0.000127	0.000503
03/11/2005-09:00:00	2018.789551	35.776379	2888.037109	77.332565	3.114021	2155.239258	0.054607	0.035952	0.000127	0.024369	0.173575	157.695023	0.003945	0.001973	0.000127	0.001693	0.126418	3.718082	0.000133	20.147799	0.000127	0.000271	0.049979	381.416168	0.019075	0.008666	0.000127	0.013435	0.003444	3.350422	0.000237	15.492938	0.000127	0.000502
03/11/2005-12:00:00	2019.148926	35.785175	2888.337402	77.340508	3.063360	2155.148438	0.054607	0.035946	0.000127	0.024346	0.171719	157.689713	0.003945	0.001979	0.000127	0.001691	0.124920	3.720303	0.000133	20.147188	0.000127	0.000270	0.049851	381.556122	0.019084	0.008674	0.000127	0.013427	0.003438	3.350668	0.000238	15.492201	0.000127	0.000502
03/11/2005-15:00:00	2019.396851	35.791138	2888.570313	77.346642	2.937417	2155.216553	0.054549	0.035946	0.000127	0.024274	0.166156	157.691376	0.003939	0.001985	0.000127	0.001685	0.120419	3.737818	0.000134	20.146585	0.000127	0.000269	0.049519	381.663818	0.019064	0.008683	0.000127	0.013389	0.003422	3.350924	0.000237	15.491470	0.000127	0.000501
03/11/2005-18:00:00	2019.343994	35.789497	2888.622070	77.347984	2.927042	2155.367920	0.054338	0.035899	0.000127	0.024067	0.165620	157.695953	0.003920	0.001989	0.000127	0.001672	0.120010	3.760007	0.000134	20.145987	0.000127	0.000268	0.049480	381.773163	0.018985	0.008677	0.000127	0.013288	0.003421	3.351169	0.000236	15.490738	0.000127	0.000497
03/11/2005-21:00:00	2018.933716	35.778873	2888.462646	77.343605	2.886917	2155.778809	0.054102	0.035841	0.000127	0.023822	0.164800	157.709702	0.003900	0.001995	0.000127	0.001659	0.119382	3.784650	0.000135	20.145397	0.000127	0.000266	0.049463	381.912659	0.018903	0.008670	0.000127	0.013181	0.003420	3.351417	0.000235	15.489998	0.000127	0.000493
03/12/2005-00:00:00	2018.426514	35.765823	2888.243652	77.337685	2.884908	2156.204102	0.054077	0.035553	0.000127	0.023782	0.164691	157.724915	0.003897	0.001984	0.000127	0.001655	0.119325	3.801428	0.000135	20.144821	0.000127	0.000265	0.049446	382.088165	0.018898	0.008522	0.000127	0.013157	0.003420	3.351664	0.000235	15.489270	0.000127	0.000492
03/12/2005-03:00:00	2018.099243	35.757275	2888.132324	77.334648	2.886149	2156.507813	0.054088	0.032918	0.000127	0.023772	0.164732	157.735260	0.003898	0.001815	0.000127	0.001653	0.119359	3.806689	0.000135	20.144217	0.000127	0.000264	0.049446	382.285553	0.018910	0.007190	0.000127	0.013149	0.003420	3.351916	0.000235	15.488534	0.000127	0.000492
03/12/2005-06:00:00	2018.018188	35.754951	2888.168457	77.335564	2.887175	2156.652588	0.054092	0.031700	0.000127	0.023760	0.164771	157.739502	0.003898	0.001731	0.000127	0.001651	0.119392	3.805054	0.000135	20.143625	0.000127	0.000264	0.049447	382.479523	0.018920	0.006570	0.000127	0.013141	0.003420	3.352172	0.000235	15.487781	0.000127	0.000491
03/12/2005-09:00:00	2018.128662	35.757435	2888.318848	77.339493	2.888033	2156.681885	0.054094	0.031193	0.000127	0.023748	0.164806	157.739105	0.003898	0.001694	0.000127	0.001649	0.119425	3.803684	0.000135	20.143030	0.000127	0.000263	0.049447	382.651459	0.018930	0.006318	0.000127	0.013135	0.003420	3.352431	0.000235	15.487047	0.000127	0.000491
03/12/2005-12:00:00	2018.309570	35.761692	2888.510498	77.344574	2.888829	2156.672119	0.054097	0.030980	0.000127	0.023740	0.164841	157.737305	0.003898	0.001677	0.000127	0.001647	0.119457	3.807902	0.000135	20.142416	0.000127	0.000262	0.049447	382.794861	0.018939	0.006218	0.000127	0.013129	0.003420	3.352693	0.000235	15.486297	0.000127	0.000491
03/12/2005-15:00:00	2018.393066	35.763489	2888.645020	77.348091	2.889710	2156.732666	0.054027	0.030876	0.000127	0.023662	0.164877	157.738297	0.003892	0.001668	0.000127	0.001642	0.119490	3.819027	0.000135	20.141819	0.000127	0.000261	0.049447	382.924469	0.018919	0.006175	0.000127	0.013094	0.003420	3.352952	0.000235	15.485557	0.000127	0.000489
03/12/2005-18:00:00	2018.234619	35.759182	2888.636475	77.347763	2.890804	2156.951660	0.053836	0.030797	0.000127	0.023471	0.164916	157.745392	0.003876	0.001662	0.000127	0.001631	0.119523	3.834412	0.000136	20.141214	0.000127	0.000260	0.049447	383.065277	0.018855	0.006148	0.000127	0.013011	0.003420	3.353216	0.000234	15.484810	0.000127	0.000486
03/12/2005-21:00:00	2017.808594	35.748177	2888.467529	77.343163	2.892129	2157.335938	0.053661	0.030687	0.000127	0.023301	0.164959	157.759064	0.003861	0.001654	0.000127	0.001621	0.119558	3.848890	0.000136	20.140608	0.000127	0.000259	0.049447	383.238098	0.018796	0.006122	0.000127	0.012934	0.003420	3.353482	0.000233	15.484067	0.000127	0.000483
03/13/2005-00:00:00	2017.334106	35.735844	2888.268066	77.337799	2.893501	2157.748047	0.053626	0.030672	0.000127	0.023272	0.165003	157.773804	0.003858	0.001653	0.000127	0.001618	0.119593	3.855522	0.000136	20.140011	0.000127	0.000259	0.049447	383.444305	0.018786	0.006119	0.000127	0.012914	0.003420	3.353746	0.000233	15.483328	0.000127	0.000483
03/13/2005-03:00:00	2017.101440	35.729691	2888.214844	77.336266	2.894658	2157.998779	0.053635	0.030649	0.000127	0.023268	0.165043	157.782211	0.003858	0.001652	0.000127	0.001617	0.119628	3.851453	0.000136	20.139399	0.000127	0.000258	0.049447	383.661224	0.018799	0.006119	0.000127	0.012909	0.003420	3.354012	0.000233	15.482589	0.000127	0.000483
03/13/2005-06:00:00	2017.183472	35.731430	2888.349854	77.339752	2.895542	2158.052002	0.053636	0.030654	0.000126	0.023257	0.165079	157.782837	0.003858	0.001652	0.000126	0.001616	0.119660	3.843575	0.000136	20.138792	0.000126	0.000258	0.049447	383.856415	0.018810	0.006127	0.000126	0.012904	0.003420	3.354276	0.000233	15.481838	0.000126	0.000483
03/13/2005-09:00:00	2017.490356	35.738842	2888.615234	77.346886	2.896230	2157.973633	0.053635	0.030654	0.000126	0.023242	0.165112	157.778351	0.003858	0.001651	0.000126	0.001614	0.119692	3.841898	0.000136	20.138186	0.000126	0.000258	0.049447	384.004181	0.018818	0.006131	0.000126	0.012898	0.003420	3.354540	0.000233	15.481098	0.000126	0.000483
03/13/2005-12:00:00	2017.876709	35.748272	2888.931152	77.355225	2.896848	2157.857422	0.053635	0.030660	0.000126	0.023226	0.165143	157.772446	0.003858	0.001652	0.000126	0.001612	0.119723	3.852523	0.000136	20.137577	0.000126	0.000258	0.049447	384.098053	0.018825	0.006139	0.000126	0.012891	0.003420	3.354801	0.000233	15.480361	0.000126	0.000483
03/13/2005-15:00:00	2018.152954	35.754921	2889.181152	77.361855	2.897562	2157.823242	0.053547	0.030650	0.000126	0.023134	0.165177	157.769714	0.003851	0.001651	0.000126	0.001607	0.119755	3.875601	0.000136	20.136982	0.000126	0.000257	0.049447	384.159210	0.018795	0.006144	0.000126	0.012849	0.003420	3.355066	0.000233	15.479617	0.000126	0.000481
03/13/2005-18:00:00	2018.138184	35.754189	2889.256592	77.363853	2.898528	2157.982910	0.053297	0.030565	0.000126	0.022898	0.165214	157.774643	0.003830	0.001647	0.000126	0.001594	0.119788	3.906585	0.000137	20.136370	0.000126	0.000257	0.049447	384.224243	0.018705	0.006126	0.000126	0.012745	0.003420	3.355334	0.000232	15.478880	0.000126	0.000478
03/13/2005-21:00:00	2017.775757	35.744724	2889.126221	77.360275	2.899796	2158.360840	0.053058	0.030475	0.000126	0.022681	0.165256	157.788315	0.003810	0.001641	0.000126	0.001582	0.119822	3.937292	0.000138	20.135773	0.000126	0.000256	0.049447	384.327240	0.018619	0.006102	0.000126	0.012646	0.003420	3.355604	0.000231	15.478141	0.000126	0.000475
03/14/2005-00:00:00	2017.334473	35.733246	2888.948975	77.355408	2.901133	2158.783203	0.053021	0.030428	0.000126	0.022655	0.165299	157.803467	0.003806	0.001639	0.000126	0.001580	0.119857	3.958067	0.000138	20.135172	0.000126	0.000256	0.049447	384.472626	0.018605	0.006094	0.000126	0.012623	0.003420	3.355875	0.000231	15.477409	0.000126	0.000474
03/14/2005-03:00:00	2017.164429	35.728596	2888.932617	77.354912	2.902233	2159.026611	0.053029	0.030418	0.000126	0.022653	0.165339	157.811798	0.003807	0.001639	0.000126	0.001579	0.119891	3.965672	0.000138	20.134573	0.000126	0.000257	0.049447	384.634125	0.018614	0.006097	0.000126	0.012617	0.003420	3.356145	0.000231	15.476659	0.000126	0.000474
03/14/2005-06:00:00	2017.331299	35.732502	2889.117676	77.359779	2.903039	2159.058594	0.053029	0.030421	0.000126	0.022646	0.165373	157.811615	0.003807	0.001639	0.000126	0.001577	0.119923	3.969557	0.000139	20.133961	0.000126	0.000257	0.049447	384.770844	0.018621	0.006101	0.000126	0.012610	0.003420	3.356412	0.000231	15.475926	0.000126	0.000475
03/14/2005-09:00:00	2017.732422	35.742271	2889.441162	77.368370	2.903644	2158.954590	0.053026	0.030416	0.000126	0.022635	0.165405	157.806168	0.003806	0.001639	0.000126	0.001576	0.119955	3.982578	0.000139	20.133366	0.000126	0.000257	0.049447	384.848907	0.018626	0.006106	0.000126	0.012603	0.003420	3.356681	0.000231	15.475195	0.000126	0.000475
03/14/2005-12:00:00	2018.212036	35.754070	2889.812256	77.378212	2.904180	2158.813721	0.053025	0.030423	0.000126	0.022623	0.165435	157.799454	0.003806	0.001640	0.000126	0.001575	0.119985	4.012001	0.000140	20.132763	0.000126	0.000257	0.049447	384.858093	0.018627	0.006114	0.000126	0.012594	0.003420	3.356947	0.000231	15.474455	0.000126	0.000475
03/14/2005-15:00:00	2018.573120	35.762863	2890.113525	77.386208	2.904818	2158.760498	0.052933	0.030408	0.000126	0.022534	0.165467	157.796051	0.003799	0.001640	0.000126	0.001569	0.120017	4.054557	0.000141	20.132160	0.000126	0.000258	0.049447	384.832611	0.018592	0.006115	0.000126	0.012550	0.003420	3.357217	0.000230	15.473720	0.000126	0.000474
03/14/2005-18:00:00	2018.604858	35.763290	2890.216553	77.388977	2.905743	2158.922852	0.052667	0.030318	0.000126	0.022294	0.165504	157.801163	0.003777	0.001635	0.000126	0.001557	0.120050	4.106499	0.000142	20.131561	0.000126	0.000258	0.049447	384.809814	0.018493	0.006093	0.000126	0.012440	0.003420	3.357487	0.000229	15.472977	0.000126	0.000470
03/14/2005-21:00:00	2018.219849	35.753155	2890.072998	77.385010	2.907031	2159.349854	0.052405	0.030229	0.000126	0.022066	0.165546	157.816849	0.003755	0.001631	0.000126	0.001544	0.120084	4.156777	0.000143	20.130951	0.000126	0.000258	0.049447	384.837433	0.018395	0.006073	0.000126	0.012332	0.003420	3.357761	0.000228	15.472248	0.000126	0.000467
03/15/2005-00:00:00	2017.717163	35.740143	2889.858887	77.379196	2.908421	2159.841553	0.052366	0.030180	0.000126	0.022040	0.165590	157.834869	0.003751	0.001627	0.000126	0.001542	0.120120	4.191227	0.000144	20.130354	0.000126	0.000258	0.049447	384.932007	0.018378	0.006062	0.000126	0.012307	0.003420	3.358037	0.000228	15.471516	0.000126	0.000466
03/15/2005-03:00:00	2017.446533	35.732944	2889.781738	77.377090	2.909610	2160.176025	0.052376	0.030166	0.000126	0.022045	0.165631	157.846756	0.003752	0.001627	0.000126	0.001541	0.120154	4.206807	0.000144	20.129749	0.000126	0.000259	0.049447	385.066620	0.018386	0.006058	0.000126	0.012299	0.003420	3.358310	0.000228	15.470775	0.000126	0.000467
03/15/2005-06:00:00	2017.477417	35.733372	2889.885742	77.379791	2.910536	2160.318359	0.052378	0.030166	0.000126	0.022045	0.165668	157.851120	0.003752	0.001628	0.000126	0.001540	0.120187	4.213197	0.000145	20.129168	0.000126	0.000259	0.049447	385.200012	0.018393	0.006066	0.000126	0.012293	0.003420	3.358583	0.000228	15.470045	0.000126	0.000467
03/15/2005-09:00:00	2017.728027	35.739342	2890.119873	77.386055	2.911271	2160.324219	0.052378	0.030166	0.000126	0.022041	0.165701	157.850067	0.003752	0.001628	0.000126	0.001539	0.120219	4.223098	0.000145	20.128567	0.000126	0.000259	0.049447	385.296875	0.018398	0.006068	0.000126	0.012287	0.003420	3.358857	0.000228	15.469314	0.000126	0.000467
03/15/2005-12:00:00	2018.058350	35.747353	2890.401611	77.393448	2.911937	2160.288574	0.052380	0.030166	0.000126	0.022035	0.165734	157.847412	0.003752	0.001629	0.000126	0.001538	0.120250	4.244307	0.000146	20.127958	0.000126	0.000259	0.049447	385.345001	0.018402	0.006075	0.000126	0.012280	0.003420	3.359128	0.000228	15.468577	0.000126	0.000467
03/15/2005-15:00:00	2018.310181	35.753357	2890.638428	77.399719	2.912670	2160.310059	0.052285	0.030163	0.000126	0.021954	0.165767	157.847046	0.003744	0.001629	0.000126	0.001533	0.120282	4.276408	0.000146	20.127373	0.000126	0.000260	0.049447	385.362091	0.018367	0.006077	0.000126	0.012239	0.003420	3.359400	0.000228	15.467850	0.000126	0.000466
03/15/2005-18:00:00	2018.364746	35.754368	2890.755859	77.402824	2.913577	2160.462402	0.052031	0.030079	0.000126	0.021745	0.165804	157.851791	0.003723	0.001625	0.000126	0.001522	0.120315	4.313305	0.000147	20.126776	0.000126	0.000260	0.049447	385.383423	0.018272	0.006058	0.000126	0.012142	0.003420	3.359675	0.000227	15.467109	0.000126	0.000463
03/15/2005-21:00:00	2018.205322	35.749966	2890.747070	77.402496	2.914672	2160.754150	0.051788	0.029992	0.000125	0.021553	0.165843	157.862106	0.003702	0.001620	0.000125	0.001511	0.120348	4.346217	0.000148	20.126177	0.000125	0.000259	0.049447	385.440521	0.018182	0.006039	0.000125	0.012050	0.003420	3.359952	0.000225	15.466382	0.000125	0.000460
03/16/2005-00:00:00	2017.991821	35.744217	2890.704346	77.401299	2.915812	2161.073975	0.051761	0.029955	0.000125	0.021534	0.165883	157.873459	0.003700	0.001618	0.000125	0.001509	0.120382	4.368725	0.000148	20.125574	0.000125	0.000260	0.049447	385.538788	0.018173	0.006027	0.000125	0.012031	0.003420	3.360230	0.000225	15.465644	0.000125	0.000460
03/16/2005-03:00:00	2017.900024	35.741558	2890.736328	77.402054	2.916846	2161.312012	0.051769	0.029947	0.000125	0.021540	0.165921	157.881622	0.003700	0.001618	0.000125	0.001508	0.120416	4.381032	0.000149	20.124979	0.000125	0.000260	0.049447	385.658844	0.018180	0.006030	0.000125	0.012025	0.003420	3.360506	0.000225	15.464918	0.000125	0.000461
03/16/2005-06:00:00	2017.981445	35.743256	2890.871094	77.405579	2.917728	2161.439697	0.051771	0.029945	0.000125	0.021541	0.165957	157.885376	0.003700	0.001619	0.000125	0.001507	0.120448	4.389891	0.000149	20.124392	0.000125	0.000260	0.049447	385.771606	0.018186	0.006039	0.000125	0.012019	0.003420	3.360781	0.000225	15.464186	0.000125	0.000461
03/16/2005-09:00:00	2018.199829	35.748390	2891.084473	77.411270	2.918490	2161.484619	0.051772	0.029944	0.000125	0.021540	0.165991	157.885986	0.003700	0.001619	0.000125	0.001506	0.120480	4.403464	0.000149	20.123791	0.000125	0.000261	0.049447	385.853027	0.018191	0.006041	0.000125	0.012013	0.003420	3.361058	0.000225	15.463454	0.000125	0.000461
03/16/2005-12:00:00	2018.470703	35.754875	2891.331787	77.417824	2.919205	2161.500244	0.051774	0.029964	0.000125	0.021537	0.166025	157.885391	0.003700	0.001620	0.000125	0.001506	0.120512	4.426713	0.000150	20.123198	0.000125	0.000261	0.049447	385.894165	0.018194	0.006053	0.000125	0.012007	0.003420	3.361331	0.000225	15.462721	0.000125	0.000461
03/16/2005-15:00:00	2018.690552	35.760071	2891.547363	77.423515	2.919965	2161.555176	0.051713	0.029949	0.000125	0.021484	0.166059	157.886475	0.003695	0.001621	0.000125	0.001502	0.120544	4.458970	0.000151	20.122601	0.000125	0.000261	0.049447	385.908691	0.018171	0.006057	0.000125	0.011978	0.003420	3.361606	0.000225	15.461998	0.000125	0.000461
03/16/2005-18:00:00	2018.788452	35.762150	2891.690918	77.427307	2.920832	2161.693115	0.051559	0.029916	0.000125	0.021358	0.166094	157.890671	0.003682	0.001619	0.000125	0.001495	0.120577	4.495415	0.000151	20.122007	0.000125	0.000261	0.049447	385.920593	0.018114	0.006048	0.000125	0.011917	0.003420	3.361881	0.000225	15.461267	0.000125	0.000459
03/16/2005-21:00:00	2018.762207	35.761120	2891.761475	77.429100	2.921806	2161.909912	0.051417	0.029857	0.000125	0.021246	0.166132	157.898087	0.003670	0.001616	0.000125	0.001488	0.120610	4.529479	0.000152	20.121416	0.000125	0.000262	0.049447	385.953186	0.018061	0.006038	0.000125	0.011860	0.003420	3.362159	0.000224	15.460539	0.000125	0.000457
03/17/2005-00:00:00	2018.710205	35.759457	2891.817627	77.430489	3.020479	2162.143311	0.051543	0.031678	0.000125	0.021283	0.171658	157.907532	0.003684	0.001830	0.000125	0.001492	0.124377	4.555212	0.000153	20.120884	0.000125	0.000263	0.051101	386.015381	0.018126	0.006891	0.000125	0.011880	0.003516	3.362813	0.000225	15.459815	0.000125	0.000459
03/17/2005-03:00:00	2018.761719	35.760372	2891.932861	77.433556	3.177284	2162.293213	0.051828	0.035731	0.000125	0.021376	0.178698	157.916031	0.003712	0.002178	0.000125	0.001500	0.128852	4.576143	0.000155	20.120352	0.000125	0.000264	0.053472	386.084106	0.018268	0.008879	0.000125	0.011950	0.003653	3.363667	0.000226	15.459100	0.000125	0.000461
03/17/2005-06:00:00	2018.958984	35.764980	2892.135254	77.438957	3.301155	2162.428223	0.052415	0.041318	0.000125	0.021544	0.185084	157.925919	0.003753	0.002510	0.000125	0.001511	0.132353	4.601288	0.000156	20.119822	0.000125	0.000266	0.056721	386.131714	0.018467	0.010541	0.000125	0.012045	0.003842	3.364799	0.000229	15.458386	0.000125	0.000464
03/17/2005-09:00:00	2019.271362	35.772518	2892.407471	77.446152	3.400690	2162.502441	0.052961	0.044009	0.000125	0.021704	0.189843	157.933319	0.003790	0.002671	0.000125	0.001522	0.134801	4.636236	0.000158	20.119316	0.000125	0.000268	0.059466	386.132782	0.018642	0.011319	0.000125	0.012136	0.004002	3.365923	0.000231	15.457678	0.000125	0.000468
03/17/2005-12:00:00	2019.628540	35.781200	2892.707275	77.454041	3.475023	2162.558350	0.053439	0.045408	0.000125	0.021847	0.193531	157.940048	0.003821	0.002756	0.000125	0.001531	0.136613	4.674741	0.000160	20.118805	0.000125	0.000270	0.061763	386.115448	0.018781	0.011716	0.000125	0.012211	0.004135	3.367043	0.000232	15.456975	0.000125	0.000471
03/17/2005-15:00:00	2019.927856	35.788383	2892.968994	77.461029	3.542247	2162.646484	0.053882	0.046271	0.000125	0.021962	0.196845	157.947998	0.003850	0.002808	0.000125	0.001537	0.138321	4.715057	0.000162	20.118294	0.000125	0.000272	0.063672	386.096039	0.018904	0.011958	0.000125	0.012261	0.004246	3.368163	0.000234	15.456260	0.000125	0.000473
03/17/2005-18:00:00	2020.085571	35.791988	2893.150146	77.465813	3.605195	2162.766846	0.054163	0.045064	0.000125	0.022049	0.199583	157.956146	0.003867	0.002730	0.000125	0.001540	0.140131	4.758491	0.000164	20.117788	0.000125	0.000273	0.064462	386.074280	0.018975	0.011501	0.000125	0.012288	0.004292	3.369107	0.000235	15.455560	0.000125	0.000475
03/17/2005-21:00:00	2020.096924	35.791862	2893.241699	77.468208	3.666089	2162.927490	0.054326	0.042343	0.000125	0.022103	0.202007	157.964813	0.003879	0.002573	0.000125	0.001543	0.142103	4.805109	0.000166	20.117289	0.000125	0.000275	0.064425	386.051086	0.019024	0.010610	0.000125	0.012302	0.004290	3.369910	0.000236	15.454848	0.000125	0.000476
03/18/2005-00:00:00	2020.075562	35.790966	2893.314453	77.470055	3.308128	2163.352783	0.054331	0.036268	0.000125	0.022084	0.184007	157.983688	0.003878	0.002104	0.000125	0.001541	0.132077	4.860299	0.000167	20.116720	0.000125	0.000276	0.055413	386.030426	0.019020	0.008311	0.000125	0.012285	0.003766	3.370537	0.000236	15.454130	0.000125	0.000476
03/18/2005-03:00:00	2020.158203	35.792690	2893.449463	77.473579	3.238475	2163.555176	0.054338	0.033491	0.000125	0.022104	0.178856	157.992874	0.003879	0.001889	0.000125	0.001541	0.129382	4.907358	0.000169	20.116165	0.000125	0.000278	0.052795	386.007965	0.019020	0.007239	0.000125	0.012274	0.003614	3.370939	0.000236	15.453409	0.000125	0.000476
03/18/2005-06:00:00	2020.387573	35.798122	2893.671631	77.479530	3.184167	2163.648926	0.054343	0.032341	0.000125	0.022099	0.176612	157.995514	0.003879	0.001797	0.000125	0.001540	0.128082	4.949270	0.000170	20.115587	0.000125	0.000279	0.051738	385.979950	0.019019	0.006796	0.000125	0.012264	0.003540	3.371264	0.000236	15.452692	0.000125	0.000476
03/18/2005-09:00:00	2020.735474	35.806545	2893.965088	77.487282	3.134702	2163.670166	0.054346	0.031855	0.000125	0.022088	0.174689	157.995071	0.003879	0.001756	0.000125	0.001539	0.126782	4.987544	0.000171	20.115015	0.000125	0.000280	0.051202	385.949005	0.019019	0.006616	0.000125	0.012252	0.003504	3.371549	0.000236	15.451974	0.000125	0.000476
03/18/2005-12:00:00	2021.128052	35.816124	2894.284180	77.495766	3.112389	2163.640381	0.054347	0.031682	0.000125	0.022076	0.173805	157.992722	0.003879	0.001739	0.000125	0.001538	0.126230	5.022952	0.000172	20.114435	0.000125	0.000281	0.050914	385.917908	0.019018	0.006546	0.000125	0.012240	0.003490	3.371812	0.000236	15.451249	0.000125	0.000476
03/18/2005-15:00:00	2021.466919	35.824318	2894.570557	77.503380	3.046377	2163.696533	0.054313	0.031569	0.000124	0.022038	0.171102	157.993958	0.003875	0.001728	0.000124	0.001535	0.124269	5.061008	0.000173	20.113855	0.000124	0.000281	0.050339	385.887421	0.019000	0.006509	0.000124	0.012214	0.003461	3.372091	0.000235	15.450537	0.000124	0.000475
03/18/2005-18:00:00	2021.676147	35.829239	2894.780029	77.508926	2.981811	2163.835938	0.054213	0.031545	0.000124	0.021958	0.168286	157.998459	0.003865	0.001725	0.000124	0.001529	0.122155	5.103084	0.000174	20.113283	0.000124	0.000281	0.049873	385.856415	0.018953	0.006502	0.000124	0.012163	0.003442	3.372360	0.000235	15.449811	0.000124	0.000474
03/18/2005-21:00:00	2021.751099	35.830753	2894.912842	77.512360	2.965703	2164.013184	0.054106	0.031493	0.000124	0.021863	0.167933	158.003983	0.003855	0.001720	0.000124	0.001523	0.121913	5.147451	0.000175	20.112705	0.000124	0.000282	0.049841	385.824860	0.018906	0.006486	0.000124	0.012109	0.003441	3.372614	0.000234	15.449098	0.000124	0.000472
03/19/2005-00:00:00	2021.798706	35.831558	2895.025635	77.515358	2.947698	2164.206299	0.054083	0.031489	0.000124	0.021835	0.167494	158.010147	0.003852	0.001719	0.000124	0.001520	0.121627	5.192324	0.000176	20.112131	0.000124	0.000282	0.049759	385.793884	0.018892	0.006486	0.000124	0.012088	0.003438	3.372869	0.000234	15.448378	0.000124	0.000472
03/19/2005-03:00:00	2021.949829	35.835030	2895.200928	77.520012	2.948517	2164.311523	0.054089	0.031473	0.000124	0.021827	0.167529	158.013138	0.003853	0.001717	0.000124	0.001519	0.121659	5.233303	0.000178	20.111555	0.000124	0.000283	0.049759	385.762787	0.018892	0.006480	0.000124	0.012077	0.003438	3.373119	0.000234	15.447661	0.000124	0.000472
03/19/2005-06:00:00	2022.247681	35.842163	2895.464111	77.526970	2.949210	2164.326904	0.054091	0.031490	0.000124	0.021817	0.167562	158.012604	0.003853	0.001718	0.000124	0.001518	0.121691	5.269368	0.000179	20.110971	0.000124	0.000284	0.049759	385.731201	0.018891	0.006489	0.000124	0.012065	0.003438	3.373372	0.000234	15.446944	0.000124	0.000472
03/19/2005-09:00:00	2022.659790	35.852268	2895.795898	77.535767	2.949803	2164.275391	0.054093	0.031502	0.000124	0.021805	0.167593	158.009476	0.003853	0.001719	0.000124	0.001517	0.121722	5.301103	0.000180	20.110395	0.000124	0.000285	0.049759	385.699860	0.018891	0.006498	0.000124	0.012054	0.003438	3.373621	0.000234	15.446223	0.000124	0.000472
03/19/2005-12:00:00	2023.114258	35.863419	2896.151123	77.545227	2.950358	2164.204346	0.054094	0.031502	0.000124	0.021791	0.167624	158.005478	0.003853	0.001720	0.000124	0.001516	0.121753	5.330810	0.000180	20.109823	0.000124	0.000286	0.049759	385.668671	0.018891	0.006501	0.000124	0.012042	0.003438	3.373871	0.000234	15.445511	0.000124	0.000472
03/19/2005-15:00:00	2023.492188	35.872616	2896.462402	77.553528	2.950981	2164.188477	0.054035	0.031507	0.000124	0.021728	0.167656	158.003708	0.003848	0.001721	0.000124	0.001512	0.121784	5.362568	0.000181	20.109249	0.000124	0.000286	0.049759	385.637329	0.018866	0.006507	0.000124	0.012009	0.003438	3.374123	0.000234	15.444788	0.000124	0.000471
03/19/2005-18:00:00	2023.675293	35.876862	2896.657715	77.558624	2.951773	2164.298096	0.053877	0.031463	0.000124	0.021583	0.167690	158.006943	0.003835	0.001718	0.000124	0.001504	0.121816	5.400440	0.000182	20.108673	0.000124	0.000286	0.049759	385.605865	0.018806	0.006496	0.000124	0.011943	0.003438	3.374374	0.000233	15.444083	0.000124	0.000469
03/19/2005-21:00:00	2023.639771	35.875565	2896.722168	77.560318	2.952754	2164.545166	0.053722	0.031399	0.000124	0.021442	0.167728	158.015656	0.003822	0.001714	0.000124	0.001497	0.121849	5.445402	0.000183	20.108103	0.000124	0.000286	0.049759	385.574341	0.018745	0.006486	0.000124	0.011877	0.003438	3.374629	0.000232	15.443359	0.000124	0.000467
03/20/2005-00:00:00	2023.544922	35.872780	2896.751221	77.561050	3.249349	2165.207031	0.054558	0.054930	0.000124	0.021700	0.183903	158.057312	0.003895	0.003563	0.000124	0.001517	0.129280	5.496175	0.000187	20.107771	0.000124	0.000291	0.060969	385.580292	0.019063	0.015635	0.000124	0.012023	0.004090	3.377434	0.000236	15.442695	0.000124	0.000473
03/20/2005-03:00:00	2023.542603	35.872368	2896.836426	77.563240	3.528908	2165.905518	0.055316	0.074130	0.000124	0.021925	0.199786	158.103882	0.003965	0.004885	0.000124	0.001536	0.135996	5.546387	0.000191	20.107450	0.000124	0.000296	0.073123	385.592377	0.019361	0.022320	0.000124	0.012152	0.004796	3.380734	0.000241	15.442043	0.000124	0.000479
03/20/2005-06:00:00	2023.673462	35.875305	2896.999268	77.567505	3.754079	2166.538574	0.056012	0.083980	0.000124	0.022152	0.212945	158.148483	0.004026	0.005577	0.000124	0.001555	0.141234	5.593996	0.000195	20.107174	0.000124	0.000300	0.083847	385.604523	0.019626	0.025766	0.000124	0.012282	0.005420	3.384117	0.000244	15.441397	0.000124	0.000485
03/20/2005-09:00:00	2023.911499	35.880974	2897.226318	77.573593	3.926119	2167.085938	0.056538	0.105626	0.000124	0.022361	0.223296	158.188507	0.004069	0.007574	0.000124	0.001572	0.145117	5.639530	0.000198	20.106989	0.000124	0.000305	0.092765	385.600616	0.019822	0.041209	0.000124	0.012399	0.005938	3.387469	0.000247	15.440770	0.000124	0.000490
03/20/2005-12:00:00	2024.195068	35.887741	2897.479980	77.580269	4.060100	2167.593018	0.056932	0.118978	0.000124	0.022556	0.231519	158.226639	0.004103	0.008949	0.000124	0.001588	0.148089	5.684097	0.000201	20.106819	0.000124	0.000309	0.100080	385.592590	0.019972	0.051616	0.000124	0.012503	0.006363	3.390798	0.000250	15.440163	0.000124	0.000496
03/20/2005-15:00:00	2024.432129	35.893414	2897.708496	77.586327	4.173535	2168.103516	0.057228	0.133310	0.000124	0.022779	0.238403	158.264496	0.004129	0.010150	0.000124	0.001604	0.150662	5.730134	0.000204	20.106661	0.000124	0.000314	0.106038	385.580383	0.020088	0.059880	0.000124	0.012621	0.006709	3.394118	0.000252	15.439568	0.000124	0.000501
03/20/2005-18:00:00	2024.572144	35.896568	2897.877441	77.590759	4.268143	2168.538086	0.057390	0.214728	0.000124	0.023558	0.243791	158.295364	0.004147	0.016509	0.000124	0.001639	0.152982	5.778574	0.000207	20.106680	0.000124	0.000322	0.110096	385.528625	0.020161	0.099333	0.000124	0.012878	0.006945	3.397196	0.000253	15.439030	0.000124	0.000514
03/20/2005-21:00:00	2024.613647	35.897259	2897.986572	77.593643	4.352167	2168.865967	0.057498	0.363567	0.000124	0.024705	0.248252	158.316116	0.004160	0.028643	0.000124	0.001692	0.155196	5.829136	0.000209	20.106981	0.000124	0.000332	0.112869	385.415039	0.020211	0.175472	0.000124	0.013264	0.007106	3.400009	0.000254	15.438634	0.000124	0.000533
03/21/2005-00:00:00	2024.638062	35.897522	2898.087646	77.596260	4.320671	2168.879639	0.057539	0.324688	0.000124	0.025081	0.244725	158.315735	0.004166	0.025578	0.000124	0.001711	0.155298	5.872768	0.000211	20.106932	0.000124	0.000337	0.107008	385.319946	0.020228	0.155769	0.000124	0.013405	0.006766	3.401050	0.000255	15.438129	0.000124	0.000540
03/21/2005-03:00:00	2024.765747	35.900360	2898.247559	77.600517	4.258868	2168.823975	0.057576	0.351905	0.000124	0.025554	0.241350	158.312347	0.004171	0.027258	0.000124	0.001734	0.154982	5.914183	0.000213	20.106949	0.000124	0.000343	0.102214	385.210236	0.020242	0.164722	0.000124	0.013578	0.006487	3.402183	0.000255	15.437672	0.000124	0.000548
03/21/2005-06:00:00	2025.035278	35.906860	2898.495605	77.607071	4.216668	2168.669434	0.057611	0.410519	0.000124	0.026075	0.238246	158.303864	0.004176	0.031792	0.000124	0.001761	0.154255	5.952455	0.000214	20.107107	0.000124	0.000349	0.098682	385.076538	0.020256	0.192449	0.000124	0.013780	0.006282	3.403357	0.000256	15.437261	0.000124	0.000558
03/21/2005-09:00:00	2025.420898	35.916264	2898.809326	77.615410	4.168393	2168.409180	0.057641	0.482644	0.000124	0.026592	0.235104	158.289612	0.004180	0.037055	0.000124	0.001789	0.153169	5.986864	0.000216	20.107359	0.000124	0.000356	0.095810	384.922272	0.020267	0.223996	0.000124	0.013995	0.006115	3.404458	0.000256	15.436923	0.000124	0.000568
03/21/2005-12:00:00	2025.848999	35.926773	2899.150146	77.624481	4.122549	2168.088135	0.057669	0.554723	0.000124	0.027101	0.232147	158.271622	0.004185	0.042280	0.000124	0.001816	0.151993	6.019399	0.000217	20.107718	0.000124	0.000362	0.093417	384.748199	0.020276	0.256374	0.000124	0.014212	0.005976	3.405500	0.000256	15.436636	0.000124	0.000577
03/21/2005-15:00:00	2026.218506	35.935802	2899.456055	77.632568	4.096226	2167.776611	0.057694	0.607660	0.000124	0.027609	0.230134	158.253601	0.004188	0.045673	0.000124	0.001844	0.151300	6.053174	0.000219	20.108131	0.000124	0.000368	0.091582	384.566101	0.020283	0.276943	0.000124	0.014431	0.005869	3.406521	0.000257	15.436359	0.000124	0.000586
03/21/2005-18:00:00	2026.447998	35.941242	2899.677734	77.638420	4.086055	2167.477539	0.057699	0.643940	0.000124	0.028010	0.228610	158.235229	0.004190	0.047161	0.000124	0.001866	0.151192	6.090084	0.000220	20.108543	0.000124	0.000373	0.089369	384.381226	0.020281	0.284628	0.000124	0.014618	0.005740	3.407353	0.000257	15.436069	0.000124	0.000593
03/21/2005-21:00:00	2026.528931	35.942936	2899.810791	77.641953	4.088457	2167.261230	0.057708	0.610819	0.000124	0.028289	0.227656	158.221069	0.004191	0.043938	0.000124	0.001883	0.151652	6.130818	0.000221	20.108845	0.000124	0.000379	0.086937	384.217316	0.020279	0.263669	0.000124	0.014758	0.005599	3.408075	0.000257	15.435737	0.000124	0.000598
03/22/2005-00:00:00	2026.575073	35.943756	2899.924561	77.644867	3.978123	2167.212646	0.057714	0.312964	0.000124	0.028146	0.219721	158.218643	0.004192	0.021666	0.000124	0.001879	0.149052	6.171961	0.000223	20.108402	0.000124	0.000383	0.079204	384.168823	0.020280	0.126789	0.000124	0.014726	0.005149	3.408316	0.000257	15.435111	0.000124	0.000598
03/22/2005-03:00:00	2026.716919	35.947014	2900.093506	77.649399	3.961664	2167.052490	0.057717	0.205738	0.000124	0.028015	0.215084	158.209641	0.004192	0.014301	0.000124	0.001878	0.148107	6.208038	0.000224	20.108009	0.000124	0.000385	0.073760	384.109039	0.020280	0.082669	0.000124	0.014719	0.004858	3.408518	0.000257	15.434487	0.000124	0.000596
03/22/2005-06:00:00	2026.994873	35.953712	2900.345459	77.656075	3.955472	2166.801270	0.057720	0.224806	0.000124	0.028003	0.213140	158.196838	0.004193	0.015342	0.000124	0.001880	0.147819	6.240784	0.000225	20.107735	0.000124	0.000386	0.071277	384.028381	0.020280	0.088758	0.000124	0.014744	0.004720	3.408833	0.000257	15.433927	0.000124	0.000596
03/22/2005-09:00:00	2027.381958	35.963177	2900.660400	77.664459	3.947534	2166.488770	0.057722	0.241954	0.000124	0.028005	0.211709	158.181549	0.004194	0.016207	0.000124	0.001883	0.147468	6.269849	0.000226	20.107512	0.000124	0.000389	0.069523	383.945190	0.020281	0.093642	0.000124	0.014770	0.004608	3.409133	0.000257	15.433379	0.000124	0.000597
03/22/2005-12:00:00	2027.809326	35.973686	2901.000488	77.673500	3.930490	2166.159424	0.057724	0.253414	0.000124	0.028010	0.210301	158.165482	0.004195	0.016771	0.000124	0.001886	0.146996	6.297134	0.000227	20.107279	0.000124	0.000391	0.068175	383.860504	0.020281	0.096860	0.000124	0.014796	0.004521	3.409428	0.000257	15.432840	0.000124	0.000598
03/22/2005-15:00:00	2028.162964	35.982311	2901.296387	77.681351	3.926169	2165.862793	0.057723	0.267446	0.000124	0.028026	0.209633	158.150589	0.004195	0.017613	0.000124	0.001888	0.146967	6.326130	0.000228	20.107090	0.000124	0.000393	0.067119	383.772461	0.020280	0.101866	0.000124	0.014823	0.004456	3.409722	0.000257	15.432301	0.000124	0.000598
03/22/2005-18:00:00	2028.330688	35.986217	2901.481201	77.686241	3.937914	2165.671143	0.057697	0.219004	0.000123	0.027948	0.209378	158.139877	0.004192	0.014407	0.000123	0.001886	0.147569	6.359709	0.000228	20.106764	0.000123	0.000393	0.065484	383.702179	0.020266	0.082590	0.000123	0.014814	0.004359	3.409886	0.000257	15.431701	0.000123	0.000597
03/22/2005-21:00:00	2028.296265	35.984985	2901.546143	77.687866	3.957780	2165.643555	0.057675	0.120037	0.000123	0.027769	0.209632	158.137436	0.004189	0.007669	0.000123	0.001878	0.148530	6.399176	0.000229	20.106253	0.000123	0.000392	0.063922	383.663940	0.020253	0.041693	0.000123	0.014764	0.004264	3.410070	0.000257	15.431026	0.000123	0.000594
03/23/2005-00:00:00	2028.207764	35.982452	2901.578857	77.688683	3.591323	2166.047363	0.057668	0.071178	0.000123	0.027571	0.192307	158.151703	0.004188	0.004297	0.000123	0.001870	0.137943	6.449494	0.000231	20.105696	0.000123	0.000391	0.057990	383.634918	0.020244	0.021382	0.000123	0.014709	0.003921	3.410416	0.000257	15.430343	0.000123	0.000590
03/23/2005-03:00:00	2028.226074	35.982590	2901.674805	77.691185	3.526107	2166.170166	0.057689	0.051410	0.000123	0.027432	0.189822	158.154709	0.004189	0.002945	0.000123	0.001864	0.136543	6.491180	0.000232	20.105143	0.000123	0.000392	0.056671	383.603363	0.020243	0.013300	0.000123	0.014665	0.003830	3.410612	0.000257	15.429651	0.000123	0.000587
03/23/2005-06:00:00	2028.394287	35.986546	2901.862305	77.696075	3.431728	2166.222168	0.057693	0.043227	0.000123	0.027274	0.187514	158.153763	0.004189	0.002398	0.000123	0.001858	0.134942	6.528845	0.000233	20.104593	0.000123	0.000391	0.056130	383.570190	0.020242	0.010019	0.000123	0.014622	0.003795	3.410758	0.000257	15.428970	0.000123	0.000585
03/23/2005-09:00:00	2028.683838	35.993523	2902.116699	77.702927	3.362421	2166.176025	0.057693	0.039740	0.000123	0.027120	0.185352	158.149719	0.004189	0.002177	0.000123	0.001852	0.133300	6.563358	0.000235	20.104050	0.000123	0.000390	0.055922	383.534393	0.020241	0.008697	0.000123	0.014578	0.003783	3.410880	0.000257	15.428278	0.000123	0.000582
03/23/2005-12:00:00	2029.018677	36.001694	2902.402832	77.710449	3.224514	2166.174805	0.057695	0.038240	0.000123	0.026973	0.178670	158.149384	0.004189	0.002092	0.000123	0.001846	0.129157	6.598351	0.000236	20.103512	0.000123	0.000390	0.053163	383.501373	0.020240	0.008182	0.000123	0.014535	0.003626	3.411153	0.000257	15.427582	0.000123	0.000580
03/23/2005-15:00:00	2029.281616	36.008030	2902.644531	77.716866	3.092313	2166.218506	0.057655	0.037141	0.000123	0.026788	0.174233	158.148605	0.004185	0.002030	0.000123	0.001837	0.125812	6.634502	0.000237	20.102968	0.000123	0.000388	0.052610	383.466522	0.020220	0.007760	0.000123	0.014470	0.003604	3.411294	0.000257	15.426900	0.000123	0.000576
03/23/2005-18:00:00	2029.368530	36.009907	2902.781738	77.720497	3.086749	2166.246582	0.057549	0.036514	0.000123	0.026539	0.174125	158.148026	0.004175	0.002005	0.000123	0.001823	0.125732	6.672998	0.000237	20.102436	0.000123	0.000385	0.052607	383.430847	0.020174	0.007576	0.000123	0.014371	0.003604	3.411418	0.000256	15.426208	0.000123	0.000571
03/23/2005-21:00:00	2029.267090	36.007042	2902.805908	77.721069	3.049552	2166.422363	0.057440	0.036095	0.000123	0.026285	0.173523	158.152298	0.004165	0.001993	0.000123	0.001809	0.125295	6.716552	0.000238	20.101906	0.000123	0.000383	0.052565	383.398102	0.020128	0.007491	0.000123	0.014274	0.003602	3.411549	0.000255	15.425524	0.000123	0.000566
03/24/2005-00:00:00	2029.122437	36.003109	2902.804443	77.720909	3.050760	2166.579346	0.057416	0.035843	0.000123	0.026141	0.173571	158.156891	0.004163	0.001995	0.000123	0.001802	0.125331	6.759070	0.000239	20.101385	0.000123	0.000381	0.052575	383.369843	0.020115	0.007457	0.000123	0.014221	0.003603	3.411683	0.000255	15.424833	0.000123	0.000563
03/24/2005-03:00:00	2029.101074	36.002266	2902.876709	77.722778	3.054892	2166.646973	0.057420	0.035610	0.000123	0.026033	0.173643	158.157837	0.004163	0.001997	0.000123	0.001797	0.125397	6.795029	0.000240	20.100870	0.000123	0.000380	0.052573	383.350891	0.020115	0.007442	0.000123	0.014184	0.003603	3.411819	0.000255	15.424144	0.000123	0.000561
03/24/2005-06:00:00	2029.252563	36.005779	2903.051025	77.727379	3.058309	2166.605225	0.057421	0.035401	0.000123	0.025927	0.173726	158.154617	0.004163	0.001989	0.000123	0.001792	0.125461	6.826497	0.000241	20.100351	0.000123	0.000379	0.052572	383.329865	0.020114	0.007421	0.000123	0.014148	0.003603	3.411960	0.000255	15.423450	0.000123	0.000559
03/24/2005-09:00:00	2029.539551	36.012726	2903.308838	77.734238	3.061174	2166.481934	0.057420	0.035175	0.000123	0.025825	0.173808	158.148163	0.004163	0.001976	0.000123	0.001787	0.125526	6.857123	0.000242	20.099836	0.000123	0.000378	0.052571	383.297424	0.020113	0.007401	0.000123	0.014113	0.003603	3.412101	0.000255	15.422760	0.000123	0.000557
03/24/2005-12:00:00	2029.879395	36.021000	2903.595215	77.741898	3.065013	2166.331787	0.057419	0.034977	0.000123	0.025726	0.173951	158.140594	0.004163	0.001965	0.000123	0.001782	0.125640	6.886290	0.000243	20.099308	0.000123	0.000378	0.052574	383.262360	0.020113	0.007381	0.000123	0.014077	0.003603	3.412244	0.000255	15.422073	0.000123	0.000556
03/24/2005-15:00:00	2030.154663	36.027649	2903.842285	77.748413	3.070692	2166.227051	0.057377	0.034806	0.000123	0.025579	0.174186	158.134872	0.004159	0.001958	0.000123	0.001774	0.125823	6.917022	0.000244	20.098772	0.000123	0.000376	0.052589	383.227295	0.020097	0.007372	0.000123	0.014022	0.003604	3.412395	0.000255	15.421378	0.000123	0.000553
03/24/2005-18:00:00	2030.276001	36.030384	2904.000488	77.752571	3.077150	2166.221191	0.057243	0.034599	0.000123	0.025344	0.174424	158.132965	0.004148	0.001947	0.000123	0.001761	0.126014	6.952537	0.000244	20.098253	0.000123	0.000374	0.052579	383.191895	0.020044	0.007346	0.000123	0.013925	0.003603	3.412545	0.000254	15.420689	0.000123	0.000548
03/24/2005-21:00:00	2030.233154	36.029041	2904.061523	77.754128	3.082214	2166.318359	0.057109	0.034389	0.000123	0.025113	0.174546	158.135284	0.004136	0.001938	0.000123	0.001747	0.126107	6.992367	0.000244	20.097717	0.000123	0.000371	0.052573	383.159210	0.019991	0.007322	0.000123	0.013826	0.003603	3.412703	0.000253	15.419995	0.000123	0.000543
03/25/2005-00:00:00	2030.158691	36.026859	2904.101318	77.755127	3.086567	2166.434082	0.057085	0.034289	0.000123	0.025013	0.174628	158.138275	0.004134	0.001938	0.000123	0.001742	0.126158	7.029856	0.000245	20.097183	0.000123	0.000371	0.052601	383.136261	0.019979	0.007316	0.000123	0.013780	0.003605	3.412867	0.000253	15.419306	0.000123	0.000542
03/25/2005-03:00:00	2030.217896	36.028065	2904.219971	77.758293	3.085587	2166.465332	0.057089	0.034153	0.000123	0.024947	0.174547	158.138016	0.004134	0.001936	0.000123	0.001738	0.126092	7.061196	0.000246	20.096661	0.000123	0.000370	0.052619	383.120270	0.019979	0.007300	0.000123	0.013750	0.003606	3.413034	0.000253	15.418612	0.000123	0.000541
03/25/2005-06:00:00	2030.461060	36.033886	2904.451172	77.764351	3.094621	2166.373535	0.057091	0.034095	0.000123	0.024881	0.174933	158.132797	0.004134	0.001939	0.000123	0.001735	0.126393	7.089986	0.000247	20.096121	0.000123	0.000370	0.052659	383.092590	0.019980	0.007323	0.000123	0.013721	0.003608	3.413205	0.000253	15.417922	0.000123	0.000540
03/25/2005-09:00:00	2030.845337	36.043282	2904.765137	77.772682	3.123925	2166.189209	0.057101	0.034128	0.000123	0.024816	0.176225	158.124191	0.004136	0.001952	0.000123	0.001731	0.127367	7.115301	0.000248	20.095602	0.000123	0.000370	0.052832	383.058380	0.019984	0.007380	0.000123	0.013692	0.003618	3.413413	0.000253	15.417234	0.000123	0.000539
03/25/2005-12:00:00	2031.281250	36.054035	2905.110352	77.781891	3.160756	2165.973389	0.057112	0.034085	0.000122	0.024753	0.177757	158.114426	0.004137	0.001956	0.000122	0.001728	0.128556	7.137895	0.000249	20.095068	0.000122	0.000370	0.052981	383.024445	0.019990	0.007404	0.000122	0.013662	0.003627	3.413628	0.000253	15.416542	0.000122	0.000538
03/25/2005-15:00:00	2031.660767	36.063332	2905.419678	77.790176	3.202681	2165.797852	0.057096	0.034041	0.000122	0.024665	0.179434	158.106201	0.004136	0.001958	0.000122	0.001723	0.129913	7.161568	0.000249	20.094542	0.000122	0.000370	0.053099	382.990295	0.019986	0.007422	0.000122	0.013625	0.003634	3.413845	0.000253	15.415855	0.000122	0.000536
03/25/2005-18:00:00	2031.899780	36.069077	2905.647217	77.796158	3.226732	2165.719971	0.056987	0.033822	0.000122	0.024513	0.179920	158.102066	0.004125	0.001938	0.000122	0.001713	0.130507	7.189979	0.000249	20.094021	0.000122	0.000368	0.052878	382.955627	0.019941	0.007348	0.000122	0.013556	0.003621	3.414029	0.000252	15.415156	0.000122	0.000533
03/25/2005-21:00:00	2031.991821	36.071053	2905.787598	77.799797	3.218520	2165.770752	0.056852	0.033633	0.000122	0.024319	0.179706	158.102310	0.004113	0.001925	0.000122	0.001700	0.130397	7.223983	0.000249	20.093481	0.000122	0.000365	0.052777	382.920929	0.019886	0.007295	0.000122	0.013466	0.003615	3.414212	0.000252	15.414469	0.000122	0.000529
03/26/2005-00:00:00	2032.043213	36.072041	2905.902100	77.802849	3.483080	2166.180420	0.057548	0.064202	0.000122	0.024592	0.194178	158.131989	0.004171	0.004427	0.000122	0.001723	0.136957	7.263677	0.000254	20.093252	0.000122	0.000370	0.063007	382.912933	0.020140	0.021115	0.000122	0.013640	0.004210	3.416707	0.000255	15.413833	0.000122	0.000535
03/26/2005-03:00:00	2032.151978	36.074516	2906.054443	77.806808	3.739019	2165.871094	0.057678	0.871468	0.000122	0.025635	0.208734	158.108414	0.004185	0.065165	0.000122	0.001781	0.143025	7.301209	0.000256	20.095631	0.000122	0.000380	0.074348	382.545441	0.020176	0.395265	0.000122	0.014120	0.004868	3.418909	0.000256	15.414012	0.000122	0.000553
03/26/2005-06:00:00	2032.349243	36.079185	2906.255615	77.812164	3.927917	2165.086914	0.057736	1.629168	0.000122	0.027000	0.220142	158.063629	0.004194	0.109335	0.000122	0.001852	0.147289	7.336028	0.000258	20.098988	0.000122	0.000395	0.084153	382.073669	0.020191	0.648948	0.000122	0.014664	0.005438	3.420685	0.000257	15.414615	0.000122	0.000577
03/26/2005-09:00:00	2032.618408	36.085716	2906.501221	77.818642	4.069966	2164.067871	0.057785	2.121404	0.000123	0.028560	0.229106	158.008942	0.004203	0.135195	0.000123	0.001932	0.150406	7.368175	0.000260	20.102831	0.000123	0.000417	0.092315	381.565704	0.020202	0.785869	0.000123	0.015244	0.005913	3.422186	0.000258	15.415482	0.000123	0.000608
03/26/2005-12:00:00	2032.916504	36.093002	2906.761719	77.825645	4.178751	2162.786377	0.057812	2.564728	0.000123	0.030308	0.236184	157.942551	0.004210	0.156470	0.000123	0.002021	0.152748	7.398616	0.000262	20.107304	0.000123	0.000449	0.098990	381.013672	0.020205	0.883990	0.000123	0.015862	0.006301	3.423351	0.000259	15.416638	0.000123	0.000644
03/26/2005-15:00:00	2033.164795	36.099018	2906.994629	77.831749	4.272161	2161.158691	0.057824	3.112778	0.000123	0.032217	0.242154	157.863586	0.004216	0.178576	0.000123	0.002118	0.154821	7.429720	0.000264	20.112373	0.000123	0.000487	0.104426	380.407501	0.020203	0.977181	0.000123	0.016512	0.006617	3.424100	0.000259	15.418171	0.000123	0.000684
03/26/2005-18:00:00	2033.294922	36.102047	2907.155518	77.835991	4.357766	2159.582275	0.057833	3.315218	0.000123	0.034126	0.247231	157.785202	0.004221	0.187405	0.000123	0.002215	0.156896	7.463810	0.000266	20.117430	0.000123	0.000525	0.108421	379.803467	0.020198	1.009544	0.000123	0.017166	0.006849	3.424684	0.000260	15.419740	0.000123	0.000724
03/26/2005-21:00:00	2033.305420	36.102097	2907.245605	77.838326	4.440121	2158.080078	0.057838	3.351312	0.000123	0.036006	0.251726	157.706879	0.004226	0.191456	0.000123	0.002314	0.159076	7.500379	0.000268	20.122438	0.000123	0.000567	0.111275	379.204224	0.020190	1.016490	0.000123	0.017817	0.007015	3.425059	0.000260	15.421377	0.000123	0.000764
03/27/2005-00:00:00	2033.289673	36.101486	2907.318848	77.840210	4.713963	2154.947021	0.057819	5.801876	0.000124	0.040461	0.269855	157.536041	0.004232	0.342469	0.000124	0.002537	0.164594	7.544730	0.000271	20.134115	0.000124	0.000629	0.129404	377.915802	0.020160	1.772027	0.000124	0.019404	0.008068	3.425889	0.000261	15.426167	0.000124	0.000844
03/27/2005-03:00:00	2033.347656	36.102791	2907.436768	77.843292	4.949353	2151.319580	0.057768	7.247907	0.000125	0.046126	0.285726	157.327179	0.004235	0.440284	0.000125	0.002823	0.169195	7.585593	0.000274	20.147488	0.000125	0.000732	0.145753	376.476532	0.020108	2.224936	0.000125	0.021267	0.009019	3.425682	0.000261	15.431980	0.000125	0.000954
03/27/2005-06:00:00	2033.517090	36.106895	2907.619385	77.848160	5.136776	2147.395508	0.057705	8.073884	0.000126	0.052834	0.298795	157.095062	0.004235	0.501341	0.000126	0.003182	0.172671	7.621364	0.000276	20.163689	0.000126	0.000897	0.159853	374.946228	0.020041	2.495251	0.000126	0.023358	0.009838	3.424794	0.000261	15.438416	0.000126	0.001091
03/27/2005-09:00:00	2033.775391	36.113308	2907.855469	77.854416	5.279552	2143.248047	0.057578	8.575646	0.000126	0.060449	0.309141	156.841248	0.004229	0.545165	0.000126	0.003617	0.175160	7.652036	0.000276	20.182753	0.000126	0.001127	0.171543	373.341278	0.019958	2.673543	0.000126	0.025695	0.010518	3.423318	0.000261	15.445285	0.000126	0.001249
03/27/2005-12:00:00	2034.072510	36.120670	2908.113037	77.861290	5.391685	2139.041748	0.057447	8.812627	0.000127	0.068479	0.317448	156.582550	0.004222	0.566588	0.000127	0.004093	0.177045	7.681460	0.000277	20.201303	0.000127	0.001373	0.181156	371.722595	0.019872	2.756441	0.000127	0.028222	0.011076	3.421578	0.000261	15.452265	0.000127	0.001402
03/27/2005-15:00:00	2034.330322	36.127087	2908.347656	77.867409	5.492345	2134.826660	0.057315	8.933326	0.000127	0.076887	0.324677	156.320267	0.004216	0.579165	0.000127	0.004606	0.178823	7.711224	0.000277	20.219955	0.000127	0.001633	0.189231	370.091156	0.019784	2.799597	0.000127	0.030907	0.011546	3.419571	0.000260	15.459363	0.000127	0.001543
03/27/2005-18:00:00	2034.495850	36.131245	2908.526367	77.872093	5.582853	2130.744629	0.057190	8.857740	0.000128	0.085161	0.330746	156.066162	0.004209	0.575248	0.000128	0.005150	0.180606	7.742924	0.000278	20.238209	0.000128	0.001916	0.195415	368.500458	0.019698	2.770696	0.000128	0.033690	0.011905	3.417505	0.000260	15.466274	0.000128	0.001665
03/27/2005-21:00:00	2034.571533	36.133186	2908.645996	77.875351	5.665402	2126.777832	0.057068	8.726182	0.000129	0.094029	0.335885	155.815384	0.004202	0.569929	0.000129	0.005751	0.182400	7.776392	0.000279	20.256285	0.000129	0.002237	0.200074	366.932983	0.019613	2.731804	0.000129	0.036575	0.012176	3.415240	0.000260	15.473162	0.000129	0.001784
03/28/2005-00:00:00	2034.628052	36.134686	2908.758545	77.878258	5.489198	2125.062012	0.057045	5.438136	0.000129	0.094817	0.322728	155.705017	0.004201	0.357402	0.000129	0.005928	0.179628	7.802123	0.000280	20.263632	0.000129	0.002375	0.184422	366.302002	0.019586	1.702809	0.000129	0.037110	0.011266	3.413092	0.000260	15.475444	0.000129	0.001755
03/28/2005-03:00:00	2034.750244	36.137848	2908.908203	77.882202	5.290377	2123.546631	0.057004	3.924680	0.000130	0.093904	0.310970	155.610397	0.004199	0.257791	0.000130	0.005961	0.176934	7.827951	0.000281	20.269531	0.000130	0.002325	0.170798	365.741150	0.019555	1.223935	0.000130	0.037464	0.010474	3.411512	0.000260	15.477375	0.000130	0.001704
03/28/2005-06:00:00	2034.968262	36.143379	2909.116455	77.887657	5.153353	2121.966553	0.056958	3.348849	0.000130	0.094153	0.301043	155.512741	0.004196	0.220040	0.000130	0.006032	0.174459	7.852100	0.000281	20.275406	0.000130	0.002310	0.159766	365.169952	0.019523	1.041293	0.000130	0.037880	0.009833	3.409947	0.000259	15.479369	0.000130	0.001685
03/28/2005-09:00:00	2035.265503	36.150909	2909.370605	77.894424	5.035084	2120.350586	0.056934	3.117052	0.000130	0.095034	0.292373	155.413376	0.004195	0.205132	0.000130	0.006123	0.172068	7.873669	0.000282	20.281321	0.000130	0.002308	0.150586	364.598450	0.019492	0.968093	0.000130	0.038321	0.009299	3.408386	0.000259	15.481365	0.000130	0.001679
03/28/2005-12:00:00	2035.594971	36.159225	2909.645508	77.901703	4.940992	2118.723389	0.056886	3.024251	0.000130	0.096209	0.285194	155.313187	0.004193	0.199421	0.000130	0.006221	0.169999	7.893788	0.000283	20.287254	0.000130	0.002312	0.143170	364.025269	0.019459	0.939708	0.000130	0.038777	0.008868	3.406832	0.000259	15.483352	0.000130	0.001677
03/28/2005-15:00:00	2035.885742	36.166626	2909.896240	77.908363	4.874083	2117.117432	0.056838	2.989525	0.000131	0.097424	0.279706	155.214127	0.004190	0.196925	0.000131	0.006311	0.168519	7.914771	0.000283	20.293072	0.000131	0.002308	0.137297	363.453247	0.019426	0.927152	0.000131	0.039229	0.008527	3.405302	0.000259	15.485319	0.000131	0.001677
03/28/2005-18:00:00	2036.087524	36.171791	2910.093506	77.913574	4.829763	2115.641357	0.056793	2.866023	0.000131	0.098369	0.275445	155.123657	0.004187	0.187306	0.000131	0.006380	0.167640	7.938122	0.000284	20.298429	0.000131	0.002294	0.132191	362.916840	0.019395	0.883653	0.000131	0.039619	0.008230	3.403892	0.000259	15.487042	0.000131	0.001675
03/28/2005-21:00:00	2036.201904	36.174789	2910.236572	77.917343	4.803877	2114.279785	0.056751	2.723613	0.000131	0.098995	0.272292	155.038223	0.004185	0.178568	0.000131	0.006435	0.167294	7.963866	0.000285	20.303522	0.000131	0.002281	0.127796	362.403046	0.019365	0.841943	0.000131	0.039950	0.007974	3.402494	0.000259	15.488682	0.000131	0.001671
03/29/2005-00:00:00	2036.297241	36.177368	2910.369385	77.920830	4.813073	2112.710205	0.056697	2.971087	0.000131	0.100465	0.271682	154.937485	0.004181	0.197026	0.000131	0.006546	0.167608	7.990022	0.000286	20.309887	0.000131	0.002302	0.126172	361.796478	0.019328	0.924975	0.000131	0.040516	0.007880	3.400969	0.000259	15.490850	0.000131	0.001684
03/29/2005-03:00:00	2036.457397	36.181530	2910.539551	77.925270	4.828991	2110.994629	0.056638	3.210361	0.000132	0.102453	0.271720	154.827621	0.004177	0.214147	0.000132	0.006689	0.167867	8.014159	0.000286	20.316845	0.000132	0.002349	0.125710	361.149445	0.019288	1.000326	0.000132	0.041180	0.007853	3.399312	0.000258	15.493257	0.000132	0.001705
03/29/2005-06:00:00	2036.710938	36.188046	2910.765381	77.931351	4.836581	2109.185791	0.056576	3.366215	0.000132	0.104556	0.271758	154.712372	0.004173	0.225478	0.000132	0.006840	0.167837	8.035712	0.000287	20.324055	0.000132	0.002405	0.125840	360.482971	0.019247	1.049690	0.000132	0.041880	0.007860	3.397584	0.000258	15.495782	0.000132	0.001729
03/29/2005-09:00:00	2037.043091	36.196526	2911.040039	77.938591	4.835019	2107.335938	0.056514	3.431537	0.000132	0.106558	0.271561	154.594940	0.004170	0.230544	0.000132	0.006989	0.167543	8.054445	0.000287	20.331339	0.000132	0.002461	0.126130	359.815277	0.019206	1.070323	0.000132	0.042576	0.007877	3.395811	0.000258	15.498326	0.000132	0.001751
03/29/2005-12:00:00	2037.406250	36.205769	2911.333008	77.946396	4.831271	2105.474854	0.056452	3.458051	0.000133	0.108445	0.271359	154.477188	0.004166	0.232609	0.000133	0.007133	0.167207	8.071739	0.000288	20.338640	0.000133	0.002516	0.126500	359.147125	0.019166	1.077829	0.000133	0.043265	0.007899	3.394021	0.000258	15.500860	0.000133	0.001773
03/29/2005-15:00:00	2037.701904	36.213333	2911.584717	77.953049	4.839340	2103.641846	0.056392	3.477493	0.000133	0.110095	0.271678	154.360504	0.004162	0.233685	0.000133	0.007256	0.167253	8.090704	0.000288	20.345854	0.000133	0.002553	0.126939	358.477386	0.019126	1.082075	0.000133	0.043933	0.007924	3.392226	0.000257	15.503394	0.000133	0.001791
03/29/2005-18:00:00	2037.833496	36.216869	2911.738770	77.957062	4.863280	2101.978271	0.056338	3.371031	0.000133	0.111267	0.272425	154.254272	0.004158	0.224808	0.000133	0.007347	0.167896	8.114257	0.000289	20.352598	0.000133	0.002571	0.126848	357.844482	0.019088	1.044309	0.000133	0.044517	0.007919	3.390563	0.000257	15.505641	0.000133	0.001801
03/29/2005-21:00:00	2037.792236	36.216129	2911.783447	77.958206	4.903470	2100.480713	0.056290	3.219805	0.000133	0.111995	0.273669	154.155365	0.004155	0.215400	0.000133	0.007418	0.169121	8.141529	0.000290	20.359009	0.000133	0.002583	0.126374	357.239838	0.019051	1.000339	0.000133	0.045014	0.007891	3.388921	0.000257	15.507771	0.000133	0.001807
03/30/2005-00:00:00	2037.710693	36.214462	2911.805908	77.958778	4.744195	2100.195557	0.056297	1.547942	0.000133	0.107696	0.261607	154.135757	0.004156	0.102859	0.000133	0.007198	0.166084	8.167260	0.000291	20.359694	0.000133	0.002481	0.113017	357.110474	0.019046	0.476119	0.000133	0.044111	0.007115	3.387764	0.000257	15.507420	0.000133	0.001744
03/30/2005-03:00:00	2037.746216	36.215637	2911.899170	77.961128	4.647501	2099.958740	0.056295	0.712122	0.000133	0.102397	0.248296	154.121628	0.004156	0.046752	0.000133	0.006898	0.161790	8.189259	0.000291	20.359388	0.000133	0.002296	0.099650	357.031372	0.019041	0.216504	0.000133	0.043106	0.006522	3.386801	0.000257	15.506807	0.000133	0.001671
03/30/2005-06:00:00	2037.946899	36.220909	2912.090576	77.966301	4.690471	2099.561768	0.056285	0.471060	0.000133	0.097856	0.246001	154.098343	0.004155	0.031452	0.000133	0.006641	0.162110	8.207942	0.000292	20.359371	0.000133	0.002139	0.094608	356.918243	0.019034	0.146158	0.000133	0.042249	0.006157	3.385850	0.000257	15.506344	0.000133	0.001609
03/30/2005-09:00:00	2038.275513	36.229336	2912.361572	77.973488	4.663722	2099.083008	0.056289	0.403345	0.000133	0.093993	0.242566	154.071655	0.004155	0.026723	0.000133	0.006422	0.161483	8.224523	0.000293	20.359468	0.000133	0.002012	0.090878	356.796967	0.019026	0.123443	0.000133	0.041472	0.005909	3.384937	0.000257	15.505905	0.000133	0.001556
03/30/2005-12:00:00	2038.653076	36.238998	2912.663330	77.981468	4.631534	2098.587402	0.056277	0.378211	0.000133	0.090604	0.239846	154.044464	0.004154	0.024922	0.000133	0.006229	0.160759	8.239270	0.000293	20.359573	0.000133	0.001905	0.087806	356.675903	0.019019	0.114698	0.000133	0.040757	0.005698	3.384075	0.000257	15.505481	0.000133	0.001510
03/30/2005-15:00:00	2038.967163	36.247074	2912.925049	77.988365	4.618152	2098.146484	0.056263	0.353677	0.000133	0.087511	0.237898	154.021896	0.004153	0.021233	0.000133	0.006046	0.160419	8.255771	0.000293	20.359537	0.000133	0.001804	0.085345	356.565765	0.019011	0.100958	0.000133	0.040078	0.005529	3.383376	0.000257	15.504930	0.000133	0.001466
03/30/2005-18:00:00	2039.123169	36.251236	2913.090820	77.992767	4.268568	2098.239014	0.056220	0.207918	0.000133	0.084363	0.224755	154.019516	0.004148	0.011797	0.000133	0.005857	0.153216	8.283960	0.000294	20.359026	0.000133	0.001710	0.078565	356.497711	0.018985	0.055132	0.000133	0.039310	0.005152	3.382886	0.000256	15.504231	0.000133	0.001421
03/30/2005-21:00:00	2039.111206	36.251259	2913.155029	77.994423	4.284302	2098.162598	0.056155	0.128480	0.000133	0.081289	0.222375	154.014114	0.004141	0.007135	0.000133	0.005673	0.152451	8.312355	0.000294	20.358444	0.000133	0.001622	0.075982	356.432556	0.018954	0.032813	0.000133	0.038511	0.004997	3.382342	0.000255	15.503499	0.000133	0.001377
03/31/2005-00:00:00	2039.057495	36.250252	2913.195068	77.995392	4.056820	2098.363770	0.056141	0.094354	0.000133	0.078608	0.214235	154.016327	0.004139	0.005125	0.000133	0.005515	0.147924	8.344620	0.000295	20.357841	0.000133	0.001548	0.072850	356.373108	0.018942	0.023234	0.000133	0.037822	0.004765	3.381907	0.000255	15.502774	0.000133	0.001340
03/31/2005-03:00:00	2039.088379	36.251350	2913.281494	77.997711	3.884907	2098.487549	0.056148	0.079161	0.000133	0.076289	0.210298	154.014511	0.004139	0.004234	0.000133	0.005377	0.145573	8.371755	0.000296	20.357239	0.000133	0.001483	0.071499	356.319702	0.018939	0.018966	0.000133	0.037208	0.004682	3.381426	0.000255	15.502036	0.000133	0.001307
03/31/2005-06:00:00	2039.242188	36.255463	2913.447266	78.002060	3.741430	2098.505859	0.056152	0.071729	0.000133	0.074108	0.206829	154.009369	0.004139	0.003800	0.000133	0.005248	0.143400	8.395514	0.000296	20.356625	0.000133	0.001424	0.070533	356.265961	0.018936	0.016875	0.000133	0.036629	0.004632	3.380944	0.000255	15.501292	0.000133	0.001277
03/31/2005-09:00:00	2039.496216	36.262089	2913.673340	78.008041	3.497447	2098.564941	0.056156	0.067488	0.000133	0.072102	0.196471	154.008835	0.004139	0.003555	0.000133	0.005128	0.137484	8.422387	0.000297	20.356005	0.000133	0.001371	0.065561	356.209717	0.018932	0.015687	0.000133	0.036083	0.004447	3.380631	0.000255	15.500554	0.000133	0.001249
03/31/2005-12:00:00	2039.790894	36.269672	2913.923584	78.014687	3.379209	2098.480713	0.056157	0.064679	0.000133	0.070243	0.192750	154.001114	0.004139	0.003394	0.000133	0.005016	0.135009	8.445027	0.000298	20.355370	0.000133	0.001322	0.064815	356.147491	0.018929	0.014894	0.000133	0.035562	0.004417	3.380193	0.000255	15.499808	0.000133	0.001223
03/31/2005-15:00:00	2040.032715	36.275982	2914.141113	78.020416	3.382503	2098.315430	0.056116	0.062440	0.000132	0.068396	0.192834	153.991058	0.004135	0.003267	0.000132	0.004904	0.135077	8.466595	0.000298	20.354742	0.000132	0.001276	0.064814	356.085266	0.018911	0.014261	0.000132	0.035017	0.004417	3.379752	0.000255	15.499052	0.000132	0.001197
03/31/2005-18:00:00	2040.149170	36.279167	2914.282959	78.024139	3.372068	2098.247070	0.056034	0.060611	0.000132	0.066556	0.192591	153.984787	0.004128	0.003163	0.000132	0.004792	0.134886	8.492445	0.000299	20.354107	0.000132	0.001233	0.064810	356.023743	0.018878	0.013751	0.000132	0.034446	0.004417	3.379341	0.000254	15.498299	0.000132	0.001170
03/31/2005-21:00:00	2040.139893	36.279289	2914.348145	78.025826	3.324255	2098.297119	0.055954	0.059020	0.000132	0.064837	0.191906	153.981934	0.004121	0.003074	0.000132	0.004687	0.134456	8.520276	0.000299	20.353458	0.000132	0.001193	0.064734	355.969391	0.018845	0.013329	0.000132	0.033905	0.004413	3.378963	0.000254	15.497541	0.000132	0.001145
04/01/2005-00:00:00	2040.115723	36.278839	2914.405762	78.027206	3.609363	2098.205811	0.056251	0.555845	0.000132	0.065102	0.207348	153.979462	0.004149	0.035195	0.000132	0.004705	0.141494	8.546484	0.000302	20.354824	0.000132	0.001178	0.075416	355.799622	0.018949	0.188277	0.000132	0.034232	0.005034	3.380563	0.000255	15.497283	0.000132	0.001151
04/01/2005-03:00:00	2040.165527	36.280216	2914.508545	78.029747	3.882415	2096.508301	0.056203	2.433064	0.000133	0.067205	0.222766	153.876877	0.004148	0.154498	0.000133	0.004809	0.147971	8.556890	0.000303	20.361391	0.000133	0.001182	0.087190	355.198425	0.018919	0.736002	0.000133	0.035081	0.005718	3.380168	0.000256	15.499514	0.000133	0.001179
04/01/2005-06:00:00	2040.323853	36.284279	2914.677490	78.034042	4.104913	2094.483398	0.056130	3.469598	0.000133	0.071006	0.235613	153.746414	0.004144	0.228932	0.000133	0.005046	0.153097	8.562222	0.000303	20.370523	0.000133	0.001294	0.097557	354.491516	0.018875	1.061306	0.000133	0.036222	0.006321	3.378928	0.000256	15.502612	0.000133	0.001238
04/01/2005-09:00:00	2040.573608	36.290604	2914.901123	78.039886	4.278111	2092.394531	0.056059	3.900804	0.000134	0.075284	0.245849	153.612289	0.004139	0.260399	0.000134	0.005316	0.156985	8.575202	0.000303	20.380224	0.000134	0.001434	0.106222	353.743103	0.018829	1.195224	0.000134	0.037408	0.006825	3.377559	0.000255	15.505777	0.000134	0.001304
04/01/2005-12:00:00	2040.858887	36.297810	2915.146729	78.046234	4.415144	2090.303955	0.055985	4.057872	0.000134	0.079746	0.254072	153.478745	0.004134	0.271759	0.000134	0.005599	0.160019	8.592053	0.000303	20.389919	0.000134	0.001583	0.113369	352.984436	0.018781	1.240164	0.000134	0.038603	0.007241	3.376131	0.000255	15.508940	0.000134	0.001370
04/01/2005-15:00:00	2041.081177	36.303509	2915.352539	78.051598	4.534340	2088.233398	0.055913	4.130685	0.000134	0.084238	0.261083	153.345978	0.004129	0.276461	0.000134	0.005878	0.162729	8.611314	0.000304	20.399496	0.000134	0.001725	0.119210	352.220398	0.018734	1.258823	0.000134	0.039794	0.007580	3.374661	0.000255	15.512079	0.000134	0.001433
04/01/2005-18:00:00	2041.159058	36.305634	2915.471680	78.054550	4.642094	2086.320313	0.055849	4.039691	0.000135	0.088499	0.266943	153.223373	0.004125	0.268620	0.000135	0.006141	0.165382	8.631874	0.000304	20.408552	0.000135	0.001855	0.123292	351.501648	0.018690	1.225473	0.000135	0.040925	0.007818	3.373253	0.000255	15.514947	0.000135	0.001489
04/01/2005-21:00:00	2041.085571	36.304089	2915.496094	78.055016	4.743850	2084.562500	0.055791	3.889204	0.000135	0.092424	0.272037	153.107574	0.004121	0.259256	0.000135	0.006390	0.168075	8.633432	0.000304	20.417240	0.000135	0.001976	0.126047	350.888550	0.018653	1.180714	0.000135	0.041982	0.007978	3.371803	0.000254	15.517694	0.000135	0.001540
04/02/2005-00:00:00	2040.982056	36.301830	2915.502441	78.055008	4.687852	2084.107178	0.055796	1.960640	0.000135	0.091317	0.266198	153.076111	0.004122	0.130838	0.000135	0.006343	0.167906	8.588943	0.000303	20.418648	0.000135	0.001973	0.116925	350.950073	0.018660	0.594218	0.000135	0.041605	0.007448	3.370637	0.000254	15.517546	0.000135	0.001517
04/02/2005-03:00:00	2041.004028	36.302612	2915.584717	78.057037	4.530631	2083.716064	0.055789	1.076872	0.000135	0.088923	0.256529	153.051468	0.004121	0.071398	0.000135	0.006205	0.165767	8.522634	0.000301	20.419214	0.000135	0.001880	0.107167	351.118073	0.018670	0.325025	0.000135	0.041120	0.006970	3.369791	0.000254	15.517205	0.000135	0.001481
04/02/2005-06:00:00	2041.199585	36.307667	2915.773682	78.061905	4.460513	2083.163818	0.055774	0.834824	0.000135	0.086912	0.251895	153.018356	0.004120	0.055364	0.000135	0.006086	0.164836	8.467675	0.000299	20.420069	0.000135	0.001798	0.101640	351.203705	0.018674	0.252152	0.000135	0.040737	0.006624	3.368963	0.000254	15.517043	0.000135	0.001451
04/02/2005-09:00:00	2041.530273	36.316040	2916.045654	78.068970	4.411834	2082.545410	0.055759	0.742290	0.000135	0.085151	0.248008	152.982483	0.004119	0.049398	0.000135	0.005982	0.163750	8.452153	0.000299	20.421000	0.000135	0.001734	0.097079	351.140564	0.018670	0.224682	0.000135	0.040377	0.006338	3.368148	0.000254	15.516887	0.000135	0.001426
04/02/2005-12:00:00	2041.913330	36.325714	2916.350342	78.076927	4.368593	2081.910889	0.055743	0.705789	0.000135	0.083529	0.244461	152.945862	0.004118	0.047034	0.000135	0.005887	0.162586	8.464433	0.000299	20.421925	0.000135	0.001680	0.093385	350.975159	0.018660	0.213746	0.000135	0.040018	0.006109	3.367360	0.000254	15.516727	0.000135	0.001402
04/02/2005-15:00:00	2042.247681	36.334194	2916.624756	78.084106	4.346296	2081.323975	0.055725	0.676652	0.000135	0.081901	0.241878	152.914261	0.004117	0.042658	0.000135	0.005782	0.161855	8.480728	0.000300	20.422585	0.000135	0.001618	0.090443	350.811584	0.018649	0.198403	0.000135	0.039637	0.005927	3.366761	0.000254	15.516407	0.000135	0.001377
04/02/2005-18:00:00	2042.466309	36.339825	2916.826660	78.089355	4.333032	2080.949951	0.055692	0.462553	0.000135	0.079986	0.239497	152.894409	0.004114	0.027792	0.000135	0.005662	0.161547	8.500054	0.000300	20.422562	0.000135	0.001557	0.087030	350.703613	0.018632	0.132130	0.000135	0.039130	0.005720	3.366236	0.000254	15.515795	0.000135	0.001348
04/02/2005-21:00:00	2042.566040	36.342491	2916.960205	78.092636	4.309632	2080.755615	0.055680	0.245765	0.000135	0.077815	0.237199	152.883057	0.004111	0.014799	0.000135	0.005528	0.161274	8.522650	0.000300	20.422054	0.000135	0.001492	0.084013	350.632141	0.018617	0.070575	0.000135	0.038537	0.005537	3.365822	0.000253	15.515044	0.000135	0.001316
04/03/2005-00:00:00	2042.633301	36.344440	2917.069580	78.095413	4.350907	2080.533447	0.055708	0.266128	0.000135	0.076069	0.236240	152.869278	0.004115	0.017300	0.000135	0.005425	0.161209	8.544668	0.000301	20.421989	0.000135	0.001437	0.082525	350.529022	0.018626	0.088753	0.000135	0.038136	0.005464	3.365623	0.000254	15.514414	0.000135	0.001292
04/03/2005-03:00:00	2042.739502	36.347290	2917.201904	78.098862	4.412244	2079.975586	0.055700	0.677091	0.000135	0.075200	0.238498	152.837570	0.004115	0.041619	0.000135	0.005364	0.162453	8.563982	0.000302	20.423166	0.000135	0.001394	0.083516	350.334900	0.018618	0.200825	0.000135	0.037970	0.005512	3.365327	0.000254	15.514275	0.000135	0.001279
04/03/2005-06:00:00	2042.902710	36.351589	2917.374512	78.103157	4.475561	2079.251709	0.055678	0.983535	0.000135	0.074780	0.240279	152.793137	0.004114	0.063491	0.000135	0.005331	0.163314	8.581292	0.000303	20.424870	0.000135	0.001372	0.084483	350.091675	0.018604	0.295237	0.000135	0.037878	0.005569	3.364715	0.000254	15.514493	0.000135	0.001272
04/03/2005-09:00:00	2043.117432	36.357136	2917.572998	78.108345	4.499502	2078.488281	0.055654	1.120658	0.000135	0.074560	0.241559	152.745636	0.004113	0.074163	0.000135	0.005316	0.163860	8.598578	0.000303	20.426929	0.000135	0.001366	0.085377	349.836639	0.018588	0.339392	0.000135	0.037815	0.005622	3.364026	0.000254	15.514786	0.000135	0.001269
04/03/2005-12:00:00	2043.353027	36.363205	2917.785645	78.113884	4.506364	2077.715576	0.055629	1.177313	0.000135	0.074489	0.242532	152.697571	0.004111	0.078753	0.000135	0.005315	0.164221	8.616384	0.000304	20.429214	0.000135	0.001371	0.086203	349.576691	0.018572	0.357339	0.000135	0.037773	0.005670	3.363321	0.000253	15.515103	0.000135	0.001269
04/03/2005-15:00:00	2043.553223	36.368385	2917.978027	78.118820	4.513139	2076.959473	0.055604	1.204331	0.000135	0.074416	0.243535	152.650162	0.004110	0.080792	0.000135	0.005313	0.164674	8.635337	0.000304	20.431496	0.000135	0.001374	0.086940	349.314331	0.018556	0.365538	0.000135	0.037730	0.005712	3.362620	0.000253	15.515421	0.000135	0.001268
04/03/2005-18:00:00	2043.668335	36.371529	2918.116943	78.122391	4.527798	2076.261230	0.055581	1.190095	0.000135	0.074298	0.244681	152.605469	0.004108	0.079899	0.000135	0.005307	0.165383	8.655176	0.000305	20.433666	0.000135	0.001374	0.087419	349.062714	0.018540	0.361420	0.000135	0.037675	0.005739	3.361927	0.000253	15.515697	0.000135	0.001266
04/03/2005-21:00:00	2043.694336	36.372459	2918.201904	78.124443	4.551197	2075.631836	0.055560	1.148869	0.000135	0.074135	0.246005	152.564072	0.004107	0.077267	0.000135	0.005299	0.166358	8.670721	0.000305	20.435724	0.000135	0.001373	0.087651	348.843506	0.018526	0.349322	0.000135	0.037605	0.005751	3.361245	0.000253	15.515910	0.000135	0.001264
04/04/2005-00:00:00	2043.679199	36.372375	2918.260986	78.125839	4.577805	2075.037842	0.055540	1.107535	0.000135	0.073880	0.247303	152.525085	0.004106	0.074095	0.000135	0.005282	0.167385	8.662239	0.000305	20.437582	0.000135	0.001362	0.087739	348.718842	0.018518	0.335846	0.000135	0.037525	0.005755	3.360611	0.000253	15.516068	0.000135	0.001260
04/04/2005-03:00:00	2043.736572	36.374104	2918.364746	78.128448	4.589235	2074.445557	0.055520	1.031464	0.000136	0.073639	0.247755	152.486862	0.004104	0.069077	0.000136	0.005271	0.167924	8.635133	0.000304	20.439367	0.000136	0.001360	0.087461	348.668060	0.018514	0.312822	0.000136	0.037443	0.005739	3.359968	0.000253	15.516155	0.000136	0.001257
04/04/2005-06:00:00	2043.940308	36.379406	2918.558594	78.133430	4.588264	2073.717529	0.055494	1.093316	0.000136	0.073529	0.247969	152.441605	0.004103	0.073465	0.000136	0.005266	0.167964	8.616595	0.000304	20.441462	0.000136	0.001356	0.087812	348.550507	0.018505	0.331972	0.000136	0.037420	0.005759	3.359315	0.000253	15.516390	0.000136	0.001256
04/04/2005-09:00:00	2044.269165	36.387791	2918.828369	78.140457	4.575917	2072.927002	0.055468	1.120328	0.000136	0.073460	0.247472	152.393723	0.004101	0.075529	0.000136	0.005265	0.167486	8.625525	0.000304	20.443594	0.000136	0.001358	0.088125	348.325531	0.018491	0.340629	0.000136	0.037396	0.005776	3.358644	0.000253	15.516645	0.000136	0.001255
04/04/2005-12:00:00	2044.648315	36.397392	2919.128662	78.148346	4.557933	2072.120361	0.055441	1.131520	0.000136	0.073402	0.246813	152.345169	0.004100	0.076385	0.000136	0.005264	0.166896	8.639595	0.000304	20.445730	0.000136	0.001361	0.088411	348.076202	0.018475	0.344096	0.000136	0.037360	0.005792	3.357974	0.000253	15.516895	0.000136	0.001254
04/04/2005-15:00:00	2044.954956	36.405231	2919.385498	78.154976	4.554013	2071.353027	0.055415	1.139800	0.000136	0.073200	0.246667	152.299835	0.004098	0.075217	0.000136	0.005245	0.166720	8.656045	0.000305	20.447592	0.000136	0.001348	0.088678	347.828491	0.018460	0.342345	0.000136	0.037297	0.005808	3.357397	0.000253	15.517054	0.000136	0.001249
04/04/2005-18:00:00	2045.075806	36.408493	2919.527344	78.158630	4.566259	2070.854004	0.055399	0.918395	0.000136	0.072697	0.246681	152.273102	0.004097	0.056423	0.000136	0.005208	0.167157	8.677696	0.000305	20.448622	0.000136	0.001330	0.087947	347.652832	0.018449	0.266064	0.000136	0.037137	0.005765	3.357107	0.000252	15.516708	0.000136	0.001240
04/04/2005-21:00:00	2044.968384	36.406193	2919.530273	78.158463	4.594052	2070.610596	0.055391	0.655052	0.000136	0.071771	0.247400	152.257202	0.004096	0.039924	0.000136	0.005148	0.168394	8.700649	0.000306	20.448936	0.000136	0.001303	0.086645	347.534576	0.018441	0.192098	0.000136	0.036860	0.005689	3.356852	0.000252	15.516201	0.000136	0.001225
04/05/2005-00:00:00	2044.743774	36.401028	2919.458984	78.156433	4.541652	2070.604492	0.055389	0.321806	0.000136	0.070360	0.244137	152.253662	0.004096	0.019404	0.000136	0.005061	0.167680	8.677421	0.000305	20.448410	0.000136	0.001264	0.082680	347.653076	0.018445	0.092914	0.000136	0.036401	0.005458	3.356507	0.000252	15.515435	0.000136	0.001205
04/05/2005-03:00:00	2044.620850	36.398354	2919.453613	78.156044	4.590117	2070.526855	0.055392	0.180338	0.000136	0.068972	0.241186	152.247345	0.004096	0.010702	0.000136	0.004975	0.167512	8.605335	0.000303	20.447819	0.000136	0.001222	0.078883	347.933777	0.018462	0.050987	0.000136	0.035986	0.005282	3.356175	0.000252	15.514653	0.000136	0.001185
04/05/2005-06:00:00	2044.700195	36.400616	2919.569824	78.158943	4.677563	2070.312012	0.055392	0.129247	0.000136	0.067673	0.242537	152.234695	0.004096	0.007992	0.000136	0.004894	0.169445	8.520657	0.000300	20.447241	0.000136	0.001181	0.077375	348.235504	0.018480	0.037398	0.000136	0.035615	0.005190	3.355836	0.000252	15.513899	0.000136	0.001166
04/05/2005-09:00:00	2044.947021	36.406990	2919.790039	78.164650	4.508383	2070.226563	0.055394	0.130443	0.000136	0.066446	0.237930	152.221664	0.004096	0.009333	0.000136	0.004820	0.167077	8.463422	0.000299	20.446770	0.000136	0.001145	0.075613	348.432526	0.018492	0.042519	0.000136	0.035274	0.005068	3.355558	0.000252	15.513206	0.000136	0.001149
04/05/2005-12:00:00	2045.261353	36.414982	2920.048828	78.171463	4.577943	2069.854492	0.055386	0.175480	0.000135	0.065377	0.238814	152.200653	0.004096	0.012925	0.000135	0.004754	0.167970	8.440474	0.000298	20.446472	0.000135	0.001115	0.075378	348.479584	0.018494	0.059739	0.000135	0.034967	0.005044	3.355209	0.000252	15.512559	0.000135	0.001133
04/05/2005-15:00:00	2045.499634	36.421146	2920.264160	78.176987	4.626418	2069.498047	0.055372	0.228500	0.000135	0.064428	0.239676	152.182175	0.004094	0.013934	0.000135	0.004691	0.168736	8.437547	0.000298	20.446249	0.000135	0.001087	0.075164	348.465057	0.018491	0.067018	0.000135	0.034666	0.005025	3.354943	0.000252	15.511887	0.000135	0.001119
04/05/2005-18:00:00	2045.546387	36.422581	2920.361816	78.179436	4.661201	2069.358887	0.055309	0.132578	0.000135	0.063268	0.238443	152.173981	0.004087	0.007870	0.000135	0.004614	0.168378	8.425032	0.000296	20.445610	0.000135	0.001058	0.074065	348.538391	0.018467	0.037072	0.000135	0.034239	0.004958	3.354686	0.000252	15.511088	0.000135	0.001102
04/05/2005-21:00:00	2045.356445	36.418274	2920.314697	78.177986	4.763707	2069.331299	0.055218	0.089832	0.000135	0.061970	0.239280	152.169815	0.004078	0.005194	0.000135	0.004530	0.169972	8.366587	0.000294	20.444965	0.000135	0.001025	0.073323	348.792145	0.018445	0.023961	0.000135	0.033770	0.004913	3.354446	0.000251	15.510285	0.000135	0.001082
04/06/2005-00:00:00	2045.046265	36.410965	2920.192383	78.174530	4.926662	2069.351563	0.055241	0.072122	0.000135	0.060970	0.243779	152.167572	0.004080	0.004105	0.000135	0.004468	0.174022	8.247890	0.000290	20.444309	0.000135	0.000994	0.073258	349.267395	0.018481	0.018517	0.000135	0.033454	0.004906	3.354294	0.000251	15.509500	0.000135	0.001068
04/06/2005-03:00:00	2044.822021	36.405792	2920.124023	78.172478	5.045506	2069.324219	0.055276	0.064582	0.000135	0.060065	0.246336	152.163849	0.004083	0.003651	0.000135	0.004412	0.176080	8.085310	0.000285	20.443651	0.000135	0.000965	0.073384	349.891998	0.018529	0.016230	0.000135	0.033181	0.004909	3.354195	0.000252	15.508699	0.000135	0.001056
04/06/2005-06:00:00	2044.777954	36.405003	2920.166504	78.173431	5.136824	2069.223877	0.055320	0.071917	0.000135	0.059273	0.248432	152.157608	0.004088	0.004370	0.000135	0.004366	0.177407	7.909558	0.000280	20.443037	0.000135	0.000936	0.074109	350.550140	0.018587	0.020539	0.000135	0.033001	0.004951	3.354238	0.000252	15.507910	0.000135	0.001045
04/06/2005-09:00:00	2044.890503	36.408009	2920.305176	78.176949	5.164456	2068.972900	0.055340	0.150236	0.000135	0.058542	0.248331	152.143021	0.004090	0.010564	0.000135	0.004323	0.177401	7.747433	0.000275	20.442715	0.000135	0.000910	0.074815	351.117798	0.018628	0.055708	0.000135	0.032857	0.004996	3.354247	0.000252	15.507205	0.000135	0.001036
04/06/2005-12:00:00	2045.063843	36.412544	2920.479980	78.181458	5.192782	2068.647217	0.055343	0.242108	0.000135	0.058015	0.248804	152.125626	0.004091	0.015660	0.000135	0.004288	0.177358	7.610407	0.000271	20.442516	0.000135	0.000887	0.075684	351.586853	0.018659	0.081690	0.000135	0.032737	0.005049	3.354256	0.000253	15.506563	0.000135	0.001028
04/06/2005-15:00:00	2045.163208	36.415211	2920.610840	78.184792	5.237329	2068.260498	0.055333	0.379950	0.000135	0.057607	0.249232	152.105453	0.004091	0.022030	0.000135	0.004258	0.177178	7.487036	0.000267	20.442511	0.000135	0.000868	0.076443	351.999512	0.018683	0.110873	0.000135	0.032628	0.005095	3.354175	0.000253	15.506009	0.000135	0.001022
04/06/2005-18:00:00	2045.074463	36.413273	2920.626221	78.185013	5.269277	2068.054932	0.055306	0.294219	0.000135	0.057037	0.249669	152.092789	0.004088	0.017007	0.000135	0.004218	0.177203	7.353565	0.000262	20.442148	0.000135	0.000849	0.076039	352.498779	0.018701	0.085804	0.000135	0.032436	0.005073	3.354007	0.000252	15.505315	0.000135	0.001014
04/06/2005-21:00:00	2044.763794	36.405884	2920.508301	78.181648	5.318900	2068.051025	0.055287	0.158786	0.000135	0.056287	0.249526	152.089539	0.004085	0.009181	0.000135	0.004167	0.177079	7.190514	0.000257	20.441490	0.000135	0.000825	0.075517	353.156921	0.018729	0.045165	0.000135	0.032167	0.005043	3.353920	0.000252	15.504516	0.000135	0.001003
04/07/2005-00:00:00	2044.341797	36.395714	2920.320313	78.176468	5.354386	2068.148682	0.055279	0.095746	0.000135	0.055532	0.246411	152.091034	0.004084	0.005435	0.000135	0.004117	0.175600	6.994622	0.000251	20.440786	0.000135	0.000799	0.074128	353.954834	0.018769	0.025791	0.000135	0.031915	0.004963	3.353794	0.000252	15.503706	0.000135	0.000992
04/07/2005-03:00:00	2044.020874	36.388046	2920.197754	78.172974	5.471821	2068.149414	0.055284	0.070192	0.000135	0.054855	0.248511	152.088165	0.004084	0.003918	0.000135	0.004074	0.178103	6.775669	0.000244	20.440077	0.000135	0.000775	0.073339	354.824097	0.018820	0.018008	0.000135	0.031709	0.004920	3.353662	0.000253	15.502898	0.000135	0.000982
04/07/2005-06:00:00	2043.908936	36.385490	2920.201904	78.172867	5.586375	2068.030518	0.055287	0.059730	0.000135	0.054200	0.251212	152.080185	0.004085	0.003309	0.000135	0.004032	0.180794	6.558537	0.000237	20.439369	0.000135	0.000752	0.072941	355.672180	0.018870	0.014880	0.000135	0.031521	0.004894	3.353536	0.000253	15.502095	0.000135	0.000973
04/07/2005-09:00:00	2043.975220	36.387253	2920.313721	78.175705	5.343623	2068.151367	0.055301	0.055300	0.000135	0.053558	0.247724	152.074295	0.004086	0.003043	0.000135	0.003992	0.178918	6.368232	0.000231	20.438652	0.000135	0.000730	0.072440	356.429779	0.018917	0.013516	0.000135	0.031334	0.004864	3.353458	0.000253	15.501285	0.000135	0.000964
04/07/2005-12:00:00	2044.112305	36.390793	2920.469482	78.179680	5.305476	2068.054688	0.055310	0.055363	0.000135	0.052968	0.248357	152.063934	0.004087	0.003075	0.000135	0.003954	0.179861	6.205827	0.000226	20.437941	0.000135	0.000712	0.072300	357.079285	0.018958	0.013753	0.000135	0.031152	0.004852	3.353401	0.000253	15.500484	0.000135	0.000956
04/07/2005-15:00:00	2044.218750	36.393536	2920.609131	78.183159	5.272124	2067.946533	0.055306	0.085403	0.000134	0.052391	0.248257	152.052612	0.004086	0.005607	0.000134	0.003917	0.180311	6.068701	0.000221	20.437292	0.000134	0.000693	0.072307	357.633820	0.018988	0.028759	0.000134	0.030989	0.004851	3.353336	0.000253	15.499703	0.000134	0.000948
04/07/2005-18:00:00	2044.247437	36.394348	2920.698486	78.185387	5.268270	2067.870117	0.055247	0.059880	0.000134	0.051727	0.246061	152.046951	0.004079	0.003635	0.000134	0.003872	0.179123	5.947930	0.000217	20.436558	0.000134	0.000675	0.071794	358.162109	0.018993	0.017236	0.000134	0.030751	0.004823	3.353255	0.000253	15.498888	0.000134	0.000938
04/07/2005-21:00:00	2044.191772	36.393101	2920.739014	78.186333	5.248956	2067.893555	0.055174	0.045580	0.000134	0.051029	0.246032	152.043198	0.004072	0.002551	0.000134	0.003825	0.179788	5.833727	0.000213	20.435820	0.000134	0.000658	0.071487	358.680908	0.018993	0.010979	0.000134	0.030480	0.004804	3.353184	0.000253	15.498061	0.000134	0.000927
04/08/2005-00:00:00	2044.099731	36.390915	2920.757080	78.186546	5.425661	2067.839355	0.055257	0.067239	0.000134	0.050618	0.253058	152.039856	0.004080	0.004444	0.000134	0.003802	0.184647	5.720092	0.000210	20.435163	0.000134	0.000645	0.073345	359.192017	0.019055	0.021996	0.000134	0.030386	0.004912	3.353523	0.000253	15.497271	0.000134	0.000922
04/08/2005-03:00:00	2044.108887	36.391209	2920.834717	78.188522	5.504541	2067.583252	0.055285	0.268448	0.000134	0.050464	0.257296	152.024002	0.004083	0.018676	0.000134	0.003795	0.186712	5.614328	0.000207	20.434904	0.000134	0.000634	0.075771	359.596222	0.019092	0.103570	0.000134	0.030427	0.005054	3.353863	0.000254	15.496671	0.000134	0.000921
04/08/2005-06:00:00	2044.309814	36.396229	2921.031494	78.193596	5.560502	2066.966309	0.055283	0.671999	0.000134	0.050710	0.259573	151.994781	0.004085	0.038132	0.000134	0.003804	0.186418	5.530194	0.000204	20.435053	0.000134	0.000629	0.078891	359.850494	0.019115	0.200880	0.000134	0.030561	0.005236	3.354137	0.000254	15.496387	0.000134	0.000925
04/08/2005-09:00:00	2044.668335	36.405182	2921.324951	78.201210	5.553418	2066.213867	0.055270	0.897925	0.000134	0.051119	0.260108	151.955139	0.004085	0.053582	0.000134	0.003824	0.184754	5.480622	0.000203	20.435329	0.000134	0.000634	0.081536	359.942139	0.019125	0.267233	0.000134	0.030709	0.005391	3.354170	0.000254	15.496320	0.000134	0.000932
04/08/2005-12:00:00	2045.088867	36.415630	2921.655029	78.209900	5.505604	2065.384033	0.055248	1.050711	0.000134	0.051561	0.260037	151.908966	0.004084	0.065670	0.000134	0.003845	0.183140	5.469859	0.000203	20.435738	0.000134	0.000641	0.083754	359.865906	0.019122	0.318711	0.000134	0.030853	0.005521	3.354023	0.000254	15.496432	0.000134	0.000939
04/08/2005-15:00:00	2045.437500	36.424332	2921.942871	78.217407	5.458555	2064.602051	0.055220	1.111478	0.000135	0.052014	0.260177	151.866241	0.004083	0.069029	0.000135	0.003865	0.181986	5.488597	0.000203	20.436274	0.000135	0.000648	0.085584	359.696045	0.019110	0.335549	0.000135	0.030984	0.005628	3.353926	0.000254	15.496490	0.000135	0.000946
04/08/2005-18:00:00	2045.601074	36.428448	2922.116211	78.221832	5.416060	2064.151855	0.055197	0.842453	0.000135	0.052135	0.260113	151.844727	0.004081	0.048699	0.000135	0.003865	0.181489	5.517729	0.000204	20.436331	0.000135	0.000654	0.085900	359.600647	0.019100	0.241913	0.000135	0.030954	0.005646	3.354051	0.000254	15.496047	0.000135	0.000947
04/08/2005-21:00:00	2045.536743	36.426884	2922.150391	78.222572	5.375782	2063.975830	0.055183	0.539559	0.000135	0.051900	0.260651	151.834000	0.004079	0.031771	0.000135	0.003848	0.181886	5.539535	0.000204	20.435966	0.000135	0.000652	0.085363	359.590820	0.019096	0.162433	0.000135	0.030833	0.005616	3.354212	0.000254	15.495414	0.000135	0.000943
04/09/2005-00:00:00	2045.352783	36.422443	2922.114502	78.221413	4.616648	2064.621338	0.055171	0.252110	0.000135	0.051323	0.232751	151.854858	0.004077	0.014710	0.000135	0.003810	0.162438	5.559878	0.000205	20.435234	0.000135	0.000644	0.076448	359.713745	0.019090	0.074116	0.000135	0.030555	0.005098	3.354456	0.000254	15.494615	0.000135	0.000934
04/09/2005-03:00:00	2045.300171	36.421207	2922.156006	78.222351	4.517567	2064.749756	0.055178	0.132080	0.000134	0.050864	0.227411	151.858154	0.004077	0.007578	0.000134	0.003778	0.159534	5.553401	0.000205	20.434511	0.000134	0.000637	0.073972	359.874542	0.019100	0.037327	0.000134	0.030324	0.004951	3.354489	0.000254	15.493807	0.000134	0.000926
04/09/2005-06:00:00	2045.487183	36.425877	2922.345215	78.227226	4.269340	2064.880127	0.055185	0.080187	0.000134	0.050344	0.224254	151.853622	0.004077	0.004559	0.000134	0.003746	0.157499	5.549117	0.000205	20.433764	0.000134	0.000629	0.072838	359.998901	0.019107	0.021729	0.000134	0.030101	0.004872	3.354469	0.000254	15.492990	0.000134	0.000918
04/09/2005-09:00:00	2045.844360	36.434784	2922.636475	78.234825	4.187317	2064.744385	0.055184	0.058884	0.000134	0.049829	0.221932	151.844299	0.004077	0.003317	0.000134	0.003713	0.155880	5.566847	0.000205	20.433039	0.000134	0.000621	0.072290	360.025848	0.019109	0.015274	0.000134	0.029881	0.004838	3.354412	0.000254	15.492176	0.000134	0.000911
04/09/2005-12:00:00	2046.233887	36.444489	2922.948242	78.242989	4.076795	2064.630127	0.055183	0.048768	0.000134	0.049326	0.220560	151.833954	0.004077	0.002696	0.000134	0.003681	0.154903	5.604337	0.000206	20.432295	0.000134	0.000615	0.071973	359.976898	0.019106	0.011942	0.000134	0.029658	0.004823	3.354345	0.000254	15.491363	0.000134	0.000904
04/09/2005-15:00:00	2046.531250	36.451881	2923.202881	78.249626	3.746743	2064.806641	0.055111	0.040931	0.000134	0.048697	0.208465	151.837296	0.004070	0.002145	0.000134	0.003640	0.146408	5.653485	0.000208	20.431536	0.000134	0.000607	0.068853	359.926666	0.019072	0.008777	0.000134	0.029355	0.004673	3.354426	0.000253	15.490542	0.000134	0.000894
04/09/2005-18:00:00	2046.655029	36.454998	2923.353760	78.253471	3.606847	2064.909912	0.054936	0.037535	0.000134	0.047896	0.205435	151.836136	0.004054	0.001906	0.000134	0.003587	0.143905	5.701701	0.000208	20.430784	0.000134	0.000598	0.068511	359.874359	0.019003	0.007416	0.000134	0.028967	0.004660	3.354384	0.000252	15.489726	0.000134	0.000881
04/09/2005-21:00:00	2046.587036	36.453396	2923.388184	78.254181	3.584592	2065.016357	0.054769	0.036038	0.000134	0.047112	0.204920	151.837265	0.004039	0.001802	0.000134	0.003536	0.143543	5.749599	0.000209	20.430031	0.000134	0.000589	0.068449	359.835846	0.018936	0.006828	0.000134	0.028594	0.004658	3.354345	0.000251	15.488896	0.000134	0.000868
04/10/2005-00:00:00	2046.427734	36.449520	2923.365723	78.253395	3.546554	2065.191650	0.054721	0.035474	0.000134	0.046602	0.204576	151.840149	0.004035	0.001763	0.000134	0.003503	0.143315	5.777540	0.000209	20.429266	0.000134	0.000583	0.068390	359.874786	0.018918	0.006604	0.000134	0.028351	0.004656	3.354315	0.000251	15.488084	0.000134	0.000861
04/10/2005-03:00:00	2046.398315	36.448837	2923.422363	78.254738	3.540550	2065.246094	0.054724	0.035339	0.000134	0.046202	0.204430	151.839401	0.004035	0.001751	0.000134	0.003477	0.143243	5.786713	0.000210	20.428516	0.000134	0.000577	0.068343	359.964050	0.018923	0.006564	0.000134	0.028168	0.004654	3.354290	0.000251	15.487255	0.000134	0.000855
04/10/2005-06:00:00	2046.602173	36.453957	2923.619141	78.259857	3.541350	2065.145020	0.054723	0.035429	0.000134	0.045807	0.204465	151.832687	0.004035	0.001756	0.000134	0.003452	0.143275	5.797868	0.000210	20.427778	0.000134	0.000572	0.068343	360.020569	0.018927	0.006632	0.000134	0.027994	0.004654	3.354273	0.000251	15.486435	0.000134	0.000850
04/10/2005-09:00:00	2046.974365	36.463219	2923.922363	78.267715	3.542003	2064.943848	0.054719	0.035675	0.000134	0.045420	0.204497	151.822128	0.004035	0.001774	0.000134	0.003428	0.143307	5.829453	0.000211	20.427004	0.000134	0.000568	0.068343	359.987701	0.018925	0.006793	0.000134	0.027824	0.004654	3.354261	0.000251	15.485604	0.000134	0.000845
04/10/2005-12:00:00	2047.379517	36.473309	2924.242188	78.276154	3.542627	2064.731934	0.054714	0.036046	0.000134	0.045045	0.204529	151.811279	0.004034	0.001798	0.000134	0.003404	0.143338	5.864828	0.000212	20.426243	0.000134	0.000565	0.068343	359.934875	0.018922	0.007002	0.000134	0.027653	0.004654	3.354254	0.000251	15.484776	0.000134	0.000840
04/10/2005-15:00:00	2047.704834	36.481419	2924.514404	78.283241	3.543321	2064.582275	0.054615	0.035711	0.000134	0.044511	0.204562	151.802780	0.004026	0.001776	0.000134	0.003370	0.143370	5.902290	0.000213	20.425491	0.000134	0.000560	0.068343	359.882141	0.018885	0.006856	0.000134	0.027397	0.004654	3.354254	0.000250	15.483950	0.000134	0.000832
04/10/2005-18:00:00	2047.882324	36.485855	2924.697754	78.287941	3.544143	2064.532715	0.054421	0.035189	0.000134	0.043823	0.204597	151.798340	0.004009	0.001742	0.000134	0.003325	0.143402	5.944123	0.000213	20.424738	0.000134	0.000553	0.068343	359.829773	0.018813	0.006615	0.000134	0.027061	0.004654	3.354262	0.000249	15.483134	0.000134	0.000821
04/10/2005-21:00:00	2047.900757	36.486355	2924.782471	78.290062	3.545105	2064.587402	0.054238	0.034661	0.000134	0.043179	0.204634	151.797775	0.003994	0.001709	0.000134	0.003282	0.143435	5.990712	0.000214	20.423985	0.000134	0.000547	0.068343	359.778229	0.018744	0.006393	0.000134	0.026739	0.004654	3.354278	0.000248	15.482306	0.000134	0.000811
04/11/2005-00:00:00	2047.842041	36.484955	2924.822754	78.290924	3.811318	2064.956543	0.054911	0.050919	0.000134	0.043276	0.218607	151.823029	0.004048	0.003070	0.000134	0.003293	0.150209	6.040259	0.000217	20.423412	0.000134	0.000549	0.077203	359.762848	0.018975	0.012675	0.000134	0.026821	0.005169	3.356316	0.000251	15.481519	0.000134	0.000814
04/11/2005-03:00:00	2047.871704	36.485748	2924.914551	78.293205	4.061697	2065.135010	0.055141	0.291608	0.000134	0.043960	0.232366	151.834000	0.004068	0.022829	0.000134	0.003345	0.156322	6.083470	0.000220	20.423485	0.000134	0.000555	0.087050	359.658905	0.019049	0.129371	0.000134	0.027289	0.005741	3.358562	0.000253	15.480974	0.000134	0.000826
04/11/2005-06:00:00	2048.068848	36.490711	2925.110840	78.298233	4.261775	2064.254395	0.055167	1.391530	0.000133	0.045446	0.243842	151.788284	0.004074	0.086416	0.000133	0.003426	0.160993	6.123926	0.000222	20.425476	0.000133	0.000565	0.096130	359.255829	0.019053	0.466705	0.000133	0.027949	0.006269	3.359924	0.000253	15.481447	0.000133	0.000849
04/11/2005-09:00:00	2048.393311	36.498844	2925.382080	78.305305	4.410662	2062.671143	0.055130	2.470198	0.000134	0.047510	0.252718	151.696945	0.004074	0.154881	0.000134	0.003539	0.164333	6.163206	0.000224	20.428665	0.000134	0.000595	0.103713	358.672302	0.019029	0.767704	0.000134	0.028722	0.006710	3.360006	0.000254	15.483173	0.000134	0.000881
04/11/2005-12:00:00	2048.746338	36.507607	2925.670654	78.312897	4.528745	2060.950439	0.055075	3.031057	0.000134	0.049922	0.259873	151.592667	0.004072	0.194860	0.000134	0.003673	0.166946	6.200917	0.000226	20.432547	0.000134	0.000637	0.109993	358.034973	0.018994	0.939446	0.000134	0.029561	0.007075	3.359627	0.000254	15.485323	0.000134	0.000919
04/11/2005-15:00:00	2049.033447	36.514812	2925.918701	78.319313	4.632446	2059.253174	0.055013	3.268178	0.000135	0.052453	0.266014	151.488174	0.004069	0.212490	0.000135	0.003813	0.169315	6.239608	0.000227	20.436720	0.000135	0.000682	0.115124	357.389618	0.018956	1.015321	0.000135	0.030425	0.007373	3.359149	0.000254	15.487521	0.000135	0.000957
04/11/2005-18:00:00	2049.205566	36.519176	2926.096924	78.323952	4.718857	2057.780762	0.054956	3.143153	0.000135	0.054838	0.270682	151.398148	0.004066	0.203502	0.000135	0.003944	0.171489	6.280682	0.000229	20.440496	0.000135	0.000727	0.118273	356.809875	0.018920	0.974616	0.000135	0.031209	0.007556	3.358794	0.000254	15.489334	0.000135	0.000992
04/11/2005-21:00:00	2049.258545	36.520618	2926.202881	78.326561	4.798732	2056.476074	0.054906	2.954100	0.000135	0.056972	0.274614	151.314835	0.004063	0.193408	0.000135	0.004063	0.173661	6.324629	0.000231	20.443909	0.000135	0.000769	0.120230	356.263031	0.018887	0.923508	0.000135	0.031906	0.007670	3.358392	0.000254	15.491045	0.000135	0.001022
04/12/2005-00:00:00	2049.257080	36.520744	2926.275391	78.328346	4.750491	2056.156494	0.054909	1.431915	0.000135	0.056966	0.269559	151.293411	0.004063	0.094065	0.000135	0.004067	0.173560	6.363129	0.000232	20.444180	0.000135	0.000795	0.112257	356.138031	0.018883	0.446545	0.000135	0.031764	0.007206	3.357921	0.000254	15.490605	0.000135	0.001022
04/12/2005-03:00:00	2049.368408	36.523636	2926.415771	78.331955	4.644982	2055.906982	0.054908	0.697388	0.000135	0.056334	0.258208	151.277573	0.004063	0.046803	0.000135	0.004035	0.170234	6.398413	0.000233	20.443802	0.000135	0.000787	0.101055	356.049896	0.018879	0.221673	0.000135	0.031535	0.006775	3.357654	0.000254	15.490003	0.000135	0.001012
04/12/2005-06:00:00	2049.680176	36.531452	2926.678223	78.338791	4.624375	2055.427002	0.054894	0.591135	0.000135	0.055862	0.253365	151.250015	0.004063	0.039711	0.000135	0.004011	0.168923	6.430370	0.000234	20.443768	0.000135	0.000776	0.096051	355.904633	0.018870	0.187703	0.000135	0.031396	0.006489	3.357384	0.000254	15.489649	0.000135	0.001003
04/12/2005-09:00:00	2050.136475	36.542885	2927.027832	78.347961	4.557941	2054.865967	0.054880	0.565954	0.000135	0.055507	0.250578	151.218933	0.004062	0.037913	0.000135	0.003993	0.168139	6.457430	0.000235	20.443819	0.000135	0.000770	0.092929	355.755005	0.018862	0.178330	0.000135	0.031273	0.006252	3.357091	0.000253	15.489347	0.000135	0.000996
04/12/2005-12:00:00	2050.621338	36.554993	2927.396484	78.357590	4.511654	2054.299072	0.054865	0.559417	0.000135	0.055194	0.248058	151.187668	0.004061	0.037381	0.000135	0.003977	0.167335	6.482872	0.000236	20.443897	0.000135	0.000766	0.090378	355.604401	0.018853	0.175403	0.000135	0.031156	0.006061	3.356803	0.000253	15.489025	0.000135	0.000991
04/12/2005-15:00:00	2051.028076	36.565178	2927.717529	78.365967	4.485982	2053.802002	0.054848	0.536367	0.000135	0.054903	0.246441	151.162781	0.004060	0.032727	0.000135	0.003960	0.166996	6.510025	0.000237	20.443907	0.000135	0.000760	0.088307	355.469208	0.018844	0.159042	0.000135	0.031040	0.005911	3.356693	0.000253	15.488537	0.000135	0.000984
04/12/2005-18:00:00	2051.290039	36.571785	2927.948975	78.372047	4.474804	2053.545410	0.054800	0.304427	0.000135	0.054268	0.244869	151.150070	0.004054	0.017509	0.000135	0.003922	0.167079	6.540505	0.000237	20.443377	0.000135	0.000752	0.085491	355.398193	0.018821	0.084139	0.000135	0.030771	0.005724	3.356577	0.000253	15.487803	0.000135	0.000973
04/12/2005-21:00:00	2051.390625	36.574432	2928.083984	78.375473	4.489069	2053.416504	0.054750	0.162909	0.000135	0.053459	0.242662	151.142609	0.004049	0.009219	0.000135	0.003874	0.166789	6.575665	0.000238	20.442711	0.000135	0.000739	0.082791	355.337494	0.018796	0.043791	0.000135	0.030452	0.005571	3.356522	0.000252	15.487017	0.000135	0.000959
04/13/2005-00:00:00	2051.416504	36.575153	2928.171875	78.377640	4.559778	2053.333496	0.054797	0.148619	0.000135	0.052873	0.243642	151.136734	0.004054	0.009488	0.000135	0.003845	0.167900	6.613580	0.000239	20.442207	0.000135	0.000730	0.082076	355.260773	0.018812	0.048529	0.000135	0.030278	0.005512	3.356689	0.000253	15.486264	0.000135	0.000950
04/13/2005-03:00:00	2051.539063	36.578365	2928.320801	78.381363	4.599003	2053.088135	0.054815	0.279836	0.000135	0.052509	0.245423	151.121811	0.004056	0.018593	0.000135	0.003830	0.169155	6.648619	0.000240	20.442055	0.000135	0.000723	0.082181	355.136810	0.018816	0.100597	0.000135	0.030209	0.005503	3.356855	0.000253	15.485666	0.000135	0.000945
04/13/2005-06:00:00	2051.842529	36.586006	2928.577148	78.388077	4.643039	2052.528809	0.054809	0.615832	0.000135	0.052567	0.246786	151.093094	0.004057	0.036717	0.000135	0.003832	0.169712	6.679387	0.000242	20.442459	0.000135	0.000721	0.083469	354.953247	0.018810	0.184939	0.000135	0.030232	0.005571	3.356955	0.000253	15.485402	0.000135	0.000945
04/13/2005-09:00:00	2052.280029	36.596977	2928.916260	78.396988	4.657733	2051.812256	0.054790	0.844075	0.000135	0.052787	0.247433	151.052917	0.004057	0.053099	0.000135	0.003843	0.169629	6.705436	0.000243	20.443130	0.000135	0.000726	0.084641	354.732208	0.018799	0.255737	0.000135	0.030282	0.005633	3.356779	0.000253	15.485404	0.000135	0.000949
04/13/2005-12:00:00	2052.740967	36.608517	2929.269287	78.406242	4.646015	2051.074707	0.054769	0.953589	0.000135	0.053041	0.247830	151.010406	0.004056	0.061835	0.000135	0.003857	0.169445	6.729946	0.000244	20.443981	0.000135	0.000733	0.085708	354.502716	0.018786	0.292860	0.000135	0.030339	0.005691	3.356520	0.000253	15.485487	0.000135	0.000952
04/13/2005-15:00:00	2053.116455	36.617954	2929.571777	78.414154	4.638498	2050.396240	0.054747	0.987184	0.000135	0.053302	0.248585	150.972885	0.004054	0.062220	0.000135	0.003869	0.169625	6.756493	0.000244	20.444832	0.000135	0.000738	0.086633	354.283417	0.018773	0.297453	0.000135	0.030395	0.005740	3.356382	0.000253	15.485441	0.000135	0.000956
04/13/2005-18:00:00	2053.330322	36.623383	2929.774170	78.419388	4.635650	2050.009766	0.054726	0.730258	0.000135	0.053224	0.249006	150.953781	0.004052	0.042992	0.000135	0.003861	0.170196	6.787114	0.000245	20.445002	0.000135	0.000740	0.086245	354.147705	0.018760	0.210720	0.000135	0.030313	0.005714	3.356433	0.000253	15.484944	0.000135	0.000953
04/13/2005-21:00:00	2053.363281	36.624371	2929.866943	78.421646	4.638064	2049.848633	0.054714	0.461622	0.000135	0.052817	0.249867	150.943604	0.004051	0.027545	0.000135	0.003837	0.171355	6.822966	0.000246	20.444712	0.000135	0.000737	0.085284	354.047150	0.018751	0.138768	0.000135	0.030151	0.005656	3.356525	0.000253	15.484275	0.000135	0.000947
04/14/2005-00:00:00	2053.309326	36.623215	2929.905518	78.422501	4.592663	2049.799561	0.054716	0.242673	0.000135	0.052205	0.247723	150.938965	0.004051	0.014444	0.000135	0.003802	0.170940	6.860401	0.000247	20.444101	0.000135	0.000729	0.082699	353.981720	0.018747	0.072524	0.000135	0.029909	0.005504	3.356475	0.000253	15.483493	0.000135	0.000937
04/14/2005-03:00:00	2053.351074	36.624432	2930.003418	78.424965	4.638785	2049.664795	0.054718	0.156395	0.000135	0.051623	0.246374	150.930481	0.004051	0.009169	0.000135	0.003769	0.171149	6.893910	0.000248	20.443485	0.000135	0.000721	0.080851	353.916626	0.018745	0.045747	0.000135	0.029678	0.005405	3.356408	0.000253	15.482718	0.000135	0.000929
04/14/2005-06:00:00	2053.572021	36.630077	2930.211914	78.430298	4.693328	2049.416504	0.054720	0.173537	0.000135	0.051132	0.246119	150.916138	0.004052	0.011592	0.000135	0.003743	0.171593	6.923512	0.000249	20.443047	0.000135	0.000714	0.080061	353.828827	0.018743	0.059385	0.000135	0.029512	0.005358	3.356424	0.000253	15.482009	0.000135	0.000922
04/14/2005-09:00:00	2053.929199	36.639065	2930.500488	78.437897	4.698282	2049.021484	0.054728	0.275842	0.000135	0.050767	0.245672	150.894913	0.004053	0.017909	0.000135	0.003722	0.171396	6.949640	0.000250	20.442806	0.000135	0.000708	0.079663	353.718414	0.018739	0.087430	0.000135	0.029376	0.005337	3.356371	0.000253	15.481443	0.000135	0.000916
04/14/2005-12:00:00	2054.312988	36.648720	2930.805176	78.445923	4.721259	2048.572266	0.054718	0.368443	0.000135	0.050510	0.245789	150.870514	0.004052	0.023684	0.000135	0.003707	0.171498	6.974466	0.000251	20.442694	0.000135	0.000705	0.079592	353.594360	0.018732	0.112695	0.000135	0.029258	0.005327	3.356251	0.000253	15.480966	0.000135	0.000913
04/14/2005-15:00:00	2054.629883	36.656719	2931.072266	78.452805	4.746782	2048.159912	0.054703	0.407037	0.000135	0.050287	0.246134	150.849258	0.004051	0.024364	0.000135	0.003691	0.171657	7.000832	0.000252	20.442623	0.000135	0.000702	0.079547	353.474670	0.018724	0.118594	0.000135	0.029147	0.005322	3.356199	0.000253	15.480414	0.000135	0.000909
04/14/2005-18:00:00	2054.824463	36.661678	2931.261963	78.457726	4.740836	2047.948853	0.054663	0.255041	0.000135	0.049835	0.244953	150.837860	0.004046	0.014876	0.000135	0.003662	0.171219	7.030930	0.000252	20.442131	0.000135	0.000697	0.078295	353.399536	0.018703	0.072740	0.000135	0.028943	0.005246	3.356141	0.000252	15.479672	0.000135	0.000902
04/14/2005-21:00:00	2054.889404	36.663498	2931.374023	78.460579	4.774002	2047.849365	0.054623	0.138737	0.000135	0.049241	0.243713	150.831802	0.004042	0.007887	0.000135	0.003625	0.170930	7.064708	0.000253	20.441452	0.000135	0.000690	0.077360	353.341125	0.018683	0.037730	0.000135	0.028680	0.005190	3.356135	0.000252	15.478868	0.000135	0.000893
04/15/2005-00:00:00	2054.894775	36.663811	2931.449951	78.462357	4.868042	2047.784424	0.054661	0.108555	0.000135	0.048789	0.245852	150.827148	0.004046	0.006606	0.000135	0.003601	0.172790	7.099082	0.000254	20.440872	0.000135	0.000684	0.077620	353.279114	0.018696	0.032601	0.000135	0.028514	0.005203	3.356313	0.000252	15.478090	0.000135	0.000886
04/15/2005-03:00:00	2054.968750	36.665852	2931.567627	78.465324	4.919960	2047.554688	0.054676	0.258201	0.000135	0.048570	0.248655	150.813339	0.004048	0.016445	0.000135	0.003590	0.174386	7.131573	0.000255	20.440727	0.000135	0.000681	0.078579	353.163452	0.018699	0.087723	0.000135	0.028463	0.005257	3.356510	0.000252	15.477465	0.000135	0.000884
04/15/2005-06:00:00	2055.175781	36.671139	2931.763672	78.470428	4.977086	2047.079102	0.054671	0.539300	0.000135	0.048643	0.250729	150.788361	0.004049	0.032062	0.000135	0.003592	0.175275	7.161251	0.000256	20.441093	0.000135	0.000681	0.080300	353.000397	0.018693	0.159503	0.000135	0.028473	0.005357	3.356618	0.000252	15.477123	0.000135	0.000885
04/15/2005-09:00:00	2055.487061	36.679024	2932.027100	78.477249	5.009606	2046.476807	0.054654	0.727265	0.000135	0.048831	0.252035	150.753784	0.004048	0.045796	0.000135	0.003601	0.175500	7.188032	0.000257	20.441708	0.000135	0.000687	0.081783	352.805634	0.018683	0.218664	0.000135	0.028503	0.005443	3.356489	0.000252	15.477018	0.000135	0.000888
04/15/2005-12:00:00	2055.818604	36.687382	2932.299072	78.484398	5.003486	2045.856567	0.054637	0.813758	0.000135	0.049039	0.252965	150.717590	0.004047	0.052661	0.000135	0.003611	0.175602	7.213693	0.000258	20.442451	0.000135	0.000693	0.083058	352.605103	0.018672	0.247823	0.000135	0.028537	0.005517	3.356308	0.000252	15.476963	0.000135	0.000892
04/15/2005-15:00:00	2056.076660	36.693943	2932.529053	78.490334	4.997258	2045.265747	0.054617	0.860251	0.000135	0.049256	0.254072	150.682770	0.004046	0.055683	0.000135	0.003621	0.175957	7.241081	0.000259	20.443247	0.000135	0.000699	0.084113	352.402496	0.018659	0.261869	0.000135	0.028575	0.005578	3.356122	0.000252	15.476912	0.000135	0.000895
04/15/2005-18:00:00	2056.205322	36.697327	2932.680176	78.494179	4.993122	2044.875244	0.054605	0.697208	0.000135	0.049299	0.254885	150.661499	0.004045	0.042640	0.000135	0.003621	0.176605	7.271776	0.000260	20.443577	0.000135	0.000703	0.084111	352.256897	0.018650	0.206346	0.000135	0.028548	0.005578	3.356120	0.000252	15.476466	0.000135	0.000896
04/15/2005-21:00:00	2056.195557	36.697342	2932.746094	78.495811	4.987814	2044.644165	0.054598	0.514198	0.000135	0.049134	0.255926	150.647095	0.004045	0.031312	0.000135	0.003610	0.177658	7.305346	0.000261	20.443512	0.000135	0.000704	0.083591	352.142426	0.018643	0.153532	0.000135	0.028458	0.005547	3.356137	0.000252	15.475907	0.000135	0.000894
04/16/2005-00:00:00	2056.122070	36.695774	2932.771729	78.496323	5.157066	2042.977417	0.054516	2.586506	0.000135	0.051562	0.269266	150.534698	0.004041	0.174304	0.000135	0.003743	0.181751	7.344829	0.000263	20.449373	0.000135	0.000722	0.096564	351.402191	0.018594	0.817117	0.000135	0.029428	0.006301	3.355747	0.000252	15.478848	0.000135	0.000928
04/16/2005-03:00:00	2056.115234	36.695866	2932.839355	78.497864	5.319318	2040.928589	0.054429	3.794314	0.000136	0.055485	0.280602	150.398209	0.004035	0.256657	0.000136	0.003972	0.184997	7.373389	0.000264	20.457727	0.000136	0.000808	0.108913	350.579529	0.018541	1.192142	0.000136	0.030692	0.007019	3.354841	0.000252	15.482427	0.000136	0.000989
04/16/2005-06:00:00	2056.239990	36.699181	2932.985840	78.501633	5.419221	2038.716187	0.054335	4.391852	0.000136	0.060401	0.290119	150.251862	0.004029	0.298165	0.000136	0.004267	0.187173	7.393317	0.000264	20.467384	0.000136	0.000943	0.119925	349.738983	0.018486	1.374886	0.000136	0.032118	0.007659	3.353725	0.000252	15.486256	0.000136	0.001068
04/16/2005-09:00:00	2056.467773	36.705040	2933.193604	78.507050	5.494471	2036.442017	0.054243	4.635950	0.000137	0.065729	0.297669	150.102737	0.004024	0.315272	0.000137	0.004587	0.188481	7.417255	0.000265	20.477194	0.000137	0.001095	0.129120	348.872986	0.018431	1.447867	0.000137	0.033596	0.008193	3.352497	0.000251	15.490100	0.000137	0.001150
04/16/2005-12:00:00	2056.714355	36.711411	2933.415283	78.512741	5.549932	2034.154785	0.054154	4.735387	0.000137	0.071388	0.303859	149.952927	0.004018	0.322192	0.000137	0.004930	0.189519	7.444603	0.000265	20.487070	0.000137	0.001261	0.136702	347.992493	0.018375	1.475493	0.000137	0.035113	0.008634	3.351181	0.000251	15.493959	0.000137	0.001234
04/16/2005-15:00:00	2056.890869	36.716064	2933.590820	78.517342	5.602092	2031.893188	0.054066	4.781800	0.000138	0.077251	0.309320	149.804672	0.004012	0.324486	0.000138	0.005282	0.190729	7.473792	0.000266	20.496811	0.000138	0.001428	0.142873	347.111969	0.018320	1.484340	0.000138	0.036653	0.008993	3.349820	0.000251	15.497768	0.000138	0.001314
04/16/2005-18:00:00	2056.939453	36.717575	2933.691406	78.519768	5.651973	2029.795166	0.053988	4.655176	0.000138	0.082975	0.313811	149.667419	0.004007	0.313835	0.000138	0.005628	0.192142	7.499388	0.000267	20.506029	0.000138	0.001589	0.147131	346.298676	0.018270	1.437912	0.000138	0.038142	0.009240	3.348528	0.000251	15.501272	0.000138	0.001388
04/16/2005-21:00:00	2056.854004	36.715878	2933.707031	78.520035	5.706637	2027.851440	0.053912	4.488541	0.000139	0.088538	0.317855	149.537506	0.004003	0.302848	0.000139	0.005972	0.193830	7.498104	0.000267	20.514898	0.000139	0.001748	0.150141	345.623413	0.018226	1.382222	0.000139	0.039601	0.009415	3.347191	0.000250	15.504649	0.000139	0.001458
04/17/2005-00:00:00	2056.709473	36.712738	2933.686523	78.519302	5.595859	2027.283691	0.053934	2.402910	0.000139	0.088492	0.309796	149.498474	0.004004	0.161329	0.000139	0.006001	0.192613	7.453567	0.000266	20.516773	0.000139	0.001779	0.139502	345.659393	0.018233	0.734513	0.000139	0.039546	0.008797	3.346084	0.000250	15.504779	0.000139	0.001444
04/17/2005-03:00:00	2056.675781	36.712288	2933.733887	78.520309	5.373768	2026.823486	0.053924	1.412148	0.000139	0.086909	0.301137	149.468018	0.004003	0.094646	0.000139	0.005930	0.190927	7.385990	0.000263	20.517784	0.000139	0.001716	0.129837	345.816193	0.018242	0.430369	0.000139	0.039341	0.008236	3.345298	0.000250	15.504666	0.000139	0.001414
04/17/2005-06:00:00	2056.844727	36.716801	2933.904541	78.524750	5.266948	2026.167480	0.053905	1.154738	0.000139	0.085675	0.294845	149.427628	0.004002	0.077123	0.000139	0.005871	0.189251	7.325473	0.000262	20.519066	0.000139	0.001659	0.122808	345.896149	0.018245	0.350633	0.000139	0.039229	0.007825	3.344528	0.000250	15.504775	0.000139	0.001393
04/17/2005-09:00:00	2057.164307	36.724983	2934.168457	78.531624	5.191036	2025.436157	0.053885	1.055794	0.000139	0.084652	0.288941	149.384109	0.004001	0.070581	0.000139	0.005825	0.187276	7.297954	0.000261	20.520407	0.000139	0.001618	0.116960	345.848083	0.018242	0.320421	0.000139	0.039129	0.007483	3.343763	0.000250	15.504888	0.000139	0.001376
04/17/2005-12:00:00	2057.511963	36.733875	2934.449951	78.538971	5.133143	2024.699829	0.053865	1.017773	0.000139	0.083713	0.283971	149.340286	0.004000	0.068049	0.000139	0.005782	0.185536	7.305986	0.000261	20.521759	0.000139	0.001584	0.112245	345.673340	0.018231	0.308746	0.000139	0.039023	0.007208	3.343023	0.000250	15.504990	0.000139	0.001361
04/17/2005-15:00:00	2057.776855	36.740730	2934.679932	78.544922	5.100304	2024.041992	0.053846	0.971437	0.000139	0.082617	0.280456	149.304443	0.003998	0.061045	0.000139	0.005717	0.184495	7.328482	0.000262	20.522692	0.000139	0.001534	0.108466	345.477539	0.018219	0.283726	0.000139	0.038873	0.006988	3.342538	0.000250	15.504850	0.000139	0.001342
04/17/2005-18:00:00	2057.887451	36.743797	2934.815430	78.548393	5.081750	2023.671143	0.053828	0.686725	0.000139	0.081047	0.277431	149.285355	0.003996	0.040249	0.000139	0.005626	0.184072	7.352534	0.000262	20.522860	0.000139	0.001482	0.104260	345.367767	0.018208	0.191474	0.000139	0.038540	0.006743	3.342207	0.000250	15.504305	0.000139	0.001318
04/17/2005-21:00:00	2057.831299	36.742821	2934.848145	78.549103	5.060617	2023.500610	0.053816	0.429995	0.000139	0.079076	0.275406	149.274277	0.003995	0.025393	0.000139	0.005516	0.184305	7.357478	0.000262	20.522551	0.000139	0.001422	0.100457	345.367432	0.018203	0.124151	0.000139	0.038131	0.006517	3.341942	0.000250	15.503612	0.000139	0.001289
04/18/2005-00:00:00	2057.696289	36.739891	2934.833008	78.548492	4.959577	2023.473755	0.053806	0.230698	0.000139	0.076919	0.267289	149.270569	0.003993	0.013226	0.000139	0.005394	0.181112	7.329262	0.000261	20.521927	0.000139	0.001358	0.093763	345.525879	0.018206	0.064060	0.000139	0.037627	0.006148	3.341606	0.000250	15.502812	0.000139	0.001259
04/18/2005-03:00:00	2057.648926	36.739132	2934.871094	78.549347	5.018745	2023.360229	0.053811	0.147712	0.000139	0.074968	0.265435	149.262878	0.003994	0.008159	0.000139	0.005283	0.181650	7.275359	0.000259	20.521259	0.000139	0.001299	0.089283	345.761963	0.018221	0.039133	0.000139	0.037182	0.005876	3.341260	0.000250	15.502005	0.000139	0.001232
04/18/2005-06:00:00	2057.770996	36.742489	2935.015869	78.552979	4.840295	2023.409058	0.053818	0.112351	0.000139	0.073154	0.260642	149.257004	0.003994	0.006025	0.000139	0.005180	0.179616	7.224672	0.000258	20.520597	0.000139	0.001246	0.086057	345.986633	0.018235	0.028655	0.000139	0.036764	0.005646	3.340979	0.000250	15.501191	0.000139	0.001208
04/18/2005-09:00:00	2058.023926	36.749050	2935.238281	78.558746	4.395883	2023.657227	0.053831	0.096841	0.000138	0.071503	0.243762	149.261902	0.003995	0.005096	0.000138	0.005084	0.168639	7.204597	0.000257	20.519918	0.000138	0.001199	0.081466	346.130096	0.018245	0.024103	0.000138	0.036362	0.005420	3.340791	0.000250	15.500374	0.000138	0.001185
04/18/2005-12:00:00	2058.298096	36.756107	2935.474365	78.564903	4.310688	2023.546143	0.053834	0.089673	0.000138	0.069959	0.241445	149.252701	0.003995	0.004666	0.000138	0.004994	0.167278	7.200340	0.000257	20.519249	0.000138	0.001158	0.080534	346.182129	0.018249	0.021965	0.000138	0.035967	0.005357	3.340513	0.000250	15.499552	0.000138	0.001164
04/18/2005-15:00:00	2058.467041	36.760612	2935.644775	78.569298	4.297873	2023.440674	0.053818	0.084777	0.000138	0.068419	0.240946	149.244766	0.003993	0.004382	0.000138	0.004903	0.167053	7.204509	0.000257	20.518564	0.000138	0.001119	0.080124	346.213654	0.018245	0.020493	0.000138	0.035553	0.005323	3.340237	0.000250	15.498731	0.000138	0.001143
04/18/2005-18:00:00	2058.438965	36.760300	2935.696533	78.570518	4.315100	2023.432861	0.053740	0.081578	0.000138	0.066840	0.242261	149.239960	0.003985	0.004192	0.000138	0.004808	0.168496	7.191336	0.000256	20.517876	0.000138	0.001079	0.079497	346.321320	0.018220	0.019486	0.000138	0.035082	0.005284	3.339982	0.000249	15.497909	0.000138	0.001121
04/18/2005-21:00:00	2058.192871	36.754642	2935.614014	78.568092	4.370726	2023.522583	0.053656	0.079255	0.000138	0.065302	0.245194	149.238785	0.003977	0.004059	0.000138	0.004715	0.171090	7.138488	0.000254	20.517183	0.000138	0.001041	0.079250	346.586426	0.018202	0.018786	0.000138	0.034618	0.005265	3.339729	0.000249	15.497083	0.000138	0.001100
04/19/2005-00:00:00	2057.844238	36.746479	2935.468506	78.564041	4.284477	2023.811523	0.053598	0.077297	0.000138	0.063928	0.240734	149.247040	0.003971	0.003944	0.000138	0.004632	0.167524	7.045311	0.000250	20.516468	0.000138	0.001004	0.078787	347.026184	0.018202	0.018207	0.000138	0.034218	0.005231	3.339508	0.000248	15.496253	0.000138	0.001081
04/19/2005-03:00:00	2057.674561	36.742706	2935.433594	78.562920	4.235481	2023.942017	0.053607	0.075696	0.000138	0.062837	0.238566	149.248642	0.003972	0.003852	0.000138	0.004566	0.165967	6.921361	0.000246	20.515760	0.000138	0.000971	0.078567	347.551208	0.018233	0.017740	0.000138	0.033923	0.005219	3.339286	0.000248	15.495432	0.000138	0.001066
04/19/2005-06:00:00	2057.816162	36.746502	2935.588135	78.566864	4.094904	2023.967285	0.053613	0.074181	0.000138	0.061783	0.232335	149.246719	0.003972	0.003768	0.000138	0.004503	0.161337	6.809551	0.000243	20.515051	0.000138	0.000941	0.077979	348.015961	0.018260	0.017305	0.000138	0.033645	0.005210	3.339074	0.000249	15.494607	0.000138	0.001052
04/19/2005-09:00:00	2058.171875	36.755531	2935.874512	78.574333	3.995283	2023.824341	0.053614	0.072831	0.000138	0.060775	0.228425	149.237671	0.003972	0.003692	0.000138	0.004442	0.158600	6.738349	0.000241	20.514328	0.000138	0.000915	0.077414	348.313629	0.018278	0.016917	0.000138	0.033371	0.005196	3.338883	0.000249	15.493779	0.000138	0.001039
04/19/2005-12:00:00	2058.562500	36.765415	2936.184082	78.582443	3.824888	2023.743286	0.053616	0.071623	0.000138	0.059813	0.219217	149.233643	0.003972	0.003625	0.000138	0.004384	0.152555	6.718103	0.000240	20.513611	0.000138	0.000892	0.074560	348.444824	0.018286	0.016573	0.000138	0.033091	0.005055	3.338830	0.000249	15.492948	0.000138	0.001026
04/19/2005-15:00:00	2058.806396	36.771732	2936.403076	78.588150	3.827436	2023.595337	0.053486	0.070437	0.000138	0.058541	0.219297	149.224503	0.003961	0.003560	0.000138	0.004307	0.152618	6.716711	0.000239	20.512894	0.000138	0.000868	0.074560	348.503021	0.018244	0.016238	0.000138	0.032666	0.005055	3.338655	0.000248	15.492120	0.000138	0.001009
04/19/2005-18:00:00	2058.753906	36.770725	2936.440186	78.588936	3.778816	2023.694092	0.053232	0.069221	0.000138	0.056998	0.218339	149.224030	0.003940	0.003494	0.000138	0.004213	0.151994	6.705922	0.000237	20.512165	0.000138	0.000839	0.074531	348.629822	0.018162	0.015909	0.000138	0.032115	0.005054	3.338507	0.000246	15.491293	0.000138	0.000987
04/19/2005-21:00:00	2058.338623	36.760872	2936.255127	78.583786	3.779989	2023.974121	0.052992	0.068140	0.000138	0.055677	0.218353	149.231537	0.003919	0.003434	0.000138	0.004128	0.152015	6.652606	0.000234	20.511415	0.000138	0.000811	0.074516	348.941650	0.018092	0.015625	0.000138	0.031607	0.005054	3.338379	0.000245	15.490459	0.000138	0.000967
04/20/2005-00:00:00	2057.734619	36.746391	2935.956299	78.575584	3.781502	2024.361694	0.052915	0.067313	0.000137	0.054788	0.218400	149.243134	0.003911	0.003389	0.000137	0.004071	0.152051	6.544842	0.000230	20.510693	0.000137	0.000788	0.074516	349.464935	0.018089	0.015428	0.000137	0.031295	0.005054	3.338265	0.000245	15.489631	0.000137	0.000954
04/20/2005-03:00:00	2057.369873	36.737755	2935.803955	78.571320	3.782804	2024.583008	0.052926	0.066732	0.000137	0.054119	0.218442	149.248337	0.003912	0.003359	0.000137	0.004028	0.152085	6.398510	0.000226	20.509943	0.000137	0.000766	0.074516	350.100830	0.018126	0.015334	0.000137	0.031096	0.005054	3.338162	0.000245	15.488790	0.000137	0.000945
04/20/2005-06:00:00	2057.409424	36.739021	2935.897461	78.573639	3.783750	2024.542725	0.052929	0.066339	0.000137	0.053464	0.218479	149.243378	0.003912	0.003341	0.000137	0.003987	0.152118	6.252942	0.000221	20.509199	0.000137	0.000746	0.074516	350.695160	0.018160	0.015336	0.000137	0.030914	0.005054	3.338068	0.000245	15.487953	0.000137	0.000937
04/20/2005-09:00:00	2057.716309	36.746815	2936.155762	78.580338	3.784461	2024.341064	0.052927	0.065715	0.000137	0.052829	0.218512	149.232269	0.003912	0.003308	0.000137	0.003947	0.152150	6.143394	0.000218	20.508446	0.000137	0.000728	0.074516	351.138550	0.018186	0.015211	0.000137	0.030734	0.005054	3.337981	0.000245	15.487113	0.000137	0.000929
04/20/2005-12:00:00	2058.069824	36.755756	2936.441406	78.587822	3.785130	2024.121948	0.052924	0.064756	0.000137	0.052212	0.218545	149.220551	0.003912	0.003252	0.000137	0.003908	0.152181	6.076740	0.000216	20.507706	0.000137	0.000713	0.074516	351.430054	0.018202	0.014882	0.000137	0.030541	0.005054	3.337899	0.000245	15.486277	0.000137	0.000921
04/20/2005-15:00:00	2058.280029	36.761135	2936.640625	78.592957	3.785927	2024.007568	0.052775	0.063687	0.000137	0.051321	0.218579	149.212952	0.003899	0.003190	0.000137	0.003850	0.152213	6.034450	0.000214	20.506964	0.000137	0.000695	0.074516	351.654602	0.018162	0.014512	0.000137	0.030199	0.005054	3.337828	0.000244	15.485451	0.000137	0.000908
04/20/2005-18:00:00	2058.198242	36.759369	2936.661865	78.593384	3.786979	2024.087280	0.052487	0.060709	0.000137	0.050189	0.218618	149.212982	0.003875	0.002977	0.000137	0.003775	0.152247	5.989082	0.000211	20.506222	0.000137	0.000674	0.074516	351.923370	0.018075	0.013258	0.000137	0.029726	0.005054	3.337775	0.000243	15.484614	0.000137	0.000890
04/20/2005-21:00:00	2057.766602	36.749012	2936.469482	78.588036	3.788339	2024.390015	0.052212	0.058849	0.000137	0.049130	0.218662	149.221710	0.003851	0.002852	0.000137	0.003705	0.152282	5.917123	0.000207	20.505465	0.000137	0.000653	0.074516	352.324524	0.017997	0.012538	0.000137	0.029273	0.005054	3.337737	0.000241	15.483789	0.000137	0.000874
04/21/2005-00:00:00	2057.153076	36.734180	2936.167480	78.579727	3.789859	2024.799438	0.052146	0.057814	0.000137	0.048509	0.218708	149.234482	0.003845	0.002787	0.000137	0.003662	0.152318	5.808549	0.000203	20.504709	0.000137	0.000637	0.074516	352.875336	0.017999	0.012184	0.000137	0.029025	0.005054	3.337708	0.000241	15.482957	0.000137	0.000865
04/21/2005-03:00:00	2056.702881	36.723377	2935.965332	78.574127	3.791235	2025.092041	0.052157	0.055722	0.000137	0.048057	0.218752	149.242767	0.003845	0.002697	0.000137	0.003632	0.152353	5.671313	0.000199	20.503954	0.000137	0.000623	0.074516	353.512787	0.018035	0.011729	0.000137	0.028862	0.005054	3.337685	0.000241	15.482131	0.000137	0.000859
04/21/2005-06:00:00	2056.556885	36.719990	2935.947754	78.573479	3.792343	2025.185181	0.052161	0.053269	0.000137	0.047610	0.218791	149.243484	0.003845	0.002600	0.000137	0.003601	0.152387	5.527775	0.000195	20.503204	0.000137	0.000608	0.074516	354.143585	0.018069	0.011245	0.000137	0.028706	0.005054	3.337665	0.000241	15.481299	0.000137	0.000853
04/21/2005-09:00:00	2056.630859	36.722012	2936.064697	78.576431	3.793257	2025.141113	0.052161	0.052109	0.000137	0.047170	0.218828	149.238663	0.003845	0.002554	0.000137	0.003571	0.152419	5.398856	0.000191	20.502441	0.000137	0.000595	0.074516	354.703522	0.018100	0.011030	0.000137	0.028551	0.005054	3.337652	0.000241	15.480470	0.000137	0.000847
04/21/2005-12:00:00	2056.738525	36.724819	2936.202881	78.579926	3.794142	2025.081177	0.052157	0.051541	0.000137	0.046739	0.218864	149.233383	0.003845	0.002531	0.000137	0.003541	0.152452	5.290457	0.000188	20.501680	0.000137	0.000583	0.074516	355.191986	0.018125	0.010943	0.000137	0.028390	0.005054	3.337644	0.000241	15.479640	0.000137	0.000842
04/21/2005-15:00:00	2056.645508	36.722710	2936.218262	78.580215	3.795201	2025.153442	0.052025	0.051179	0.000137	0.046077	0.218902	149.233215	0.003833	0.002518	0.000137	0.003496	0.152485	5.192349	0.000184	20.500937	0.000137	0.000569	0.074516	355.669189	0.018104	0.010910	0.000137	0.028110	0.005054	3.337644	0.000241	15.478823	0.000137	0.000832
04/21/2005-18:00:00	2056.148682	36.710648	2935.989990	78.573868	3.796610	2025.484985	0.051785	0.050952	0.000137	0.045234	0.218947	149.243134	0.003813	0.002512	0.000137	0.003438	0.152521	5.088948	0.000180	20.500187	0.000137	0.000552	0.074516	356.212158	0.018045	0.010939	0.000137	0.027731	0.005054	3.337657	0.000240	15.477997	0.000137	0.000818
04/21/2005-21:00:00	2055.159912	36.686455	2935.459717	78.559502	3.798446	2026.123901	0.051564	0.050128	0.000137	0.044453	0.218998	149.264984	0.003794	0.002457	0.000137	0.003384	0.152558	4.968553	0.000175	20.499420	0.000137	0.000535	0.074516	356.873291	0.017996	0.010697	0.000137	0.027376	0.005054	3.337682	0.000239	15.477170	0.000137	0.000806
04/22/2005-00:00:00	2053.915527	36.655956	2934.777588	78.541039	3.800501	2026.908936	0.051475	0.048243	0.000137	0.043941	0.219053	149.292603	0.003785	0.002311	0.000137	0.003347	0.152597	4.825079	0.000170	20.498661	0.000137	0.000521	0.074516	357.647186	0.017998	0.009916	0.000137	0.027149	0.005054	3.337718	0.000238	15.476341	0.000137	0.000798
04/22/2005-03:00:00	2052.976563	36.632900	2934.280029	78.527443	3.802290	2027.480713	0.051492	0.047526	0.000137	0.043627	0.219103	149.311920	0.003786	0.002259	0.000137	0.003323	0.152634	4.662799	0.000165	20.497896	0.000137	0.000509	0.074516	358.461731	0.018043	0.009691	0.000137	0.027026	0.005054	3.337756	0.000238	15.475521	0.000137	0.000793
04/22/2005-06:00:00	2052.563477	36.622795	2934.102295	78.522575	3.803622	2027.706177	0.051495	0.047349	0.000137	0.043308	0.219147	149.317657	0.003786	0.002247	0.000137	0.003300	0.152669	4.499519	0.000160	20.497135	0.000137	0.000498	0.074516	359.226990	0.018083	0.009682	0.000137	0.026906	0.005054	3.337800	0.000238	15.474699	0.000137	0.000789
04/22/2005-09:00:00	2052.502197	36.621395	2934.137695	78.523376	3.804646	2027.709229	0.051494	0.047155	0.000137	0.042989	0.219185	149.314911	0.003786	0.002236	0.000137	0.003276	0.152702	4.355457	0.000156	20.496363	0.000137	0.000487	0.074516	359.890656	0.018118	0.009670	0.000137	0.026785	0.005054	3.337847	0.000239	15.473868	0.000137	0.000785
04/22/2005-12:00:00	2052.503662	36.621510	2934.213867	78.525223	3.805616	2027.679688	0.051487	0.047037	0.000137	0.042672	0.219222	149.310959	0.003785	0.002231	0.000137	0.003253	0.152735	4.237746	0.000153	20.495590	0.000137	0.000478	0.074516	360.458832	0.018146	0.009677	0.000137	0.026655	0.005054	3.337899	0.000239	15.473039	0.000137	0.000781
04/22/2005-15:00:00	2052.300049	36.616547	2934.166016	78.523743	3.806765	2027.792358	0.051309	0.046851	0.000137	0.042065	0.219263	149.312500	0.003770	0.002223	0.000137	0.003210	0.152769	4.141767	0.000149	20.494827	0.000137	0.000466	0.074517	360.976776	0.018108	0.009671	0.000137	0.026375	0.005054	3.337960	0.000238	15.472214	0.000137	0.000771
04/22/2005-18:00:00	2051.685791	36.601391	2933.867432	78.515587	3.808270	2028.171997	0.050981	0.046588	0.000137	0.041225	0.219309	149.324509	0.003741	0.002211	0.000137	0.003151	0.152805	4.059836	0.000145	20.494047	0.000137	0.000452	0.074517	361.493652	0.018014	0.009646	0.000137	0.025971	0.005054	3.338037	0.000236	15.471385	0.000137	0.000757
04/22/2005-21:00:00	2050.579102	36.574089	2933.272949	78.499413	3.810203	2028.862793	0.050676	0.046276	0.000136	0.040469	0.219361	149.348602	0.003715	0.002196	0.000136	0.003098	0.152843	3.985268	0.000141	20.493282	0.000136	0.000439	0.074517	362.042511	0.017929	0.009610	0.000136	0.025605	0.005054	3.338127	0.000235	15.470555	0.000136	0.000745
04/23/2005-00:00:00	2049.224365	36.540577	2932.524658	78.479218	3.812352	2029.699463	0.050583	0.046078	0.000136	0.040066	0.219418	149.378387	0.003706	0.002189	0.000136	0.003068	0.152882	3.908137	0.000139	20.492510	0.000136	0.000430	0.074517	362.626007	0.017917	0.009602	0.000136	0.025400	0.005054	3.338225	0.000234	15.469727	0.000136	0.000738
04/23/2005-03:00:00	2048.181152	36.514782	2931.968018	78.464134	3.814228	2030.320679	0.050600	0.044585	0.000136	0.039851	0.219470	149.399857	0.003707	0.002067	0.000136	0.003050	0.152920	3.824328	0.000136	20.491724	0.000136	0.000424	0.074517	363.210144	0.017948	0.008880	0.000136	0.025292	0.005054	3.338327	0.000234	15.468900	0.000136	0.000735
04/23/2005-06:00:00	2047.678223	36.502331	2931.739014	78.457832	3.815634	2030.592407	0.050602	0.042897	0.000136	0.039631	0.219514	149.407730	0.003707	0.001928	0.000136	0.003032	0.152955	3.737406	0.000134	20.490944	0.000136	0.000418	0.074517	363.748260	0.017975	0.008040	0.000136	0.025182	0.005054	3.338434	0.000234	15.468061	0.000136	0.000733
04/23/2005-09:00:00	2047.543091	36.498951	2931.730957	78.457420	3.816719	2030.634888	0.050599	0.042045	0.000136	0.039409	0.219554	149.406723	0.003707	0.001860	0.000136	0.003014	0.152989	3.660203	0.000131	20.490170	0.000136	0.000412	0.074517	364.213928	0.017999	0.007645	0.000136	0.025073	0.005054	3.338546	0.000235	15.467231	0.000136	0.000730
04/23/2005-12:00:00	2047.481567	36.497417	2931.770752	78.458282	3.817740	2030.642334	0.050589	0.041681	0.000136	0.039183	0.219592	149.404358	0.003706	0.001832	0.000136	0.002996	0.153022	3.600008	0.000130	20.489389	0.000136	0.000407	0.074517	364.612579	0.018015	0.007502	0.000136	0.024956	0.005054	3.338660	0.000235	15.466393	0.000136	0.000727
04/23/2005-15:00:00	2047.293701	36.492729	2931.731445	78.457100	3.818870	2030.741089	0.050409	0.041459	0.000136	0.038699	0.219632	149.405746	0.003690	0.001819	0.000136	0.002962	0.153056	3.556241	0.000127	20.488605	0.000136	0.000399	0.074517	364.968445	0.017967	0.007452	0.000136	0.024714	0.005054	3.338784	0.000234	15.465555	0.000136	0.000720
04/23/2005-18:00:00	2046.873413	36.482262	2931.553467	78.452126	3.820201	2031.000366	0.050091	0.041274	0.000136	0.038054	0.219675	149.413239	0.003663	0.001810	0.000136	0.002918	0.153091	3.525194	0.000126	20.487814	0.000136	0.000392	0.074517	365.305756	0.017868	0.007443	0.000136	0.024382	0.005054	3.338917	0.000232	15.464720	0.000136	0.000710
04/23/2005-21:00:00	2046.201660	36.465572	2931.223633	78.443085	3.821750	2031.424316	0.049798	0.041085	0.000136	0.037474	0.219722	149.427383	0.003638	0.001802	0.000136	0.002879	0.153127	3.502424	0.000125	20.487026	0.000136	0.000386	0.074517	365.642426	0.017775	0.007443	0.000136	0.024074	0.005054	3.339061	0.000231	15.463880	0.000136	0.000702
04/24/2005-00:00:00	2045.413330	36.445946	2930.823242	78.432129	3.869552	2031.895630	0.049793	0.041286	0.000136	0.037276	0.222009	149.443588	0.003638	0.001846	0.000136	0.002863	0.154791	3.481054	0.000124	20.486261	0.000136	0.000382	0.074902	365.985840	0.017789	0.007578	0.000136	0.023962	0.005076	3.339295	0.000231	15.463039	0.000136	0.000699
04/24/2005-03:00:00	2044.794678	36.430531	2930.522217	78.423943	3.965486	2032.201904	0.049819	0.041487	0.000136	0.037131	0.226033	149.453415	0.003641	0.001875	0.000136	0.002850	0.157851	3.454653	0.000123	20.485487	0.000136	0.000380	0.075196	366.324310	0.017816	0.007708	0.000136	0.023869	0.005093	3.339538	0.000231	15.462203	0.000136	0.000697
04/24/2005-06:00:00	2044.489258	36.422882	2930.415771	78.420860	4.095647	2032.314087	0.049907	0.042827	0.000136	0.037021	0.232134	149.456345	0.003650	0.001995	0.000136	0.002842	0.162363	3.424508	0.000123	20.484720	0.000136	0.000377	0.076149	366.640869	0.017875	0.008403	0.000136	0.023811	0.005149	3.339944	0.000232	15.461367	0.000136	0.000697
04/24/2005-09:00:00	2044.415405	36.420979	2930.446533	78.421524	4.187250	2032.321045	0.050023	0.044198	0.000136	0.036929	0.236196	149.455719	0.003662	0.002111	0.000136	0.002835	0.165234	3.398558	0.000122	20.483952	0.000136	0.000375	0.077085	366.921448	0.017949	0.009117	0.000136	0.023776	0.005203	3.340392	0.000233	15.460532	0.000136	0.000696
04/24/2005-12:00:00	2044.385498	36.420158	2930.504395	78.422928	4.322777	2032.262817	0.050183	0.045475	0.000136	0.036856	0.241537	149.453171	0.003675	0.002193	0.000136	0.002828	0.168909	3.379375	0.000122	20.483187	0.000136	0.000373	0.078208	367.169556	0.018027	0.009603	0.000136	0.023744	0.005268	3.340878	0.000233	15.459693	0.000136	0.000696
04/24/2005-15:00:00	2044.227783	36.416157	2930.485596	78.422249	4.446582	2032.281616	0.050369	0.046745	0.000136	0.036798	0.246513	149.453903	0.003685	0.002245	0.000136	0.002821	0.172357	3.369272	0.000121	20.482414	0.000136	0.000370	0.079254	367.398712	0.018094	0.009896	0.000136	0.023711	0.005329	3.341393	0.000234	15.458856	0.000136	0.000695
04/24/2005-18:00:00	2043.837280	36.406353	2930.327881	78.417801	4.568425	2032.370850	0.050326	0.044924	0.000136	0.036582	0.250733	149.455795	0.003678	0.002115	0.000136	0.002801	0.175794	3.365439	0.000121	20.481661	0.000136	0.000367	0.079057	367.621796	0.018078	0.009191	0.000136	0.023563	0.005318	3.341665	0.000234	15.458025	0.000136	0.000692
04/24/2005-21:00:00	2043.192749	36.390247	2930.012695	78.409203	4.692445	2032.590210	0.050251	0.043911	0.000136	0.036322	0.254142	149.462631	0.003670	0.002043	0.000136	0.002782	0.178406	3.365711	0.000121	20.480894	0.000136	0.000364	0.078825	367.855713	0.018058	0.008782	0.000136	0.023410	0.005304	3.341938	0.000233	15.457183	0.000136	0.000688
04/25/2005-00:00:00	2042.425537	36.371090	2929.625977	78.398643	4.813621	2032.886719	0.050252	0.043058	0.000135	0.036139	0.256250	149.472443	0.003670	0.001972	0.000135	0.002767	0.180471	3.366308	0.000121	20.480125	0.000135	0.000362	0.078198	368.103729	0.018070	0.008427	0.000135	0.023304	0.005268	3.342160	0.000233	15.456346	0.000135	0.000686
04/25/2005-03:00:00	2041.792236	36.355206	2929.318359	78.390251	4.956266	2033.103394	0.050282	0.042628	0.000135	0.036015	0.258337	149.479111	0.003672	0.001937	0.000135	0.002756	0.183233	3.361135	0.000121	20.479351	0.000135	0.000360	0.077730	368.359467	0.018093	0.008226	0.000135	0.023223	0.005241	3.342378	0.000233	15.455520	0.000135	0.000684
04/25/2005-06:00:00	2041.407959	36.345558	2929.163330	78.385902	5.106758	2033.178589	0.050329	0.042647	0.000135	0.035894	0.261739	149.480576	0.003677	0.001949	0.000135	0.002746	0.186626	3.350123	0.000121	20.478573	0.000135	0.000359	0.077778	368.610443	0.018128	0.008266	0.000135	0.023149	0.005244	3.342673	0.000234	15.454686	0.000135	0.000683
04/25/2005-09:00:00	2041.217407	36.340702	2929.125244	78.384697	4.984836	2033.394775	0.050409	0.043231	0.000135	0.035791	0.258840	149.483582	0.003685	0.002004	0.000135	0.002738	0.184567	3.342065	0.000120	20.477814	0.000135	0.000357	0.077723	368.845123	0.018177	0.008581	0.000135	0.023096	0.005241	3.343030	0.000234	15.453858	0.000135	0.000682
04/25/2005-12:00:00	2041.063843	36.336758	2929.109375	78.384109	4.968436	2033.502319	0.050487	0.043468	0.000135	0.035701	0.257907	149.485626	0.003692	0.002027	0.000135	0.002730	0.184207	3.336821	0.000120	20.477051	0.000135	0.000356	0.077847	369.064728	0.018226	0.008705	0.000135	0.023043	0.005247	3.343387	0.000235	15.453027	0.000135	0.000681
04/25/2005-15:00:00	2040.794067	36.329922	2929.022949	78.381531	5.092044	2033.541504	0.050559	0.043602	0.000135	0.035606	0.261199	149.485947	0.003697	0.002026	0.000135	0.002721	0.186861	3.333684	0.000120	20.476278	0.000135	0.000354	0.078139	369.277191	0.018263	0.008680	0.000135	0.022986	0.005264	3.343719	0.000235	15.452199	0.000135	0.000680
04/25/2005-18:00:00	2040.314941	36.317875	2928.809326	78.375687	5.173194	2033.691895	0.050525	0.042604	0.000135	0.035428	0.262571	149.490463	0.003691	0.001943	0.000135	0.002705	0.187931	3.336264	0.000120	20.475508	0.000135	0.000352	0.077675	369.491760	0.018253	0.008189	0.000135	0.022866	0.005237	3.343939	0.000235	15.451374	0.000135	0.000677
04/25/2005-21:00:00	2039.614502	36.300304	2928.461914	78.366203	5.329720	2033.948486	0.050472	0.042040	0.000135	0.035218	0.264600	149.498917	0.003685	0.001897	0.000135	0.002688	0.190771	3.340764	0.000120	20.474745	0.000135	0.000350	0.077336	369.720825	0.018240	0.007914	0.000135	0.022732	0.005217	3.344162	0.000234	15.450545	0.000135	0.000674
04/26/2005-00:00:00	2038.811279	36.280190	2928.054199	78.355026	4.909431	2034.836670	0.050430	0.041346	0.000135	0.035002	0.248073	149.528137	0.003680	0.001831	0.000135	0.002671	0.177533	3.360477	0.000120	20.473974	0.000135	0.000348	0.075673	369.966095	0.018227	0.007613	0.000135	0.022597	0.005121	3.344394	0.000234	15.449711	0.000135	0.000671
04/26/2005-03:00:00	2038.152100	36.263626	2927.732666	78.346237	4.743373	2035.420166	0.050448	0.040991	0.000135	0.034911	0.245716	149.544464	0.003681	0.001798	0.000135	0.002662	0.175352	3.363101	0.000121	20.473204	0.000135	0.000348	0.075317	370.226990	0.018241	0.007457	0.000135	0.022512	0.005099	3.344579	0.000234	15.448892	0.000135	0.000669
04/26/2005-06:00:00	2037.762451	36.253796	2927.572754	78.341820	4.466321	2035.941040	0.050465	0.040796	0.000135	0.034788	0.240459	149.556900	0.003681	0.001782	0.000135	0.002651	0.170508	3.360778	0.000121	20.472425	0.000135	0.000346	0.075148	370.484283	0.018255	0.007378	0.000135	0.022430	0.005087	3.344755	0.000234	15.448066	0.000135	0.000668
04/26/2005-09:00:00	2037.579712	36.249073	2927.539063	78.340744	4.348993	2036.174927	0.050472	0.040681	0.000135	0.034662	0.237635	149.562057	0.003682	0.001774	0.000135	0.002640	0.167908	3.353592	0.000120	20.471643	0.000135	0.000345	0.075077	370.726929	0.018268	0.007328	0.000135	0.022348	0.005083	3.344923	0.000234	15.447240	0.000135	0.000666
04/26/2005-12:00:00	2037.432007	36.245274	2927.527344	78.340202	4.087977	2036.536865	0.050469	0.040615	0.000135	0.034518	0.229158	149.572144	0.003681	0.001769	0.000135	0.002628	0.160414	3.354545	0.000120	20.470871	0.000135	0.000343	0.074803	370.953796	0.018275	0.007296	0.000135	0.022256	0.005069	3.345104	0.000234	15.446417	0.000135	0.000664
04/26/2005-15:00:00	2037.134766	36.237701	2927.424072	78.337296	3.955011	2036.874390	0.050370	0.040491	0.000135	0.034259	0.223842	149.583160	0.003672	0.001761	0.000135	0.002608	0.156035	3.358053	0.000120	20.470091	0.000135	0.000341	0.074706	371.176727	0.018245	0.007261	0.000135	0.022101	0.005065	3.345278	0.000234	15.445595	0.000135	0.000660
04/26/2005-18:00:00	2036.558716	36.223202	2927.152100	78.329819	3.932107	2037.284302	0.050187	0.040360	0.000135	0.033909	0.223603	149.596313	0.003656	0.001754	0.000135	0.002584	0.155836	3.363248	0.000120	20.469315	0.000135	0.000339	0.074705	371.409576	0.018187	0.007220	0.000135	0.021900	0.005065	3.345454	0.000233	15.444769	0.000135	0.000655
04/26/2005-21:00:00	2035.676880	36.201111	2926.696777	78.317429	3.867557	2037.928833	0.050023	0.040210	0.000135	0.033591	0.222473	149.617798	0.003642	0.001747	0.000135	0.002562	0.154978	3.372989	0.000120	20.468555	0.000135	0.000337	0.074695	371.663269	0.018135	0.007190	0.000135	0.021712	0.005064	3.345632	0.000232	15.443945	0.000135	0.000650
04/27/2005-00:00:00	2034.652344	36.175411	2926.152344	78.302696	3.868331	2038.593750	0.049932	0.040139	0.000135	0.033377	0.222358	149.641647	0.003634	0.001742	0.000135	0.002545	0.154922	3.379605	0.000120	20.467777	0.000135	0.000336	0.074689	371.942322	0.018109	0.007167	0.000135	0.021575	0.005064	3.345813	0.000232	15.443118	0.000135	0.000647
04/27/2005-03:00:00	2033.860352	36.155495	2925.751709	78.291748	3.869971	2039.097900	0.049947	0.040116	0.000135	0.033289	0.222407	149.659180	0.003634	0.001740	0.000135	0.002536	0.154958	3.375503	0.000120	20.466990	0.000135	0.000335	0.074689	372.233276	0.018125	0.007160	0.000135	0.021502	0.005064	3.345995	0.000232	15.442305	0.000135	0.000646
04/27/2005-06:00:00	2033.480469	36.145889	2925.598633	78.287445	3.871256	2039.338501	0.049955	0.040111	0.000135	0.033194	0.222449	149.666290	0.003635	0.001739	0.000135	0.002527	0.154993	3.361333	0.000120	20.466221	0.000135	0.000334	0.074689	372.513733	0.018140	0.007158	0.000135	0.021431	0.005064	3.346179	0.000232	15.441483	0.000135	0.000644
04/27/2005-09:00:00	2033.394531	36.143517	2925.622803	78.287964	3.872289	2039.400024	0.049958	0.040094	0.000135	0.033094	0.222488	149.666595	0.003635	0.001738	0.000135	0.002517	0.155026	3.345494	0.000119	20.465454	0.000135	0.000332	0.074689	372.766632	0.018154	0.007164	0.000135	0.021359	0.005064	3.346362	0.000232	15.440662	0.000135	0.000643
04/27/2005-12:00:00	2033.360596	36.142487	2925.678223	78.289291	3.873277	2039.438477	0.049952	0.040130	0.000135	0.032990	0.222526	149.665924	0.003634	0.001741	0.000135	0.002507	0.155059	3.335445	0.000119	20.464695	0.000135	0.000331	0.074689	372.992401	0.018162	0.007178	0.000135	0.021283	0.005064	3.346545	0.000232	15.439844	0.000135	0.000642
04/27/2005-15:00:00	2033.161499	36.137318	2925.636719	78.287926	3.874408	2039.594971	0.049778	0.040059	0.000135	0.032689	0.222566	149.669998	0.003619	0.001737	0.000135	0.002486	0.155093	3.334093	0.000119	20.463919	0.000135	0.000329	0.074689	373.205444	0.018107	0.007175	0.000135	0.021109	0.005064	3.346734	0.000231	15.439026	0.000135	0.000637
04/27/2005-18:00:00	2032.644531	36.124226	2925.401855	78.281448	3.875810	2039.964233	0.049471	0.039904	0.000135	0.032251	0.222610	149.682251	0.003594	0.001730	0.000135	0.002457	0.155129	3.341066	0.000119	20.463148	0.000135	0.000327	0.074689	373.423187	0.018002	0.007154	0.000135	0.020860	0.005064	3.346926	0.000230	15.438204	0.000135	0.000631
04/27/2005-21:00:00	2031.766602	36.102104	2924.947998	78.269112	3.877523	2040.565674	0.049185	0.039733	0.000135	0.031852	0.222660	149.703674	0.003570	0.001723	0.000135	0.002430	0.155166	3.353508	0.000119	20.462374	0.000135	0.000326	0.074689	373.662292	0.017904	0.007131	0.000135	0.020626	0.005064	3.347127	0.000228	15.437386	0.000135	0.000625
04/28/2005-00:00:00	2030.711426	36.075607	2924.387939	78.253899	3.879389	2041.273438	0.049095	0.039659	0.000135	0.031675	0.222712	149.729233	0.003561	0.001720	0.000135	0.002416	0.155203	3.364288	0.000119	20.461605	0.000135	0.000325	0.074689	373.927338	0.017878	0.007134	0.000135	0.020501	0.005064	3.347328	0.000228	15.436568	0.000135	0.000622
04/28/2005-03:00:00	2029.866333	36.054310	2923.952881	78.242149	3.881072	2041.836914	0.049111	0.039673	0.000135	0.031616	0.222761	149.749191	0.003562	0.001721	0.000135	0.002408	0.155240	3.364202	0.000119	20.460838	0.000135	0.000324	0.074689	374.207886	0.017893	0.007150	0.000135	0.020438	0.005064	3.347530	0.000228	15.435747	0.000135	0.000621
04/28/2005-06:00:00	2029.406128	36.042595	2923.752197	78.236526	3.882424	2042.152222	0.049118	0.039678	0.000134	0.031549	0.222805	149.759491	0.003562	0.001721	0.000134	0.002400	0.155275	3.353484	0.000119	20.460073	0.000134	0.000324	0.074689	374.483215	0.017907	0.007168	0.000134	0.020376	0.005064	3.347732	0.000228	15.434936	0.000134	0.000620
04/28/2005-09:00:00	2029.223022	36.037819	2923.719238	78.235451	3.883537	2042.296021	0.049121	0.039712	0.000134	0.031479	0.222845	149.762924	0.003562	0.001725	0.000134	0.002392	0.155309	3.339827	0.000118	20.459312	0.000134	0.000323	0.074689	374.737244	0.017920	0.007203	0.000134	0.020314	0.005064	3.347935	0.000228	15.434120	0.000134	0.000619
04/28/2005-12:00:00	2029.098145	36.034428	2923.718994	78.235321	3.884600	2042.410889	0.049112	0.039734	0.000134	0.031397	0.222884	149.765472	0.003561	0.001727	0.000134	0.002384	0.155343	3.330492	0.000118	20.458536	0.000134	0.000322	0.074689	374.969208	0.017926	0.007234	0.000134	0.020246	0.005064	3.348139	0.000228	15.433304	0.000134	0.000618
04/28/2005-15:00:00	2028.860229	36.028259	2923.653809	78.233368	3.885760	2042.608521	0.048950	0.039700	0.000134	0.031149	0.222924	149.771301	0.003548	0.001726	0.000134	0.002366	0.155377	3.327999	0.000118	20.457773	0.000134	0.000320	0.074689	375.188477	0.017875	0.007248	0.000134	0.020095	0.005064	3.348346	0.000227	15.432482	0.000134	0.000614
04/28/2005-18:00:00	2028.421753	36.017040	2923.464600	78.228119	3.887093	2042.943726	0.048673	0.039581	0.000134	0.030790	0.222968	149.782410	0.003524	0.001722	0.000134	0.002341	0.155412	3.331643	0.000117	20.457010	0.000134	0.000319	0.074689	375.407898	0.017781	0.007252	0.000134	0.019885	0.005064	3.348557	0.000226	15.431674	0.000134	0.000609
04/28/2005-21:00:00	2027.769287	36.000511	2923.147461	78.219444	3.888609	2043.419556	0.048419	0.039472	0.000134	0.030468	0.223014	149.798981	0.003503	0.001719	0.000134	0.002319	0.155448	3.338983	0.000117	20.456230	0.000134	0.000317	0.074689	375.637543	0.017694	0.007255	0.000134	0.019689	0.005064	3.348774	0.000225	15.430859	0.000134	0.000604
04/29/2005-00:00:00	2027.020020	35.981506	2922.771240	78.209160	3.890210	2043.955444	0.048344	0.039386	0.000134	0.030332	0.223062	149.818100	0.003496	0.001716	0.000134	0.002307	0.155484	3.345587	0.000118	20.455469	0.000134	0.000317	0.074689	375.880646	0.017673	0.007264	0.000134	0.019586	0.005064	3.348993	0.000225	15.430044	0.000134	0.000602
04/29/2005-03:00:00	2026.424072	35.966373	2922.489502	78.201439	3.891677	2044.387695	0.048355	0.039408	0.000134	0.030287	0.223108	149.833008	0.003497	0.001719	0.000134	0.002300	0.155520	3.345634	0.000118	20.454710	0.000134	0.000316	0.074689	376.129761	0.017686	0.007301	0.000134	0.019531	0.005064	3.349211	0.000225	15.429222	0.000134	0.000601
04/29/2005-06:00:00	2026.115479	35.958405	2922.379395	78.198349	3.892898	2044.637573	0.048360	0.039417	0.000134	0.030237	0.223149	149.840881	0.003497	0.001721	0.000134	0.002294	0.155554	3.339031	0.000117	20.453936	0.000134	0.000316	0.074689	376.369690	0.017698	0.007328	0.000134	0.019475	0.005064	3.349431	0.000225	15.428411	0.000134	0.000601
04/29/2005-09:00:00	2026.022705	35.955776	2922.400635	78.198730	3.893934	2044.756836	0.048362	0.039448	0.000134	0.030183	0.223188	149.843613	0.003497	0.001725	0.000134	0.002287	0.155588	3.331139	0.000117	20.453175	0.000134	0.000316	0.074689	376.589691	0.017709	0.007373	0.000134	0.019420	0.005064	3.349649	0.000225	15.427603	0.000134	0.000600
04/29/2005-12:00:00	2025.977905	35.954388	2922.450928	78.199883	3.894927	2044.855713	0.048351	0.039487	0.000134	0.030117	0.223226	149.845642	0.003496	0.001729	0.000134	0.002279	0.155621	3.327280	0.000117	20.452406	0.000134	0.000315	0.074689	376.788727	0.017713	0.007414	0.000134	0.019358	0.005064	3.349869	0.000225	15.426785	0.000134	0.000599
04/29/2005-15:00:00	2025.875244	35.951538	2922.465820	78.200142	3.895970	2045.000488	0.048221	0.039434	0.000134	0.029928	0.223265	149.849472	0.003484	0.001729	0.000134	0.002265	0.155654	3.328813	0.000117	20.451641	0.000134	0.000314	0.074689	376.973969	0.017672	0.007440	0.000134	0.019235	0.005064	3.350092	0.000224	15.425980	0.000134	0.000596
04/29/2005-18:00:00	2025.676270	35.946247	2922.424805	78.198776	3.897094	2045.219238	0.048005	0.039374	0.000134	0.029660	0.223305	149.856201	0.003466	0.001727	0.000134	0.002246	0.155688	3.334731	0.000117	20.450876	0.000134	0.000313	0.074689	377.153839	0.017599	0.007459	0.000134	0.019071	0.005064	3.350318	0.000223	15.425163	0.000134	0.000592
04/29/2005-21:00:00	2025.380127	35.938564	2922.321533	78.195908	3.898301	2045.505005	0.047808	0.039316	0.000134	0.029419	0.223346	149.865677	0.003450	0.001728	0.000134	0.002228	0.155722	3.343260	0.000117	20.450111	0.000134	0.000312	0.074689	377.333527	0.017532	0.007487	0.000134	0.018918	0.005064	3.350548	0.000223	15.424346	0.000134	0.000589
04/30/2005-00:00:00	2025.041626	35.929771	2922.195313	78.192307	4.029921	2045.847046	0.048010	0.042175	0.000134	0.029476	0.230766	149.879852	0.003471	0.002047	0.000134	0.002232	0.160559	3.349961	0.000118	20.449408	0.000134	0.000314	0.077256	377.525696	0.017642	0.008947	0.000134	0.018943	0.005213	3.351363	0.000224	15.423549	0.000134	0.000591
04/30/2005-03:00:00	2024.773071	35.922771	2922.110352	78.189827	4.250703	2046.140137	0.048569	0.048747	0.000134	0.029682	0.240919	149.896057	0.003513	0.002516	0.000134	0.002246	0.166668	3.354759	0.000119	20.448709	0.000134	0.000315	0.081276	377.722137	0.017859	0.011485	0.000134	0.019064	0.005447	3.352570	0.000226	15.422751	0.000134	0.000595
04/30/2005-06:00:00	2024.646729	35.919292	2922.112305	78.189720	4.434758	2046.403076	0.049274	0.054217	0.000134	0.029937	0.249735	149.912598	0.003561	0.002854	0.000134	0.002261	0.171541	3.358803	0.000120	20.448000	0.000134	0.000317	0.085623	377.913300	0.018099	0.013266	0.000134	0.019203	0.005700	3.353980	0.000229	15.421953	0.000134	0.000599
04/30/2005-09:00:00	2024.633667	35.918621	2922.179932	78.191353	4.575285	2046.605835	0.049874	0.056790	0.000134	0.030121	0.256568	149.926651	0.003600	0.003011	0.000134	0.002271	0.175165	3.363512	0.000121	20.447313	0.000134	0.000319	0.089293	378.090698	0.018280	0.014104	0.000134	0.019280	0.005913	3.355381	0.000231	15.421173	0.000134	0.000603
04/30/2005-12:00:00	2024.633179	35.918335	2922.259033	78.193298	4.689180	2046.803833	0.050452	0.057190	0.000134	0.030280	0.262132	149.940536	0.003636	0.003061	0.000134	0.002277	0.178085	3.371348	0.000121	20.446617	0.000134	0.000320	0.092346	378.256042	0.018449	0.014386	0.000134	0.019327	0.006090	3.356780	0.000234	15.420377	0.000134	0.000606
04/30/2005-15:00:00	2024.490234	35.914421	2922.251221	78.192863	4.799106	2047.067993	0.050991	0.057440	0.000134	0.030431	0.267323	149.956848	0.003671	0.003085	0.000134	0.002283	0.181029	3.383750	0.000122	20.445925	0.000134	0.000321	0.094754	378.418488	0.018609	0.014522	0.000134	0.019370	0.006230	3.358151	0.000236	15.419594	0.000134	0.000608
04/30/2005-18:00:00	2024.080322	35.903816	2922.081543	78.188087	4.914986	2047.424927	0.051365	0.056229	0.000134	0.030547	0.272290	149.975540	0.003697	0.003008	0.000134	0.002286	0.184392	3.399548	0.000123	20.445229	0.000134	0.000322	0.095959	378.590729	0.018730	0.014103	0.000134	0.019396	0.006300	3.359349	0.000237	15.418803	0.000134	0.000610
04/30/2005-21:00:00	2023.370972	35.885750	2921.730469	78.178581	5.043432	2047.904541	0.051609	0.054817	0.000134	0.030616	0.277592	149.998520	0.003717	0.002920	0.000134	0.002288	0.188349	3.416396	0.000124	20.444544	0.000134	0.000323	0.096508	378.787476	0.018828	0.013620	0.000134	0.019408	0.006332	3.360461	0.000238	15.418012	0.000134	0.000612
05/01/2005-00:00:00	2022.521851	35.864162	2921.293701	78.166771	4.523429	2048.846924	0.051575	0.046818	0.000133	0.030517	0.251509	150.038116	0.003711	0.002309	0.000133	0.002277	0.173875	3.444016	0.000125	20.443781	0.000133	0.000322	0.083490	379.009216	0.018812	0.010577	0.000133	0.019318	0.005576	3.361208	0.000238	15.417212	0.000133	0.000609
05/01/2005-03:00:00	2021.935181	35.849152	2921.015137	78.159195	4.419986	2049.382080	0.051593	0.043116	0.000133	0.030538	0.244128	150.060349	0.003712	0.002025	0.000133	0.002274	0.170176	3.451555	0.000125	20.443026	0.000133	0.000324	0.079731	379.246796	0.018826	0.009160	0.000133	0.019275	0.005360	3.361622	0.000238	15.416405	0.000133	0.000609
05/01/2005-06:00:00	2021.792358	35.845211	2921.006104	78.158829	4.356932	2049.594482	0.051600	0.041544	0.000133	0.030509	0.241547	150.066940	0.003712	0.001906	0.000133	0.002270	0.168743	3.445238	0.000125	20.442268	0.000133	0.000324	0.078334	379.472900	0.018839	0.008561	0.000133	0.019232	0.005255	3.361926	0.000238	15.415609	0.000133	0.000608
05/01/2005-09:00:00	2021.947754	35.848770	2921.175781	78.163239	4.251620	2049.667480	0.051604	0.040889	0.000133	0.030461	0.237511	150.067963	0.003712	0.001857	0.000133	0.002264	0.165817	3.439353	0.000125	20.441515	0.000133	0.000324	0.077490	379.667755	0.018850	0.008323	0.000133	0.019189	0.005200	3.362179	0.000238	15.414804	0.000133	0.000608
05/01/2005-12:00:00	2022.156616	35.853626	2921.379639	78.168526	4.195619	2049.670410	0.051600	0.040605	0.000133	0.030407	0.235423	150.066254	0.003712	0.001837	0.000133	0.002258	0.164386	3.438678	0.000125	20.440758	0.000133	0.000323	0.077025	379.831818	0.018857	0.008233	0.000133	0.019141	0.005175	3.362404	0.000238	15.414002	0.000133	0.000607
05/01/2005-15:00:00	2022.199951	35.854336	2921.482178	78.171143	4.109612	2049.821777	0.051452	0.040417	0.000133	0.030200	0.231553	150.070938	0.003697	0.001825	0.000133	0.002239	0.161628	3.448356	0.000124	20.439999	0.000133	0.000322	0.076115	379.981232	0.018796	0.008173	0.000133	0.018988	0.005130	3.362652	0.000237	15.413199	0.000133	0.000603
05/01/2005-18:00:00	2021.914551	35.846832	2921.388428	78.168465	3.993885	2050.222412	0.051108	0.040200	0.000133	0.029773	0.226609	150.085449	0.003667	0.001814	0.000133	0.002211	0.157941	3.466574	0.000125	20.439249	0.000133	0.000320	0.075342	380.139313	0.018668	0.008121	0.000133	0.018744	0.005097	3.362894	0.000235	15.412404	0.000133	0.000596
05/01/2005-21:00:00	2021.237183	35.829510	2921.054932	78.159439	3.987127	2050.768555	0.050771	0.039950	0.000133	0.029369	0.226472	150.104980	0.003639	0.001801	0.000133	0.002184	0.157832	3.485085	0.000125	20.438511	0.000133	0.000319	0.075332	380.325958	0.018544	0.008068	0.000133	0.018512	0.005097	3.363109	0.000234	15.411602	0.000133	0.000590
05/02/2005-00:00:00	2020.359131	35.807114	2920.601563	78.147171	3.961548	2051.459961	0.050724	0.039873	0.000133	0.029282	0.226090	150.129883	0.003634	0.001810	0.000133	0.002176	0.157571	3.500338	0.000125	20.437757	0.000133	0.000319	0.075351	380.548218	0.018532	0.008058	0.000133	0.018439	0.005100	3.363354	0.000233	15.410814	0.000133	0.000588
05/02/2005-03:00:00	2019.664917	35.789394	2920.259033	78.137894	3.990531	2051.967773	0.050745	0.039887	0.000133	0.029271	0.227334	150.148224	0.003635	0.001817	0.000133	0.002172	0.158545	3.501908	0.000125	20.437012	0.000133	0.000319	0.075404	380.794647	0.018548	0.008070	0.000133	0.018403	0.005104	3.363600	0.000234	15.410019	0.000133	0.000588
05/02/2005-06:00:00	2019.316162	35.780266	2920.124756	78.134155	4.079693	2052.205811	0.050768	0.040005	0.000133	0.029257	0.232011	150.155411	0.003638	0.001835	0.000133	0.002169	0.162262	3.489908	0.000125	20.436283	0.000133	0.000319	0.075711	381.042786	0.018571	0.008153	0.000133	0.018373	0.005123	3.363909	0.000234	15.409224	0.000133	0.000588
05/02/2005-09:00:00	2019.217773	35.777401	2920.142822	78.134483	4.174531	2052.282715	0.050804	0.040187	0.000133	0.029238	0.236283	150.157059	0.003642	0.001856	0.000133	0.002165	0.165511	3.475072	0.000125	20.435534	0.000133	0.000319	0.076164	381.273499	0.018600	0.008255	0.000133	0.018344	0.005149	3.364260	0.000234	15.408424	0.000133	0.000588
05/02/2005-12:00:00	2019.171265	35.775860	2920.192139	78.135666	4.264990	2052.341553	0.050868	0.040939	0.000133	0.029232	0.239923	150.158615	0.003648	0.001920	0.000133	0.002163	0.168280	3.464445	0.000124	20.434807	0.000133	0.000319	0.076779	381.486145	0.018643	0.008657	0.000133	0.018330	0.005185	3.364668	0.000235	15.407638	0.000133	0.000588
05/02/2005-15:00:00	2019.020630	35.771687	2920.177734	78.135170	4.353694	2052.458740	0.050879	0.041114	0.000133	0.029215	0.243418	150.162247	0.003648	0.001933	0.000133	0.002159	0.171124	3.459789	0.000124	20.434065	0.000133	0.000319	0.077052	381.687897	0.018659	0.008774	0.000133	0.018310	0.005200	3.365029	0.000235	15.406844	0.000133	0.000588
05/02/2005-18:00:00	2018.681763	35.762810	2920.050781	78.131660	4.406638	2052.690918	0.050733	0.040528	0.000133	0.029051	0.244531	150.170502	0.003633	0.001883	0.000133	0.002145	0.172276	3.460878	0.000124	20.433336	0.000133	0.000318	0.076612	381.890930	0.018601	0.008489	0.000133	0.018183	0.005175	3.365303	0.000234	15.406050	0.000133	0.000585
05/02/2005-21:00:00	2018.146606	35.748955	2919.803955	78.124939	4.466114	2053.067139	0.050554	0.040163	0.000133	0.028832	0.246233	150.183060	0.003617	0.001855	0.000133	0.002130	0.174360	3.463896	0.000124	20.432592	0.000133	0.000317	0.076378	382.107086	0.018541	0.008332	0.000133	0.018053	0.005162	3.365572	0.000233	15.405260	0.000133	0.000582
05/03/2005-00:00:00	2017.521362	35.732853	2919.503418	78.116753	4.534626	2053.482422	0.050479	0.039757	0.000133	0.028721	0.248119	150.197388	0.003610	0.001815	0.000133	0.002120	0.176694	3.465194	0.000124	20.431841	0.000133	0.000317	0.076024	382.338348	0.018521	0.008165	0.000133	0.017974	0.005141	3.365807	0.000233	15.404468	0.000133	0.000580
05/03/2005-03:00:00	2017.049316	35.720592	2919.296387	78.111038	4.585724	2053.820313	0.050492	0.039566	0.000133	0.028703	0.251530	150.207382	0.003611	0.001798	0.000133	0.002117	0.179700	3.459969	0.000124	20.431105	0.000133	0.000317	0.075818	382.576050	0.018535	0.008086	0.000133	0.017941	0.005129	3.366035	0.000233	15.403679	0.000133	0.000580
05/03/2005-06:00:00	2016.859009	35.715424	2919.257080	78.109909	4.360942	2054.254395	0.050505	0.039408	0.000133	0.028679	0.242556	150.222687	0.003611	0.001785	0.000133	0.002112	0.171175	3.460449	0.000124	20.430351	0.000133	0.000316	0.075567	382.802948	0.018548	0.008039	0.000133	0.017909	0.005112	3.366267	0.000233	15.402885	0.000133	0.000580
05/03/2005-09:00:00	2016.878906	35.715466	2919.345459	78.112152	4.310917	2054.387695	0.050511	0.039355	0.000133	0.028666	0.240238	150.226685	0.003612	0.001783	0.000133	0.002109	0.169372	3.452825	0.000123	20.429617	0.000133	0.000317	0.075486	383.010895	0.018560	0.008027	0.000133	0.017876	0.005106	3.366491	0.000233	15.402101	0.000133	0.000579
05/03/2005-12:00:00	2016.933960	35.716415	2919.457520	78.114990	4.215075	2054.552734	0.050511	0.039320	0.000133	0.028631	0.236104	150.231873	0.003611	0.001781	0.000133	0.002104	0.165983	3.451727	0.000123	20.428867	0.000133	0.000317	0.075387	383.196655	0.018569	0.008032	0.000133	0.017839	0.005103	3.366715	0.000233	15.401306	0.000133	0.000579
05/03/2005-15:00:00	2016.841187	35.713661	2919.479492	78.115425	4.067434	2054.872070	0.050399	0.039210	0.000133	0.028478	0.229402	150.243759	0.003602	0.001776	0.000133	0.002093	0.160507	3.459590	0.000123	20.428125	0.000133	0.000316	0.075231	383.374023	0.018532	0.008009	0.000133	0.017744	0.005096	3.366943	0.000232	15.400520	0.000133	0.000576
05/03/2005-18:00:00	2016.469116	35.703892	2919.331055	78.111366	3.997560	2055.298584	0.050157	0.039053	0.000132	0.028196	0.226890	150.258789	0.003581	0.001769	0.000132	0.002074	0.158265	3.470060	0.000123	20.427376	0.000132	0.000315	0.075203	383.561188	0.018446	0.007979	0.000132	0.017581	0.005095	3.367170	0.000231	15.399732	0.000132	0.000572
05/03/2005-21:00:00	2015.783691	35.686214	2918.994629	78.102180	4.002492	2055.852539	0.049931	0.038910	0.000132	0.027942	0.226998	150.279007	0.003562	0.001763	0.000132	0.002057	0.158350	3.481273	0.000123	20.426645	0.000132	0.000314	0.075195	383.772156	0.018365	0.007955	0.000132	0.017429	0.005094	3.367400	0.000230	15.398945	0.000132	0.000568
05/04/2005-00:00:00	2014.941162	35.664639	2918.563477	78.090530	4.114157	2056.413086	0.049907	0.039017	0.000132	0.027895	0.233076	150.298386	0.003560	0.001793	0.000132	0.002052	0.163195	3.485136	0.000124	20.425915	0.000132	0.000314	0.075547	384.013031	0.018366	0.008027	0.000132	0.017385	0.005115	3.367709	0.000230	15.398149	0.000132	0.000568
05/04/2005-03:00:00	2014.279907	35.647560	2918.241699	78.081795	4.239539	2056.831543	0.049944	0.039283	0.000132	0.027903	0.238585	150.313065	0.003563	0.001827	0.000132	0.002050	0.167665	3.479173	0.000123	20.425196	0.000132	0.000315	0.075894	384.269257	0.018394	0.008195	0.000132	0.017368	0.005135	3.368040	0.000230	15.397376	0.000132	0.000568
05/04/2005-06:00:00	2013.948853	35.638775	2918.120117	78.078400	4.360098	2057.071533	0.050016	0.039937	0.000132	0.027918	0.243732	150.322144	0.003571	0.001891	0.000132	0.002050	0.171496	3.465316	0.000123	20.424465	0.000132	0.000315	0.076762	384.521759	0.018441	0.008544	0.000132	0.017363	0.005184	3.368506	0.000231	15.396590	0.000132	0.000569
05/04/2005-09:00:00	2013.860474	35.636086	2918.144287	78.078896	4.442658	2057.199951	0.050126	0.041056	0.000132	0.027949	0.247300	150.327576	0.003582	0.001988	0.000132	0.002051	0.173940	3.450843	0.000123	20.423742	0.000132	0.000316	0.077822	384.755463	0.018510	0.009145	0.000132	0.017378	0.005245	3.369052	0.000231	15.395806	0.000132	0.000570
05/04/2005-12:00:00	2013.816406	35.634541	2918.195557	78.080116	4.579874	2057.259766	0.050255	0.041934	0.000132	0.027983	0.252321	150.330795	0.003593	0.002048	0.000132	0.002052	0.177313	3.439576	0.000123	20.423019	0.000132	0.000316	0.079030	384.968842	0.018577	0.009498	0.000132	0.017391	0.005315	3.369627	0.000232	15.395022	0.000132	0.000570
05/04/2005-15:00:00	2013.626465	35.629284	2918.156006	78.079033	4.695881	2057.399902	0.050376	0.042784	0.000132	0.028022	0.257110	150.337311	0.003597	0.002076	0.000132	0.002051	0.180539	3.435107	0.000123	20.422304	0.000132	0.000316	0.080081	385.172943	0.018611	0.009625	0.000132	0.017389	0.005375	3.370211	0.000232	15.394253	0.000132	0.000571
05/04/2005-18:00:00	2013.163940	35.617153	2917.954834	78.073441	4.790398	2057.656494	0.050285	0.041192	0.000132	0.027921	0.259736	150.346848	0.003586	0.001962	0.000132	0.002040	0.182786	3.436630	0.000123	20.421581	0.000132	0.000316	0.079591	385.380463	0.018570	0.008969	0.000132	0.017293	0.005347	3.370555	0.000232	15.393462	0.000132	0.000569
05/04/2005-21:00:00	2012.397949	35.597420	2917.570801	78.063004	4.929778	2058.060547	0.050148	0.040377	0.000132	0.027754	0.262131	150.362244	0.003573	0.001905	0.000132	0.002029	0.185345	3.440861	0.000123	20.420862	0.000132	0.000315	0.079241	385.608093	0.018524	0.008643	0.000132	0.017192	0.005327	3.370898	0.000231	15.392674	0.000132	0.000567
05/05/2005-00:00:00	2011.486938	35.574013	2917.099365	78.050255	5.090550	2058.528076	0.050103	0.039781	0.000132	0.027680	0.264663	150.380325	0.003568	0.001853	0.000132	0.002022	0.188504	3.443051	0.000123	20.420128	0.000132	0.000315	0.078497	385.858002	0.018516	0.008395	0.000132	0.017140	0.005284	3.371181	0.000231	15.391908	0.000132	0.000566
05/05/2005-03:00:00	2010.770264	35.555489	2916.742920	78.040611	5.258465	2058.879639	0.050131	0.039537	0.000132	0.027682	0.268109	150.393402	0.003570	0.001834	0.000132	0.002020	0.192316	3.436183	0.000123	20.419407	0.000132	0.000315	0.078010	386.120361	0.018538	0.008309	0.000132	0.017123	0.005256	3.371463	0.000231	15.391122	0.000132	0.000566
05/05/2005-06:00:00	2010.405762	35.545830	2916.600830	78.036659	5.293913	2059.148926	0.050156	0.039368	0.000132	0.027674	0.269721	150.400864	0.003573	0.001827	0.000132	0.002018	0.194122	3.422745	0.000122	20.418682	0.000132	0.000316	0.077866	386.375580	0.018560	0.008271	0.000132	0.017105	0.005247	3.371777	0.000231	15.390341	0.000132	0.000566
05/05/2005-09:00:00	2010.298706	35.542648	2916.613525	78.036873	5.134901	2059.459473	0.050195	0.039340	0.000132	0.027664	0.267030	150.406769	0.003577	0.001831	0.000132	0.002015	0.192590	3.410576	0.000122	20.417959	0.000132	0.000316	0.077655	386.610626	0.018588	0.008284	0.000132	0.017087	0.005234	3.372138	0.000232	15.389561	0.000132	0.000566
05/05/2005-12:00:00	2010.241577	35.540668	2916.655029	78.037888	5.156470	2059.597412	0.050237	0.039971	0.000132	0.027665	0.267061	150.410767	0.003581	0.001886	0.000132	0.002013	0.193245	3.401108	0.000122	20.417223	0.000132	0.000316	0.077954	386.825012	0.018618	0.008641	0.000132	0.017070	0.005250	3.372554	0.000232	15.388777	0.000132	0.000567
05/05/2005-15:00:00	2010.039917	35.535107	2916.611572	78.036591	5.193470	2059.781982	0.050219	0.040116	0.000132	0.027646	0.267525	150.417160	0.003578	0.001896	0.000132	0.002010	0.193461	3.398208	0.000122	20.416496	0.000132	0.000315	0.077961	387.028290	0.018616	0.008735	0.000132	0.017048	0.005250	3.372913	0.000232	15.388010	0.000132	0.000566
05/05/2005-18:00:00	2009.573853	35.522869	2916.408203	78.031044	5.316108	2060.027588	0.050041	0.039590	0.000132	0.027470	0.268519	150.427185	0.003560	0.001849	0.000132	0.001996	0.194798	3.400665	0.000122	20.415773	0.000132	0.000315	0.077505	387.235626	0.018546	0.008457	0.000132	0.016922	0.005225	3.373191	0.000231	15.387221	0.000132	0.000563
05/05/2005-21:00:00	2008.817871	35.503288	2916.029785	78.020744	5.494391	2060.422363	0.049836	0.039256	0.000132	0.027248	0.272896	150.442047	0.003542	0.001822	0.000132	0.001981	0.199063	3.405725	0.000121	20.415047	0.000132	0.000315	0.077225	387.459473	0.018475	0.008306	0.000132	0.016797	0.005209	3.373472	0.000230	15.386444	0.000132	0.000560
05/06/2005-00:00:00	2007.922729	35.480225	2915.567871	78.008232	4.996253	2061.566406	0.049739	0.038768	0.000132	0.027120	0.256679	150.480148	0.003532	0.001777	0.000132	0.001971	0.184723	3.428306	0.000122	20.414309	0.000132	0.000314	0.076030	387.703491	0.018439	0.008109	0.000132	0.016715	0.005140	3.373750	0.000229	15.385673	0.000132	0.000558
05/06/2005-03:00:00	2007.231079	35.462261	2915.227539	77.998955	4.756344	2062.347900	0.049764	0.038536	0.000132	0.027146	0.250905	150.505707	0.003533	0.001757	0.000132	0.001970	0.179547	3.431758	0.000122	20.413576	0.000132	0.000315	0.075787	387.965881	0.018454	0.008033	0.000132	0.016693	0.005125	3.373992	0.000229	15.384893	0.000132	0.000558
05/06/2005-06:00:00	2006.905884	35.453537	2915.106934	77.995621	4.629265	2062.781006	0.049778	0.038409	0.000132	0.027142	0.247944	150.519150	0.003534	0.001746	0.000132	0.001967	0.176576	3.422984	0.000122	20.412846	0.000132	0.000315	0.075681	388.221802	0.018469	0.007986	0.000132	0.016673	0.005119	3.374225	0.000230	15.384120	0.000132	0.000558
05/06/2005-09:00:00	2006.844360	35.451466	2915.148926	77.996582	4.485903	2063.067627	0.049788	0.038369	0.000131	0.027132	0.243632	150.527679	0.003534	0.001744	0.000131	0.001964	0.172470	3.413213	0.000122	20.412119	0.000131	0.000315	0.075601	388.455231	0.018482	0.007980	0.000131	0.016653	0.005115	3.374454	0.000230	15.383339	0.000131	0.000558
05/06/2005-12:00:00	2006.834473	35.450645	2915.219971	77.998436	4.230721	2063.442139	0.049785	0.038327	0.000131	0.027109	0.233669	150.540924	0.003533	0.001743	0.000131	0.001961	0.163649	3.412785	0.000122	20.411375	0.000131	0.000315	0.075338	388.665894	0.018488	0.007983	0.000131	0.016626	0.005102	3.374692	0.000230	15.382569	0.000131	0.000558
05/06/2005-15:00:00	2006.687622	35.446365	2915.208740	77.998009	4.085647	2063.804688	0.049600	0.038190	0.000131	0.026910	0.229557	150.552124	0.003517	0.001736	0.000131	0.001947	0.160251	3.413723	0.000121	20.410662	0.000131	0.000315	0.075304	388.866699	0.018423	0.007956	0.000131	0.016513	0.005100	3.374921	0.000229	15.381794	0.000131	0.000555
05/06/2005-18:00:00	2006.287231	35.435753	2915.045410	77.993484	4.053489	2064.226074	0.049281	0.038043	0.000131	0.026598	0.229062	150.566528	0.003490	0.001729	0.000131	0.001928	0.159815	3.418385	0.000121	20.409918	0.000131	0.000314	0.075300	389.071228	0.018307	0.007922	0.000131	0.016342	0.005100	3.375153	0.000227	15.381017	0.000131	0.000550
05/06/2005-21:00:00	2005.610229	35.418095	2914.714355	77.984482	3.999838	2064.848145	0.048988	0.037830	0.000131	0.026321	0.228585	150.587967	0.003465	0.001718	0.000131	0.001910	0.159388	3.427350	0.000121	20.409187	0.000131	0.000313	0.075298	389.291534	0.018200	0.007878	0.000131	0.016184	0.005100	3.375391	0.000226	15.380236	0.000131	0.000546
05/07/2005-00:00:00	2004.801025	35.397125	2914.302734	77.973366	4.000731	2065.499756	0.048870	0.037752	0.000131	0.026212	0.228492	150.612320	0.003454	0.001713	0.000131	0.001901	0.159356	3.434490	0.000121	20.408453	0.000131	0.000313	0.075294	389.531219	0.018159	0.007847	0.000131	0.016106	0.005100	3.375629	0.000225	15.379461	0.000131	0.000544
05/07/2005-03:00:00	2004.202637	35.381451	2914.019775	77.965645	4.002189	2066.008301	0.048886	0.037693	0.000131	0.026226	0.228538	150.630905	0.003455	0.001709	0.000131	0.001899	0.159392	3.432435	0.000121	20.407721	0.000131	0.000314	0.075294	389.779785	0.018173	0.007836	0.000131	0.016088	0.005100	3.375866	0.000225	15.378687	0.000131	0.000544
05/07/2005-06:00:00	2003.974731	35.375153	2913.961182	77.963921	4.003330	2066.280273	0.048895	0.037672	0.000131	0.026233	0.228579	150.640182	0.003456	0.001708	0.000131	0.001897	0.159426	3.421793	0.000121	20.407009	0.000131	0.000314	0.075294	390.016632	0.018187	0.007839	0.000131	0.016071	0.005100	3.376103	0.000226	15.377911	0.000131	0.000545
05/07/2005-09:00:00	2004.012451	35.375526	2914.060547	77.966461	4.004246	2066.390137	0.048900	0.037638	0.000131	0.026235	0.228617	150.643219	0.003456	0.001706	0.000131	0.001895	0.159460	3.410231	0.000120	20.406275	0.000131	0.000314	0.075294	390.226624	0.018198	0.007835	0.000131	0.016053	0.005100	3.376338	0.000226	15.377136	0.000131	0.000545
05/07/2005-12:00:00	2004.101074	35.377178	2914.192139	77.969910	4.005118	2066.477295	0.048890	0.037596	0.000131	0.026227	0.228653	150.645340	0.003455	0.001706	0.000131	0.001892	0.159493	3.404401	0.000120	20.405540	0.000131	0.000314	0.075294	390.409668	0.018202	0.007836	0.000131	0.016029	0.005100	3.376573	0.000226	15.376361	0.000131	0.000545
05/07/2005-15:00:00	2004.076416	35.375931	2914.255859	77.971420	4.006088	2066.651855	0.048693	0.037483	0.000131	0.026041	0.228691	150.650864	0.003438	0.001700	0.000131	0.001880	0.159526	3.406224	0.000120	20.404810	0.000131	0.000314	0.075294	390.577209	0.018133	0.007814	0.000131	0.015920	0.005100	3.376810	0.000225	15.375587	0.000131	0.000542
05/07/2005-18:00:00	2003.839478	35.369358	2914.188477	77.969536	4.007237	2066.969482	0.048361	0.037322	0.000131	0.025737	0.228732	150.662186	0.003410	0.001693	0.000131	0.001861	0.159561	3.414578	0.000120	20.404089	0.000131	0.000313	0.075294	390.744293	0.018010	0.007781	0.000131	0.015751	0.005100	3.377052	0.000223	15.374815	0.000131	0.000538
05/07/2005-21:00:00	2003.373535	35.357002	2913.986572	77.963966	4.008581	2067.439453	0.048052	0.037096	0.000131	0.025467	0.228776	150.679489	0.003384	0.001682	0.000131	0.001843	0.159597	3.426692	0.000120	20.403357	0.000131	0.000313	0.075294	390.922485	0.017896	0.007732	0.000131	0.015594	0.005100	3.377298	0.000222	15.374042	0.000131	0.000534
05/08/2005-00:00:00	2002.799805	35.342148	2913.717773	77.956642	4.010180	2067.977783	0.047960	0.036972	0.000131	0.025394	0.228834	150.699265	0.003376	0.001677	0.000131	0.001837	0.159636	3.437519	0.000120	20.402634	0.000131	0.000314	0.075306	391.116364	0.017864	0.007706	0.000131	0.015531	0.005101	3.377547	0.000221	15.373269	0.000131	0.000533
05/08/2005-03:00:00	2002.387085	35.331303	2913.548828	77.951973	4.014685	2068.406494	0.047973	0.036900	0.000131	0.025415	0.228964	150.714905	0.003377	0.001674	0.000131	0.001835	0.159729	3.441067	0.000120	20.401911	0.000131	0.000314	0.075314	391.317352	0.017876	0.007694	0.000131	0.015515	0.005101	3.377795	0.000221	15.372499	0.000131	0.000533
05/08/2005-06:00:00	2002.269409	35.327812	2913.553955	77.952026	4.018301	2068.648438	0.047980	0.036868	0.000131	0.025431	0.229071	150.723267	0.003377	0.001673	0.000131	0.001834	0.159808	3.437931	0.000120	20.401175	0.000131	0.000315	0.075320	391.508850	0.017886	0.007694	0.000131	0.015499	0.005102	3.378043	0.000221	15.371723	0.000131	0.000534
05/08/2005-09:00:00	2002.365967	35.329655	2913.689697	77.955528	4.021268	2068.760254	0.047984	0.036832	0.000131	0.025443	0.229159	150.726517	0.003377	0.001672	0.000131	0.001832	0.159877	3.434247	0.000120	20.400446	0.000131	0.000316	0.075323	391.677948	0.017895	0.007688	0.000131	0.015483	0.005102	3.378290	0.000222	15.370949	0.000131	0.000534
05/08/2005-12:00:00	2002.505249	35.332558	2913.852539	77.959755	4.024090	2068.854980	0.047979	0.036766	0.000131	0.025445	0.229243	150.729111	0.003377	0.001670	0.000131	0.001830	0.159944	3.435483	0.000120	20.399731	0.000131	0.000316	0.075325	391.824280	0.017900	0.007678	0.000131	0.015463	0.005102	3.378536	0.000221	15.370187	0.000131	0.000534
05/08/2005-15:00:00	2002.550781	35.333153	2913.958984	77.962456	4.027169	2069.019531	0.047841	0.036718	0.000131	0.025329	0.229331	150.734436	0.003365	0.001670	0.000131	0.001821	0.160014	3.443145	0.000120	20.399014	0.000131	0.000316	0.075327	391.956879	0.017851	0.007679	0.000131	0.015386	0.005102	3.378783	0.000221	15.369417	0.000131	0.000533
05/08/2005-18:00:00	2002.427612	35.329487	2913.962646	77.962402	4.030725	2069.299316	0.047563	0.036594	0.000131	0.025086	0.229430	150.744354	0.003341	0.001667	0.000131	0.001806	0.160091	3.455949	0.000120	20.398289	0.000131	0.000316	0.075328	392.089020	0.017747	0.007658	0.000131	0.015247	0.005102	3.379033	0.000220	15.368648	0.000131	0.000529
05/08/2005-21:00:00	2002.123901	35.321350	2913.856934	77.959465	4.034792	2069.698975	0.047303	0.036413	0.000131	0.024865	0.229540	150.758987	0.003320	0.001661	0.000131	0.001792	0.160175	3.471237	0.000120	20.397575	0.000131	0.000316	0.075328	392.230988	0.017650	0.007617	0.000131	0.015117	0.005102	3.379286	0.000218	15.367881	0.000131	0.000526
05/09/2005-00:00:00	2001.736328	35.311081	2913.701904	77.955177	4.051743	2070.153076	0.047299	0.036459	0.000131	0.024852	0.230453	150.775970	0.003320	0.001685	0.000131	0.001790	0.160755	3.484821	0.000121	20.396875	0.000131	0.000316	0.075588	392.388031	0.017656	0.007654	0.000131	0.015093	0.005117	3.379596	0.000219	15.367109	0.000131	0.000526
05/09/2005-03:00:00	2001.435669	35.303001	2913.599365	77.952309	4.104387	2070.513184	0.047320	0.036491	0.000130	0.024865	0.232739	150.789230	0.003322	0.001698	0.000130	0.001789	0.162476	3.491957	0.000121	20.396172	0.000130	0.000317	0.075792	392.553711	0.017670	0.007680	0.000130	0.015081	0.005129	3.379912	0.000219	15.366341	0.000130	0.000526
05/09/2005-06:00:00	2001.306763	35.299179	2913.598633	77.952202	4.218352	2070.735840	0.047379	0.036864	0.000130	0.024881	0.238196	150.797455	0.003328	0.001741	0.000130	0.001788	0.166596	3.492463	0.000121	20.395481	0.000130	0.000317	0.076522	392.719025	0.017706	0.007882	0.000130	0.015076	0.005171	3.380357	0.000219	15.365574	0.000130	0.000527
05/09/2005-09:00:00	2001.314453	35.298798	2913.682373	77.954254	4.313153	2070.901367	0.047487	0.038022	0.000130	0.024916	0.242692	150.804443	0.003339	0.001842	0.000130	0.001790	0.169700	3.492861	0.000122	20.394779	0.000130	0.000318	0.077503	392.873627	0.017769	0.008516	0.000130	0.015093	0.005227	3.380887	0.000220	15.364812	0.000130	0.000528
05/09/2005-12:00:00	2001.344238	35.298965	2913.779785	77.956726	4.397696	2071.063965	0.047601	0.038618	0.000130	0.024948	0.246264	150.811417	0.003350	0.001896	0.000130	0.001792	0.172304	3.496211	0.000122	20.394087	0.000130	0.000318	0.078308	393.016174	0.017832	0.008848	0.000130	0.015109	0.005273	3.381423	0.000220	15.364053	0.000130	0.000528
05/09/2005-15:00:00	2001.269897	35.296490	2913.811768	77.957481	4.537136	2071.227539	0.047739	0.039158	0.000130	0.024994	0.251649	150.818619	0.003360	0.001925	0.000130	0.001793	0.176169	3.502102	0.000122	20.393410	0.000130	0.000318	0.079161	393.154968	0.017892	0.009000	0.000130	0.015128	0.005322	3.381949	0.000221	15.363293	0.000130	0.000529
05/09/2005-18:00:00	2001.003906	35.289249	2913.729004	77.955154	4.629820	2071.471924	0.047759	0.038176	0.000130	0.025002	0.254885	150.827911	0.003360	0.001847	0.000130	0.001792	0.178926	3.511127	0.000122	20.392714	0.000130	0.000318	0.078791	393.299011	0.017901	0.008505	0.000130	0.015120	0.005301	3.382295	0.000221	15.362523	0.000130	0.000529
05/09/2005-21:00:00	2000.534546	35.276936	2913.524902	77.949539	4.756270	2071.816162	0.047759	0.037705	0.000130	0.024988	0.257368	150.841217	0.003358	0.001812	0.000130	0.001789	0.181292	3.520518	0.000123	20.392038	0.000130	0.000318	0.078509	393.461639	0.017904	0.008271	0.000130	0.015099	0.005285	3.382632	0.000221	15.361765	0.000130	0.000529
05/10/2005-00:00:00	1999.970093	35.262215	2913.261475	77.942413	5.041509	2072.603760	0.048638	0.049759	0.000130	0.025301	0.269886	150.885223	0.003420	0.002719	0.000130	0.001809	0.187348	3.532405	0.000124	20.391445	0.000130	0.000321	0.087010	393.677399	0.018209	0.012989	0.000130	0.015269	0.005773	3.384919	0.000225	15.361027	0.000130	0.000535
05/10/2005-03:00:00	1999.529663	35.250599	2913.074463	77.937263	5.273250	2073.362549	0.049555	0.058141	0.000130	0.025586	0.281875	150.929474	0.003480	0.003304	0.000130	0.001825	0.192618	3.537840	0.000126	20.390862	0.000130	0.000323	0.095481	393.910706	0.018488	0.016117	0.000130	0.015391	0.006259	3.387420	0.000228	15.360297	0.000130	0.000540
05/10/2005-06:00:00	1999.324219	35.244831	2913.029053	77.935913	5.424783	2074.060059	0.050226	0.064297	0.000130	0.025818	0.291579	150.973709	0.003534	0.003724	0.000130	0.001840	0.195864	3.538552	0.000127	20.390293	0.000130	0.000326	0.104083	394.148560	0.018743	0.018417	0.000130	0.015509	0.006753	3.390239	0.000231	15.359563	0.000130	0.000545
05/10/2005-09:00:00	1999.297363	35.243546	2913.093262	77.937447	5.513620	2074.655029	0.050767	0.067220	0.000130	0.025995	0.298613	151.013809	0.003584	0.003930	0.000130	0.001854	0.197681	3.538234	0.000128	20.389730	0.000130	0.000328	0.111289	394.374023	0.018975	0.019523	0.000130	0.015612	0.007167	3.393044	0.000234	15.358837	0.000130	0.000549
05/10/2005-12:00:00	1999.304443	35.243103	2913.174072	77.939537	5.572449	2075.227539	0.051296	0.068767	0.000130	0.026168	0.304105	151.053040	0.003633	0.004042	0.000130	0.001867	0.198905	3.541214	0.000129	20.389162	0.000130	0.000330	0.117236	394.585724	0.019201	0.020110	0.000130	0.015714	0.007508	3.395847	0.000237	15.358109	0.000130	0.000553
05/10/2005-15:00:00	1999.205322	35.240005	2913.193115	77.939926	5.626243	2075.830811	0.051766	0.069354	0.000130	0.026326	0.308776	151.092972	0.003675	0.004086	0.000130	0.001878	0.200207	3.548521	0.000130	20.388601	0.000130	0.000331	0.121775	394.791687	0.019398	0.020327	0.000130	0.015805	0.007769	3.398576	0.000240	15.357389	0.000130	0.000556
05/10/2005-18:00:00	1998.914307	35.232101	2913.097900	77.937195	5.672309	2076.442139	0.052106	0.067124	0.000130	0.026504	0.312027	151.130478	0.003704	0.003977	0.000130	0.001888	0.201686	3.557781	0.000131	20.388039	0.000130	0.000331	0.123809	394.999908	0.019538	0.019705	0.000130	0.015910	0.007886	3.400941	0.000242	15.356662	0.000130	0.000558
05/10/2005-21:00:00	1998.421143	35.219101	2912.878662	77.931206	5.724654	2077.113525	0.052404	0.065298	0.000130	0.026776	0.315124	151.169296	0.003731	0.003940	0.000130	0.001907	0.203643	3.567189	0.000132	20.387482	0.000130	0.000332	0.124706	395.224579	0.019662	0.019628	0.000130	0.016099	0.007937	3.403151	0.000243	15.355940	0.000130	0.000562
05/11/2005-00:00:00	1997.832764	35.203751	2912.602051	77.923721	5.506726	2077.537109	0.052385	0.051082	0.000130	0.026700	0.301520	151.186829	0.003728	0.002828	0.000130	0.001900	0.199460	3.570613	0.000131	20.386820	0.000130	0.000330	0.111492	395.443909	0.019658	0.013697	0.000130	0.016047	0.007178	3.403642	0.000243	15.355193	0.000130	0.000561
05/11/2005-03:00:00	1997.381714	35.191814	2912.409668	77.918388	5.497495	2077.791992	0.052398	0.044323	0.000130	0.026691	0.289984	151.197617	0.003729	0.002292	0.000130	0.001898	0.195993	3.565488	0.000131	20.386143	0.000130	0.000330	0.099552	395.672882	0.019673	0.010802	0.000130	0.016032	0.006556	3.403984	0.000243	15.354450	0.000130	0.000560
05/11/2005-06:00:00	1997.188843	35.186321	2912.371826	77.917213	4.869998	2078.613770	0.052421	0.041404	0.000130	0.026672	0.262148	151.228622	0.003730	0.002061	0.000130	0.001895	0.179925	3.571928	0.000131	20.385468	0.000130	0.000329	0.088086	395.901093	0.019687	0.009531	0.000130	0.016017	0.005888	3.404590	0.000243	15.353701	0.000130	0.000560
05/11/2005-09:00:00	1997.188599	35.185661	2912.450684	77.919220	4.689384	2078.890137	0.052432	0.040311	0.000130	0.026692	0.255943	151.236877	0.003730	0.001979	0.000130	0.001894	0.176646	3.564928	0.000131	20.384809	0.000130	0.000330	0.084916	396.109741	0.019700	0.009075	0.000130	0.016003	0.005654	3.404973	0.000243	15.352952	0.000130	0.000560
05/11/2005-12:00:00	1997.224976	35.185944	2912.551270	77.921799	4.620611	2079.040771	0.052437	0.039987	0.000130	0.026664	0.253476	151.241135	0.003731	0.001959	0.000130	0.001891	0.175367	3.560275	0.000131	20.384146	0.000130	0.000329	0.083547	396.297455	0.019711	0.008998	0.000130	0.015984	0.005564	3.405236	0.000244	15.352208	0.000130	0.000559
05/11/2005-15:00:00	1997.151978	35.183426	2912.584961	77.922577	4.566917	2079.250977	0.052375	0.039594	0.000130	0.026574	0.251577	151.247971	0.003724	0.001926	0.000130	0.001883	0.174476	3.561292	0.000131	20.383486	0.000130	0.000327	0.082251	396.476349	0.019691	0.008770	0.000130	0.015931	0.005471	3.405505	0.000243	15.351457	0.000130	0.000557
05/11/2005-18:00:00	1996.877441	35.175896	2912.499756	77.920143	4.393290	2079.717529	0.052202	0.039389	0.000130	0.026364	0.243126	151.266663	0.003707	0.001912	0.000130	0.001866	0.168964	3.571777	0.000130	20.382832	0.000130	0.000324	0.079435	396.661835	0.019620	0.008671	0.000130	0.015806	0.005317	3.405849	0.000242	15.350711	0.000130	0.000552
05/11/2005-21:00:00	1996.388794	35.162971	2912.283447	77.914238	4.237189	2080.306641	0.052012	0.039233	0.000129	0.026131	0.236774	151.288879	0.003690	0.001905	0.000129	0.001850	0.164809	3.582508	0.000130	20.382168	0.000129	0.000321	0.077594	396.864532	0.019550	0.008618	0.000129	0.015683	0.005221	3.406144	0.000241	15.349966	0.000129	0.000547
05/12/2005-00:00:00	1995.797974	35.147495	2912.006348	77.906746	4.164338	2080.873779	0.051946	0.039130	0.000129	0.026033	0.234709	151.309113	0.003684	0.001899	0.000129	0.001842	0.163619	3.587286	0.000130	20.381508	0.000129	0.000320	0.076675	397.087677	0.019531	0.008599	0.000129	0.015626	0.005175	3.406388	0.000240	15.349217	0.000129	0.000545
05/12/2005-03:00:00	1995.321167	35.134857	2911.799072	77.900986	4.160970	2081.299805	0.051959	0.039119	0.000129	0.026032	0.234459	151.324524	0.003685	0.001901	0.000129	0.001840	0.163424	3.584128	0.000130	20.380852	0.000129	0.000319	0.076613	397.323151	0.019544	0.008603	0.000129	0.015611	0.005169	3.406600	0.000241	15.348475	0.000129	0.000545
05/12/2005-06:00:00	1995.063843	35.127724	2911.721924	77.898849	4.165675	2081.576416	0.051968	0.039068	0.000129	0.026021	0.234557	151.334091	0.003685	0.001902	0.000129	0.001838	0.163503	3.574695	0.000130	20.380198	0.000129	0.000319	0.076605	397.555176	0.019557	0.008602	0.000129	0.015598	0.005169	3.406810	0.000241	15.347732	0.000129	0.000544
05/12/2005-09:00:00	1994.975708	35.124855	2911.748047	77.899437	4.147600	2081.769531	0.051974	0.038911	0.000129	0.026005	0.234125	151.339996	0.003685	0.001885	0.000129	0.001835	0.163168	3.564526	0.000129	20.379524	0.000129	0.000318	0.076597	397.772217	0.019570	0.008608	0.000129	0.015584	0.005168	3.407016	0.000241	15.346988	0.000129	0.000544
05/12/2005-12:00:00	1994.917480	35.122658	2911.790527	77.900429	4.148995	2081.931396	0.051959	0.038601	0.000129	0.025965	0.234168	151.345062	0.003683	0.001853	0.000129	0.001831	0.163200	3.557402	0.000129	20.378836	0.000129	0.000317	0.076595	397.974457	0.019573	0.008601	0.000129	0.015560	0.005168	3.407226	0.000241	15.346232	0.000129	0.000543
05/12/2005-15:00:00	1994.718384	35.116985	2911.750244	77.899223	4.092889	2082.243164	0.051849	0.038422	0.000129	0.025820	0.232877	151.355164	0.003674	0.001839	0.000129	0.001821	0.162404	3.556640	0.000129	20.378149	0.000129	0.000315	0.076420	398.172485	0.019537	0.008595	0.000129	0.015483	0.005167	3.407438	0.000240	15.345491	0.000129	0.000540
05/12/2005-18:00:00	1994.263184	35.104866	2911.556152	77.893883	4.092581	2082.666992	0.051673	0.038348	0.000129	0.025617	0.232881	151.370392	0.003659	0.001836	0.000129	0.001807	0.162420	3.559868	0.000128	20.377462	0.000129	0.000313	0.076382	398.381775	0.019475	0.008593	0.000129	0.015377	0.005166	3.407654	0.000239	15.344750	0.000129	0.000536
05/12/2005-21:00:00	1993.527344	35.085693	2911.192383	77.883942	4.094137	2083.265137	0.051517	0.038232	0.000129	0.025440	0.232929	151.392563	0.003645	0.001834	0.000129	0.001796	0.162457	3.565206	0.000128	20.376774	0.000129	0.000311	0.076382	398.615417	0.019421	0.008573	0.000129	0.015282	0.005166	3.407871	0.000238	15.344009	0.000129	0.000533
05/13/2005-00:00:00	1992.662598	35.063263	2910.750977	77.872025	4.095802	2083.941162	0.051387	0.038175	0.000129	0.025302	0.232979	151.417770	0.003633	0.001836	0.000129	0.001786	0.162495	3.567031	0.000128	20.376097	0.000129	0.000309	0.076382	398.876221	0.019376	0.008566	0.000129	0.015206	0.005166	3.408091	0.000237	15.343261	0.000129	0.000530
05/13/2005-03:00:00	1992.071167	35.047714	2910.472168	77.864479	4.097236	2084.433838	0.051402	0.038171	0.000129	0.025301	0.233025	151.435760	0.003634	0.001842	0.000129	0.001784	0.162531	3.557288	0.000128	20.375420	0.000129	0.000309	0.076382	399.147766	0.019392	0.008583	0.000129	0.015196	0.005166	3.408310	0.000238	15.342522	0.000129	0.000530
05/13/2005-06:00:00	1991.919067	35.043171	2910.460205	77.863991	4.098301	2084.645020	0.051409	0.038158	0.000129	0.025293	0.233065	151.442764	0.003634	0.001849	0.000129	0.001782	0.162565	3.538506	0.000127	20.374758	0.000129	0.000308	0.076382	399.402191	0.019406	0.008593	0.000129	0.015186	0.005166	3.408527	0.000238	15.341783	0.000129	0.000529
05/13/2005-09:00:00	1992.018433	35.044952	2910.599365	77.867615	4.099155	2084.704834	0.051412	0.038156	0.000129	0.025278	0.233101	151.443848	0.003635	0.001856	0.000129	0.001779	0.162598	3.521235	0.000127	20.374102	0.000129	0.000306	0.076382	399.622894	0.019419	0.008611	0.000129	0.015176	0.005166	3.408745	0.000238	15.341042	0.000129	0.000529
05/13/2005-12:00:00	1992.097412	35.046196	2910.725098	77.870888	4.100026	2084.788818	0.051398	0.038185	0.000129	0.025244	0.233137	151.445847	0.003633	0.001866	0.000129	0.001776	0.162631	3.512349	0.000126	20.373432	0.000129	0.000305	0.076382	399.815979	0.019423	0.008632	0.000129	0.015156	0.005166	3.408962	0.000238	15.340300	0.000129	0.000528
05/13/2005-15:00:00	1991.963745	35.042095	2910.725098	77.870689	4.101076	2085.018555	0.051172	0.038118	0.000129	0.025011	0.233177	151.453629	0.003614	0.001871	0.000129	0.001761	0.162665	3.512547	0.000126	20.372786	0.000129	0.000303	0.076382	399.999847	0.019341	0.008634	0.000129	0.015041	0.005166	3.409182	0.000237	15.339567	0.000129	0.000524
05/13/2005-18:00:00	1991.474731	35.029057	2910.508301	77.864830	4.102425	2085.482422	0.050788	0.037973	0.000129	0.024641	0.233221	151.470627	0.003582	0.001873	0.000129	0.001740	0.162701	3.520245	0.000126	20.372133	0.000129	0.000300	0.076382	400.195801	0.019195	0.008602	0.000129	0.014858	0.005166	3.409408	0.000235	15.338824	0.000129	0.000518
05/13/2005-21:00:00	1990.595215	35.006218	2910.057617	77.852646	4.104104	2086.196289	0.050425	0.037820	0.000129	0.024306	0.233271	151.497406	0.003551	0.001874	0.000129	0.001720	0.162738	3.531897	0.000126	20.371489	0.000129	0.000298	0.076382	400.420990	0.019057	0.008572	0.000129	0.014687	0.005166	3.409638	0.000233	15.338090	0.000129	0.000512
05/14/2005-00:00:00	1989.528076	34.978645	2909.494873	77.837395	4.166787	2087.025879	0.050444	0.038288	0.000129	0.024303	0.236469	151.529953	0.003553	0.001970	0.000129	0.001719	0.164810	3.538959	0.000126	20.370905	0.000129	0.000297	0.077422	400.684875	0.019075	0.008768	0.000129	0.014682	0.005226	3.410104	0.000233	15.337361	0.000129	0.000512
05/14/2005-03:00:00	1988.711914	34.957390	2909.083984	77.826271	4.345648	2087.581055	0.050546	0.038497	0.000129	0.024344	0.245045	151.551331	0.003563	0.002050	0.000129	0.001721	0.171252	3.528600	0.000126	20.370304	0.000129	0.000296	0.078544	400.969147	0.019137	0.009294	0.000129	0.014702	0.005290	3.410647	0.000234	15.336617	0.000129	0.000512
05/14/2005-06:00:00	1988.319092	34.946758	2908.925049	77.821899	4.556320	2087.905762	0.050816	0.041296	0.000129	0.024439	0.254239	151.567230	0.003587	0.002285	0.000129	0.001728	0.177268	3.508508	0.000126	20.369711	0.000129	0.000296	0.081121	401.250305	0.019274	0.010812	0.000129	0.014769	0.005438	3.411530	0.000235	15.335897	0.000129	0.000514
05/14/2005-09:00:00	1988.179688	34.942482	2908.920166	77.821617	4.706573	2088.132324	0.051215	0.044245	0.000129	0.024565	0.261210	151.580185	0.003614	0.002453	0.000129	0.001735	0.181384	3.488700	0.000126	20.369106	0.000129	0.000296	0.083957	401.510620	0.019429	0.011755	0.000129	0.014842	0.005601	3.412550	0.000237	15.335162	0.000129	0.000516
05/14/2005-12:00:00	1988.035156	34.938068	2908.911865	77.821274	4.838183	2088.364746	0.051553	0.045824	0.000129	0.024659	0.266975	151.593597	0.003636	0.002540	0.000129	0.001738	0.184732	3.474910	0.000126	20.368521	0.000129	0.000295	0.086391	401.751251	0.019541	0.012241	0.000129	0.014880	0.005741	3.413579	0.000238	15.334443	0.000129	0.000517
05/14/2005-15:00:00	1987.745728	34.930000	2908.817139	77.818642	4.952135	2088.647949	0.051736	0.045976	0.000128	0.024728	0.272037	151.608261	0.003645	0.002539	0.000128	0.001739	0.187957	3.467443	0.000126	20.367933	0.000128	0.000294	0.087969	401.981232	0.019597	0.012239	0.000128	0.014897	0.005831	3.414504	0.000239	15.333713	0.000128	0.000518
05/14/2005-18:00:00	1987.234863	34.916389	2908.589111	77.812386	5.042380	2088.954590	0.051675	0.042204	0.000128	0.024684	0.275664	151.621078	0.003636	0.002305	0.000128	0.001733	0.191129	3.463757	0.000125	20.367332	0.000128	0.000293	0.087448	402.208801	0.019571	0.010863	0.000128	0.014849	0.005801	3.415026	0.000238	15.332983	0.000128	0.000517
05/14/2005-21:00:00	1986.504150	34.897202	2908.228027	77.802597	5.121911	2089.373779	0.051591	0.040362	0.000128	0.024585	0.278224	151.638153	0.003628	0.002191	0.000128	0.001726	0.193245	3.462775	0.000125	20.366735	0.000128	0.000292	0.086886	402.449066	0.019543	0.010195	0.000128	0.014798	0.005769	3.415553	0.000238	15.332254	0.000128	0.000515
05/15/2005-00:00:00	1985.674927	34.875580	2907.808594	77.791191	5.340330	2090.182129	0.051968	0.050474	0.000128	0.024719	0.287882	151.681580	0.003665	0.003008	0.000128	0.001736	0.197674	3.466146	0.000126	20.366236	0.000128	0.000294	0.093405	402.729553	0.019722	0.014500	0.000128	0.014875	0.006144	3.417668	0.000240	15.331541	0.000128	0.000518
05/15/2005-03:00:00	1984.990723	34.857582	2907.475098	77.782135	5.556568	2090.985840	0.052363	0.064545	0.000128	0.025066	0.298362	151.727341	0.003701	0.004071	0.000128	0.001763	0.202269	3.464930	0.000127	20.365767	0.000128	0.000296	0.100969	403.021393	0.019889	0.021626	0.000128	0.015131	0.006578	3.420178	0.000243	15.330845	0.000128	0.000525
05/15/2005-06:00:00	1984.566406	34.846115	2907.297363	77.777306	5.701316	2091.697998	0.052774	0.080585	0.000128	0.025519	0.306887	151.771225	0.003736	0.005415	0.000128	0.001799	0.205125	3.459247	0.000128	20.365299	0.000128	0.000298	0.108687	403.306824	0.020057	0.031792	0.000128	0.015491	0.007021	3.422961	0.000245	15.330163	0.000128	0.000533
05/15/2005-09:00:00	1984.309448	34.838867	2907.222900	77.775169	5.787470	2092.314453	0.053158	0.087715	0.000128	0.025975	0.313094	151.811264	0.003768	0.006017	0.000128	0.001835	0.206756	3.452941	0.000129	20.364843	0.000128	0.000300	0.115200	403.579559	0.020211	0.036218	0.000128	0.015855	0.007395	3.425733	0.000247	15.329492	0.000128	0.000542
05/15/2005-12:00:00	1984.053589	34.831627	2907.148438	77.773033	5.851219	2092.911133	0.053511	0.103731	0.000128	0.026437	0.318142	151.849991	0.003798	0.007271	0.000128	0.001872	0.208032	3.450256	0.000129	20.364412	0.000128	0.000302	0.120604	403.834442	0.020353	0.044493	0.000128	0.016226	0.007705	3.428487	0.000249	15.328815	0.000128	0.000550
05/15/2005-15:00:00	1983.714478	34.822296	2907.023438	77.769585	5.905535	2093.501709	0.053803	0.126849	0.000128	0.026890	0.322274	151.887177	0.003821	0.009076	0.000128	0.001906	0.209302	3.451385	0.000130	20.363979	0.000128	0.000303	0.124590	404.074005	0.020470	0.056194	0.000128	0.016588	0.007934	3.431115	0.000251	15.328178	0.000128	0.000558
05/15/2005-18:00:00	1983.258301	34.809975	2906.827881	77.764206	5.948228	2094.077393	0.054009	0.137911	0.000128	0.027289	0.325125	151.921524	0.003838	0.009968	0.000128	0.001936	0.210585	3.454723	0.000130	20.363541	0.000128	0.000304	0.126569	404.309113	0.020554	0.062114	0.000128	0.016907	0.008048	3.433453	0.000252	15.327531	0.000128	0.000565
05/15/2005-21:00:00	1982.688721	34.794861	2906.564697	77.757034	5.985451	2094.653809	0.054187	0.161731	0.000128	0.027659	0.327529	151.954193	0.003853	0.011976	0.000128	0.001964	0.212021	3.459270	0.000131	20.363115	0.000128	0.000305	0.127556	404.537140	0.020631	0.075802	0.000128	0.017199	0.008104	3.435650	0.000253	15.326912	0.000128	0.000571
05/16/2005-00:00:00	1982.077515	34.778648	2906.275146	77.749207	5.895445	2094.878174	0.054200	0.112275	0.000128	0.027656	0.320989	151.961594	0.003853	0.008037	0.000128	0.001962	0.211107	3.456985	0.000131	20.362541	0.000128	0.000305	0.119224	404.767883	0.020646	0.049840	0.000128	0.017184	0.007626	3.435982	0.000253	15.326216	0.000128	0.000571
05/16/2005-03:00:00	1981.629272	34.766533	2906.084473	77.743942	5.827986	2095.025391	0.054217	0.077950	0.000128	0.027671	0.308263	151.966766	0.003855	0.005298	0.000128	0.001962	0.206694	3.450775	0.000131	20.361940	0.000128	0.000306	0.109000	405.004852	0.020667	0.031603	0.000128	0.017180	0.007205	3.436330	0.000253	15.325499	0.000128	0.000571
05/16/2005-06:00:00	1981.461914	34.761482	2906.063721	77.743240	5.864349	2095.090820	0.054262	0.087225	0.000128	0.027749	0.304049	151.970352	0.003859	0.006016	0.000128	0.001966	0.205681	3.442306	0.000131	20.361370	0.000128	0.000306	0.105084	405.220398	0.020696	0.036408	0.000128	0.017233	0.006987	3.437021	0.000254	15.324821	0.000128	0.000573
05/16/2005-09:00:00	1981.468262	34.760834	2906.146973	77.745354	5.793588	2095.069824	0.054300	0.095742	0.000128	0.027821	0.301846	151.970444	0.003863	0.006688	0.000128	0.001971	0.204976	3.435510	0.000131	20.360802	0.000128	0.000307	0.102734	405.409729	0.020723	0.040838	0.000128	0.017284	0.006803	3.437711	0.000254	15.324141	0.000128	0.000575
05/16/2005-12:00:00	1981.473999	34.760098	2906.229004	77.747437	5.752701	2095.053223	0.054337	0.107411	0.000128	0.027890	0.299440	151.970306	0.003866	0.007621	0.000128	0.001975	0.203926	3.434266	0.000131	20.360245	0.000128	0.000307	0.100852	405.574799	0.020748	0.047139	0.000128	0.017334	0.006663	3.438395	0.000254	15.323475	0.000128	0.000576
05/16/2005-15:00:00	1981.380127	34.756920	2906.252686	77.747902	5.732231	2095.065430	0.054347	0.117992	0.000128	0.027937	0.298021	151.970551	0.003866	0.008458	0.000128	0.001977	0.203420	3.438361	0.000131	20.359695	0.000128	0.000306	0.098950	405.724091	0.020757	0.052837	0.000128	0.017376	0.006531	3.438990	0.000254	15.322806	0.000128	0.000576
05/16/2005-18:00:00	1981.142700	34.750095	2906.187988	77.746117	5.704849	2095.137695	0.054300	0.075542	0.000128	0.027859	0.295817	151.972839	0.003860	0.005059	0.000128	0.001968	0.203116	3.445865	0.000130	20.359125	0.000128	0.000304	0.095862	405.891663	0.020741	0.029748	0.000128	0.017314	0.006337	3.439316	0.000254	15.322087	0.000128	0.000574
05/16/2005-21:00:00	1980.765991	34.739742	2906.041016	77.742027	5.753404	2095.282471	0.054255	0.053734	0.000128	0.027749	0.292562	151.978104	0.003854	0.003310	0.000128	0.001958	0.202393	3.455218	0.000130	20.358522	0.000128	0.000303	0.092986	406.067566	0.020727	0.017922	0.000128	0.017239	0.006182	3.439645	0.000254	15.321372	0.000128	0.000571
05/17/2005-00:00:00	1980.329956	34.727936	2905.858887	77.737022	5.774228	2095.490234	0.054199	0.044089	0.000128	0.027624	0.288163	151.985901	0.003849	0.002514	0.000128	0.001948	0.201068	3.465513	0.000130	20.357914	0.000128	0.000301	0.089555	406.250732	0.020710	0.012793	0.000128	0.017158	0.005969	3.439886	0.000253	15.320648	0.000128	0.000568
05/17/2005-03:00:00	1980.066162	34.720432	2905.777832	77.734764	5.874182	2095.577148	0.054211	0.040144	0.000128	0.027582	0.289248	151.988281	0.003849	0.002189	0.000128	0.001944	0.203163	3.469498	0.000130	20.357307	0.000128	0.000301	0.087298	406.434326	0.020724	0.010719	0.000128	0.017122	0.005836	3.440093	0.000253	15.319932	0.000128	0.000568
05/17/2005-06:00:00	1980.088257	34.720116	2905.872803	77.737099	5.666606	2095.818359	0.054226	0.038607	0.000128	0.027534	0.285415	151.990540	0.003850	0.002067	0.000128	0.001939	0.201293	3.473444	0.000130	20.356678	0.000128	0.000301	0.085593	406.603058	0.020739	0.009951	0.000128	0.017086	0.005704	3.440359	0.000253	15.319208	0.000128	0.000567
05/17/2005-09:00:00	1980.282715	34.724171	2906.068115	77.742264	5.177841	2096.259766	0.054248	0.038227	0.000128	0.027502	0.269989	152.002487	0.003852	0.002041	0.000128	0.001935	0.189455	3.489284	0.000131	20.356070	0.000128	0.000301	0.083428	406.747986	0.020753	0.009862	0.000128	0.017050	0.005562	3.440692	0.000254	15.318487	0.000128	0.000567
05/17/2005-12:00:00	1980.459595	34.727737	2906.253174	77.747124	5.180127	2096.239502	0.054257	0.038110	0.000128	0.027471	0.270938	151.999557	0.003853	0.002035	0.000128	0.001931	0.190524	3.497563	0.000131	20.355448	0.000128	0.000301	0.083152	406.874237	0.020765	0.009845	0.000128	0.017011	0.005543	3.440952	0.000254	15.317767	0.000128	0.000566
05/17/2005-15:00:00	1980.464722	34.727024	2906.337158	77.749176	5.195137	2096.309570	0.054191	0.038208	0.000127	0.027346	0.271854	152.000214	0.003846	0.002038	0.000127	0.001921	0.191645	3.512505	0.000131	20.354836	0.000127	0.000299	0.082737	406.992188	0.020742	0.009878	0.000127	0.016936	0.005510	3.441184	0.000253	15.317050	0.000127	0.000563
05/17/2005-18:00:00	1980.194824	34.719353	2906.252686	77.746857	5.271528	2096.492920	0.053968	0.037632	0.000127	0.027042	0.274329	152.006332	0.003826	0.001987	0.000127	0.001899	0.194085	3.531613	0.000131	20.354202	0.000127	0.000296	0.082244	407.120239	0.020653	0.009549	0.000127	0.016759	0.005479	3.441396	0.000252	15.316335	0.000127	0.000557
05/17/2005-21:00:00	1979.629150	34.704231	2905.994873	77.739754	5.374917	2096.849365	0.053743	0.037269	0.000127	0.026744	0.278282	152.018539	0.003807	0.001958	0.000127	0.001879	0.197772	3.551743	0.000131	20.353584	0.000127	0.000294	0.081945	407.273560	0.020567	0.009385	0.000127	0.016591	0.005462	3.441606	0.000250	15.315614	0.000127	0.000551
05/18/2005-00:00:00	1978.924316	34.685574	2905.649658	77.730400	5.703639	2097.518799	0.054161	0.047992	0.000127	0.026922	0.293612	152.054932	0.003841	0.002856	0.000127	0.001891	0.206496	3.570346	0.000132	20.353079	0.000127	0.000295	0.089207	407.483032	0.020740	0.014024	0.000127	0.016696	0.005878	3.443456	0.000253	15.314912	0.000127	0.000554
05/18/2005-03:00:00	1978.405396	34.671597	2905.416748	77.724030	5.966470	2098.025635	0.054358	0.181944	0.000127	0.027265	0.306928	152.081955	0.003858	0.013728	0.000127	0.001918	0.212961	3.579779	0.000133	20.352669	0.000127	0.000298	0.097086	407.645325	0.020824	0.087831	0.000127	0.016968	0.006330	3.445517	0.000254	15.314349	0.000127	0.000560
05/18/2005-06:00:00	1978.206055	34.665699	2905.375488	77.722824	6.108835	2098.320068	0.054477	0.366333	0.000127	0.027888	0.315042	152.098007	0.003871	0.028702	0.000127	0.001956	0.214991	3.582224	0.000134	20.352339	0.000127	0.000302	0.105417	407.742676	0.020885	0.189296	0.000127	0.017331	0.006812	3.447829	0.000255	15.313924	0.000127	0.000571
05/18/2005-09:00:00	1978.203247	34.664738	2905.454346	77.724754	6.153786	2098.433350	0.054568	0.515854	0.000127	0.028786	0.320259	152.103485	0.003883	0.041067	0.000127	0.002001	0.215366	3.583409	0.000134	20.352064	0.000127	0.000308	0.112395	407.782166	0.020936	0.273281	0.000127	0.017723	0.007217	3.450042	0.000256	15.313584	0.000127	0.000586
05/18/2005-12:00:00	1978.199463	34.663784	2905.530518	77.726738	6.161939	2098.414551	0.054649	0.707037	0.000127	0.029697	0.324181	152.098679	0.003893	0.056359	0.000127	0.002048	0.215343	3.588361	0.000135	20.351856	0.000127	0.000313	0.118172	407.739441	0.020978	0.376240	0.000127	0.018129	0.007552	3.452081	0.000257	15.313398	0.000127	0.000601
05/18/2005-15:00:00	1978.098999	34.660355	2905.551025	77.727066	6.164320	2098.387207	0.054697	0.818047	0.000127	0.030589	0.327360	152.091370	0.003899	0.065194	0.000127	0.002092	0.215523	3.596995	0.000136	20.351686	0.000127	0.000317	0.122458	407.671936	0.021002	0.435413	0.000127	0.018533	0.007802	3.453974	0.000258	15.313251	0.000127	0.000614
05/18/2005-18:00:00	1977.851318	34.653244	2905.480469	77.725121	6.157119	2098.492432	0.054721	0.703378	0.000127	0.031158	0.328926	152.093094	0.003902	0.055744	0.000127	0.002118	0.215831	3.606675	0.000136	20.351414	0.000127	0.000319	0.124074	407.691711	0.021015	0.370616	0.000127	0.018782	0.007898	3.455625	0.000258	15.312931	0.000127	0.000622
05/18/2005-21:00:00	1977.463013	34.642574	2905.323486	77.720863	6.148979	2098.640625	0.054747	0.649402	0.000127	0.031604	0.330248	152.095581	0.003905	0.051542	0.000127	0.002141	0.216544	3.616044	0.000136	20.351151	0.000127	0.000321	0.124619	407.725433	0.021030	0.342172	0.000127	0.019024	0.007932	3.457154	0.000258	15.312587	0.000127	0.000629
05/19/2005-00:00:00	1977.013794	34.630375	2905.134277	77.715591	6.176178	2098.799561	0.054832	0.726542	0.000127	0.032277	0.333221	152.097015	0.003914	0.057986	0.000127	0.002179	0.217842	3.624195	0.000137	20.350925	0.000127	0.000324	0.126660	407.726654	0.021065	0.385800	0.000127	0.019388	0.008052	3.458956	0.000259	15.312355	0.000127	0.000640
05/19/2005-03:00:00	1976.688354	34.621323	2905.018066	77.712334	6.223919	2098.879883	0.054901	0.833982	0.000127	0.033207	0.336476	152.094711	0.003923	0.066527	0.000127	0.002230	0.218779	3.627678	0.000138	20.350761	0.000127	0.000330	0.129785	407.701965	0.021099	0.443025	0.000127	0.019844	0.008233	3.460949	0.000260	15.312227	0.000127	0.000655
05/19/2005-06:00:00	1976.582397	34.617813	2905.033203	77.712578	6.255677	2098.816650	0.054970	0.968303	0.000127	0.034275	0.339326	152.086823	0.003932	0.075476	0.000127	0.002287	0.218950	3.628610	0.000139	20.350653	0.000127	0.000337	0.133728	407.639038	0.021133	0.501726	0.000127	0.020364	0.008461	3.463116	0.000261	15.312216	0.000127	0.000673
05/19/2005-09:00:00	1976.617432	34.617828	2905.132813	77.715179	6.265673	2098.614746	0.055032	1.087924	0.000127	0.035349	0.341060	152.073898	0.003940	0.081233	0.000127	0.002345	0.218533	3.630735	0.000139	20.350544	0.000127	0.000345	0.137125	407.545532	0.021165	0.537837	0.000127	0.020895	0.008657	3.465199	0.000261	15.312263	0.000127	0.000691
05/19/2005-12:00:00	1976.643677	34.617641	2905.228027	77.717590	6.275919	2098.364990	0.055091	1.187656	0.000127	0.036535	0.342599	152.059311	0.003948	0.085412	0.000127	0.002408	0.218238	3.637343	0.000140	20.350485	0.000127	0.000359	0.140015	407.426025	0.021194	0.563487	0.000127	0.021440	0.008824	3.467213	0.000262	15.312361	0.000127	0.000713
05/19/2005-15:00:00	1976.559692	34.614700	2905.256348	77.718193	6.294469	2098.077881	0.055134	1.296737	0.000127	0.037711	0.344129	152.043442	0.003954	0.089030	0.000127	0.002471	0.218399	3.647918	0.000141	20.350426	0.000127	0.000372	0.142030	407.289368	0.021215	0.584274	0.000127	0.021986	0.008940	3.469064	0.000263	15.312515	0.000127	0.000734
05/19/2005-18:00:00	1976.311279	34.607624	2905.186279	77.716194	6.316088	2097.847168	0.055162	1.289661	0.000127	0.038701	0.345109	152.029938	0.003959	0.085930	0.000127	0.002525	0.219005	3.659736	0.000142	20.350359	0.000127	0.000384	0.142360	407.187073	0.021229	0.560798	0.000127	0.022468	0.008960	3.470635	0.000263	15.312605	0.000127	0.000752
05/19/2005-21:00:00	1975.903687	34.596489	2905.016846	77.711594	6.344338	2097.680908	0.055193	1.265796	0.000127	0.039585	0.346220	152.020065	0.003963	0.081697	0.000127	0.002574	0.220114	3.670742	0.000142	20.350338	0.000127	0.000397	0.141939	407.120880	0.021245	0.529760	0.000127	0.022898	0.008936	3.472088	0.000264	15.312677	0.000127	0.000769
05/20/2005-00:00:00	1975.426392	34.583641	2904.808594	77.705864	6.298374	2097.616455	0.055208	0.863385	0.000127	0.039715	0.341955	152.014313	0.003965	0.054479	0.000127	0.002586	0.220093	3.673575	0.000142	20.350040	0.000127	0.000407	0.135406	407.215820	0.021260	0.349598	0.000127	0.023010	0.008561	3.472553	0.000264	15.312315	0.000127	0.000775
05/20/2005-03:00:00	1975.110962	34.574894	2904.695557	77.702766	6.179686	2097.468262	0.055225	0.726371	0.000127	0.039909	0.337924	152.006119	0.003968	0.044630	0.000127	0.002601	0.219563	3.670795	0.000143	20.349680	0.000127	0.000415	0.130246	407.312988	0.021277	0.284808	0.000127	0.023153	0.008263	3.473126	0.000264	15.311984	0.000127	0.000780
05/20/2005-06:00:00	1975.073242	34.573105	2904.751953	77.704109	6.143107	2097.114746	0.055243	0.821339	0.000127	0.040311	0.335073	151.990433	0.003971	0.048719	0.000127	0.002625	0.218593	3.665593	0.000143	20.349373	0.000127	0.000422	0.127598	407.351257	0.021295	0.310211	0.000127	0.023380	0.008112	3.473910	0.000264	15.311796	0.000127	0.000788
05/20/2005-09:00:00	1975.205322	34.575615	2904.910645	77.708191	6.111026	2096.651123	0.055258	0.889104	0.000127	0.040737	0.331949	151.970139	0.003974	0.051615	0.000127	0.002651	0.217115	3.662954	0.000143	20.349098	0.000127	0.000430	0.125574	407.355896	0.021311	0.327677	0.000127	0.023611	0.007996	3.474651	0.000265	15.311644	0.000127	0.000797
05/20/2005-12:00:00	1975.330933	34.577965	2905.065186	77.712219	6.078837	2096.161133	0.055272	0.955027	0.000127	0.041192	0.329518	151.948975	0.003977	0.054362	0.000127	0.002678	0.215931	3.666714	0.000143	20.348816	0.000127	0.000439	0.124061	407.328949	0.021325	0.343511	0.000127	0.023846	0.007910	3.475333	0.000265	15.311542	0.000127	0.000807
05/20/2005-15:00:00	1975.344849	34.577496	2905.151367	77.714394	6.064639	2095.614990	0.055265	1.078912	0.000127	0.041613	0.327907	151.925461	0.003978	0.058829	0.000127	0.002702	0.215404	3.675846	0.000143	20.348610	0.000127	0.000446	0.122573	407.272552	0.021327	0.367559	0.000127	0.024070	0.007825	3.475844	0.000265	15.311524	0.000127	0.000814
05/20/2005-18:00:00	1975.187988	34.572723	2905.134766	77.713837	6.054584	2095.343506	0.055245	0.849941	0.000127	0.041622	0.325992	151.914902	0.003976	0.044459	0.000127	0.002704	0.215386	3.686935	0.000143	20.348246	0.000127	0.000449	0.119654	407.316803	0.021324	0.273609	0.000127	0.024104	0.007658	3.476253	0.000265	15.311196	0.000127	0.000815
05/20/2005-21:00:00	1974.861328	34.563686	2905.016846	77.710564	6.041461	2095.269287	0.055234	0.611917	0.000127	0.041431	0.324858	151.910629	0.003975	0.033481	0.000127	0.002698	0.216041	3.697781	0.000143	20.347761	0.000127	0.000448	0.116582	407.403748	0.021324	0.207170	0.000127	0.024105	0.007481	3.476687	0.000265	15.310711	0.000127	0.000811
05/21/2005-00:00:00	1974.461914	34.552807	2904.852539	77.706078	6.009042	2095.303467	0.055234	0.321323	0.000127	0.040955	0.321680	151.909943	0.003974	0.018239	0.000127	0.002678	0.216147	3.703584	0.000143	20.347105	0.000127	0.000443	0.111710	407.568359	0.021332	0.112125	0.000127	0.023993	0.007205	3.476797	0.000265	15.310019	0.000127	0.000802
05/21/2005-03:00:00	1974.230225	34.546146	2904.790527	77.704300	6.015863	2095.243652	0.055240	0.212067	0.000127	0.040537	0.315974	151.905807	0.003975	0.012279	0.000127	0.002661	0.214304	3.703160	0.000144	20.346428	0.000127	0.000437	0.106876	407.738678	0.021346	0.074998	0.000127	0.023897	0.006970	3.476921	0.000265	15.309339	0.000127	0.000794
05/21/2005-06:00:00	1974.281128	34.546612	2904.900391	77.707092	6.050581	2094.952637	0.055247	0.340548	0.000127	0.040333	0.313811	151.891998	0.003977	0.019884	0.000127	0.002655	0.213574	3.700752	0.000144	20.345842	0.000127	0.000432	0.105229	407.834595	0.021359	0.124117	0.000127	0.023908	0.006873	3.477233	0.000265	15.308831	0.000127	0.000790
05/21/2005-09:00:00	1974.502808	34.551357	2905.111816	77.712631	6.047431	2094.513672	0.055249	0.478814	0.000127	0.040257	0.312875	151.873230	0.003978	0.026028	0.000127	0.002654	0.213083	3.702297	0.000144	20.345314	0.000127	0.000429	0.104530	407.883057	0.021369	0.161176	0.000127	0.023935	0.006819	3.477530	0.000265	15.308414	0.000127	0.000787
05/21/2005-12:00:00	1974.714844	34.555862	2905.318604	77.717995	6.063182	2094.075928	0.055251	0.551466	0.000127	0.040238	0.311792	151.854355	0.003979	0.029321	0.000127	0.002654	0.212347	3.711292	0.000144	20.344818	0.000127	0.000428	0.104107	407.900482	0.021378	0.181003	0.000127	0.023970	0.006785	3.477815	0.000265	15.308018	0.000127	0.000786
05/21/2005-15:00:00	1974.796997	34.557106	2905.446289	77.721306	6.071397	2093.685547	0.055230	0.586032	0.000127	0.040222	0.311522	151.836746	0.003977	0.031003	0.000127	0.002653	0.212353	3.726321	0.000144	20.344326	0.000127	0.000427	0.103428	407.902893	0.021373	0.191506	0.000127	0.023996	0.006741	3.478020	0.000265	15.307609	0.000127	0.000785
05/21/2005-18:00:00	1974.676147	34.553253	2905.451904	77.721329	6.073321	2093.627686	0.055167	0.291342	0.000127	0.039817	0.310943	151.834061	0.003970	0.014925	0.000127	0.002628	0.212892	3.743328	0.000144	20.343668	0.000127	0.000423	0.101336	408.013519	0.021347	0.089410	0.000127	0.023813	0.006618	3.478177	0.000265	15.306898	0.000127	0.000777
05/21/2005-21:00:00	1974.348022	34.544151	2905.332031	77.718018	6.109978	2093.704346	0.055097	0.142319	0.000127	0.039316	0.309428	151.836716	0.003962	0.007273	0.000127	0.002600	0.212906	3.759490	0.000144	20.342958	0.000127	0.000416	0.099435	408.153503	0.021322	0.041910	0.000127	0.023615	0.006512	3.478378	0.000264	15.306162	0.000127	0.000766
05/22/2005-00:00:00	1973.925171	34.532665	2905.154785	77.713120	6.227292	2093.885742	0.055194	0.138848	0.000127	0.039107	0.312369	151.844818	0.003971	0.008920	0.000127	0.002595	0.214865	3.772408	0.000145	20.342331	0.000127	0.000412	0.100378	408.299744	0.021368	0.054384	0.000127	0.023608	0.006563	3.479070	0.000265	15.305482	0.000127	0.000762
05/22/2005-03:00:00	1973.654419	34.525009	2905.070557	77.710747	6.302910	2093.735352	0.055219	0.443474	0.000127	0.039228	0.316304	151.836639	0.003975	0.026749	0.000127	0.002604	0.216980	3.777302	0.000145	20.341883	0.000127	0.000411	0.102398	408.356018	0.021386	0.169480	0.000127	0.023726	0.006678	3.479710	0.000265	15.305114	0.000127	0.000763
05/22/2005-06:00:00	1973.645386	34.523949	2905.142334	77.712563	6.389985	2093.208984	0.055232	0.902917	0.000127	0.039722	0.319861	151.815216	0.003978	0.048569	0.000127	0.002629	0.217934	3.778653	0.000146	20.341619	0.000127	0.000414	0.106003	408.323181	0.021400	0.303772	0.000127	0.023959	0.006884	3.480439	0.000265	15.305066	0.000127	0.000771
05/22/2005-09:00:00	1973.798340	34.526985	2905.313721	77.716980	6.416279	2092.582520	0.055245	1.107110	0.000127	0.040340	0.322016	151.789505	0.003981	0.058431	0.000127	0.002660	0.218064	3.781888	0.000146	20.341440	0.000127	0.000422	0.109179	408.260193	0.021413	0.364042	0.000127	0.024213	0.007066	3.481118	0.000266	15.305058	0.000127	0.000782
05/22/2005-12:00:00	1973.939941	34.529713	2905.476563	77.721237	6.410222	2091.958252	0.055255	1.200892	0.000127	0.040968	0.323823	151.763901	0.003984	0.063042	0.000127	0.002690	0.218143	3.790820	0.000147	20.341286	0.000127	0.000430	0.111907	408.173859	0.021424	0.392187	0.000127	0.024469	0.007221	3.481768	0.000266	15.305061	0.000127	0.000792
05/22/2005-15:00:00	1973.949585	34.529110	2905.560547	77.723343	6.407633	2091.383545	0.055249	1.238745	0.000127	0.041585	0.325689	151.739304	0.003985	0.065085	0.000127	0.002719	0.218698	3.804059	0.000147	20.341133	0.000127	0.000438	0.113825	408.080170	0.021424	0.404868	0.000127	0.024716	0.007330	3.482326	0.000266	15.305067	0.000127	0.000803
05/22/2005-18:00:00	1973.753052	34.523357	2905.519043	77.722145	6.405594	2091.125732	0.055232	0.948552	0.000127	0.041806	0.326707	151.729111	0.003984	0.048920	0.000127	0.002727	0.219674	3.817438	0.000147	20.340799	0.000127	0.000443	0.113642	408.102356	0.021421	0.301759	0.000127	0.024777	0.007319	3.482792	0.000266	15.304755	0.000127	0.000806
05/22/2005-21:00:00	1973.348145	34.512341	2905.353760	77.717583	6.407107	2091.079590	0.055224	0.687193	0.000127	0.041792	0.328174	151.725952	0.003983	0.037153	0.000127	0.002726	0.221319	3.827974	0.000147	20.340374	0.000127	0.000443	0.112743	408.180939	0.021423	0.230500	0.000127	0.024796	0.007266	3.483256	0.000266	15.304320	0.000127	0.000805
05/23/2005-00:00:00	1972.851440	34.499004	2905.130615	77.711540	6.257322	2091.278809	0.055156	0.306346	0.000127	0.041294	0.320663	151.733200	0.003975	0.016507	0.000127	0.002699	0.218748	3.832884	0.000147	20.339689	0.000127	0.000438	0.105973	408.381744	0.021398	0.100386	0.000127	0.024578	0.006877	3.483343	0.000266	15.303585	0.000127	0.000796
05/23/2005-03:00:00	1972.560913	34.490891	2905.034180	77.708748	6.039673	2091.595947	0.055168	0.146077	0.000127	0.040876	0.308413	151.741852	0.003975	0.007752	0.000127	0.002678	0.212447	3.832629	0.000147	20.338934	0.000127	0.000432	0.098568	408.599274	0.021412	0.045605	0.000127	0.024435	0.006487	3.483415	0.000266	15.302843	0.000127	0.000788
05/23/2005-06:00:00	1972.608398	34.491249	2905.141602	77.711494	5.535371	2092.039795	0.055181	0.081326	0.000127	0.040481	0.289824	151.754486	0.003976	0.004212	0.000127	0.002659	0.200299	3.835194	0.000147	20.338184	0.000127	0.000426	0.093589	408.802216	0.021425	0.023492	0.000127	0.024297	0.006177	3.483570	0.000266	15.302094	0.000127	0.000780
05/23/2005-09:00:00	1972.853027	34.496574	2905.366699	77.717407	5.295715	2092.112793	0.055187	0.055307	0.000127	0.040156	0.283844	151.751724	0.003976	0.002794	0.000127	0.002642	0.196576	3.833612	0.000147	20.337444	0.000127	0.000421	0.091857	408.967834	0.021435	0.014667	0.000127	0.024165	0.006057	3.483642	0.000266	15.301348	0.000127	0.000773
05/23/2005-12:00:00	1973.084229	34.501553	2905.583252	77.723091	5.185330	2092.077881	0.055177	0.044601	0.000127	0.039784	0.279718	151.748199	0.003975	0.002212	0.000127	0.002622	0.193911	3.840230	0.000147	20.336695	0.000127	0.000416	0.090754	409.101532	0.021438	0.011036	0.000127	0.024023	0.005997	3.483671	0.000266	15.300608	0.000127	0.000766
05/23/2005-15:00:00	1973.156616	34.502514	2905.705811	77.726196	4.846559	2092.382568	0.055044	0.039959	0.000127	0.039216	0.262736	151.762161	0.003962	0.001956	0.000127	0.002590	0.182055	3.863786	0.000147	20.335953	0.000127	0.000408	0.086125	409.229126	0.021383	0.009406	0.000127	0.023771	0.005781	3.483872	0.000265	15.299854	0.000127	0.000755
05/23/2005-18:00:00	1972.968628	34.496979	2905.670654	77.725189	4.619059	2092.747070	0.054759	0.037801	0.000127	0.038426	0.256453	151.772202	0.003937	0.001836	0.000127	0.002545	0.177446	3.883462	0.000146	20.335217	0.000127	0.000399	0.084882	409.369141	0.021269	0.008632	0.000127	0.023410	0.005716	3.483940	0.000263	15.299113	0.000127	0.000740
05/23/2005-21:00:00	1972.507324	34.484497	2905.470703	77.719704	4.604679	2093.075195	0.054483	0.036619	0.000127	0.037710	0.256185	151.783234	0.003913	0.001771	0.000127	0.002503	0.177282	3.896726	0.000146	20.334476	0.000127	0.000391	0.084762	409.545288	0.021161	0.008206	0.000127	0.023071	0.005706	3.483971	0.000261	15.298370	0.000127	0.000726
05/24/2005-00:00:00	1971.916138	34.468735	2905.191406	77.712097	4.544847	2093.522217	0.054380	0.035946	0.000127	0.037296	0.255790	151.797318	0.003904	0.001732	0.000127	0.002479	0.177060	3.902390	0.000145	20.333731	0.000127	0.000386	0.084532	409.763458	0.021126	0.007965	0.000127	0.022872	0.005689	3.484012	0.000261	15.297632	0.000127	0.000719
05/24/2005-03:00:00	1971.513794	34.457718	2905.024658	77.707527	4.548295	2093.782227	0.054390	0.035566	0.000127	0.037088	0.255879	151.805847	0.003904	0.001713	0.000127	0.002466	0.177135	3.895393	0.000145	20.332985	0.000127	0.000383	0.084509	410.005402	0.021141	0.007833	0.000127	0.022764	0.005687	3.484049	0.000261	15.296885	0.000127	0.000714
05/24/2005-06:00:00	1971.430908	34.454781	2905.054199	77.708168	4.549579	2093.839844	0.054393	0.035307	0.000127	0.036861	0.255965	151.806335	0.003904	0.001700	0.000127	0.002453	0.177205	3.880558	0.000145	20.332243	0.000127	0.000380	0.084498	410.239380	0.021155	0.007750	0.000127	0.022661	0.005686	3.484087	0.000261	15.296146	0.000127	0.000711
05/24/2005-09:00:00	1971.541626	34.456703	2905.199463	77.711906	4.552464	2093.777588	0.054394	0.035137	0.000127	0.036635	0.256053	151.802322	0.003904	0.001694	0.000127	0.002441	0.177274	3.867388	0.000144	20.331503	0.000127	0.000377	0.084498	410.446472	0.021167	0.007711	0.000127	0.022559	0.005686	3.484125	0.000261	15.295403	0.000127	0.000707
05/24/2005-12:00:00	1971.620972	34.457851	2905.325684	77.715210	4.555437	2093.743652	0.054371	0.035017	0.000127	0.036379	0.256143	151.799347	0.003902	0.001690	0.000127	0.002426	0.177345	3.861178	0.000144	20.330750	0.000127	0.000374	0.084498	410.632324	0.021168	0.007694	0.000127	0.022441	0.005686	3.484169	0.000261	15.294674	0.000127	0.000703
05/24/2005-15:00:00	1971.468994	34.453144	2905.312500	77.714752	4.496431	2093.922852	0.054200	0.034934	0.000126	0.035898	0.255004	151.803650	0.003887	0.001689	0.000126	0.002398	0.176593	3.862071	0.000143	20.330021	0.000126	0.000369	0.084405	410.821869	0.021107	0.007717	0.000126	0.022209	0.005685	3.484221	0.000260	15.293935	0.000126	0.000694
05/24/2005-18:00:00	1970.925659	34.438557	2905.062012	77.707947	4.486248	2094.306152	0.053918	0.034876	0.000126	0.035270	0.255032	151.816620	0.003863	0.001688	0.000126	0.002361	0.176620	3.865174	0.000142	20.329285	0.000126	0.000363	0.084389	411.044556	0.020999	0.007748	0.000126	0.021899	0.005685	3.484284	0.000258	15.293196	0.000126	0.000683
05/24/2005-21:00:00	1969.943481	34.412899	2904.547363	77.694038	4.487990	2094.951172	0.053656	0.034867	0.000126	0.034698	0.255083	151.840240	0.003840	0.001690	0.000126	0.002327	0.176658	3.866679	0.000141	20.328535	0.000126	0.000357	0.084389	411.323181	0.020900	0.007812	0.000126	0.021611	0.005685	3.484357	0.000257	15.292452	0.000126	0.000672
05/25/2005-00:00:00	1968.752563	34.381966	2903.908447	77.676811	4.489905	2095.712402	0.053505	0.034948	0.000126	0.034311	0.255138	151.868576	0.003826	0.001699	0.000126	0.002304	0.176697	3.858401	0.000140	20.327782	0.000126	0.000353	0.084389	411.661011	0.020847	0.007934	0.000126	0.021415	0.005685	3.484437	0.000256	15.291714	0.000126	0.000665
05/25/2005-03:00:00	1967.956787	34.360996	2903.507568	77.665916	4.491492	2096.207031	0.053520	0.035230	0.000126	0.034162	0.255186	151.886093	0.003826	0.001720	0.000126	0.002295	0.176734	3.830533	0.000139	20.327040	0.000126	0.000351	0.084389	412.026398	0.020868	0.008148	0.000126	0.021342	0.005685	3.484522	0.000256	15.290971	0.000126	0.000662
05/25/2005-06:00:00	1967.759521	34.355122	2903.465820	77.664703	4.492584	2096.313232	0.053523	0.035651	0.000126	0.034005	0.255227	151.888702	0.003826	0.001750	0.000126	0.002286	0.176768	3.790135	0.000138	20.326290	0.000126	0.000349	0.084389	412.369354	0.020888	0.008443	0.000126	0.021274	0.005685	3.484611	0.000256	15.290229	0.000126	0.000660
05/25/2005-09:00:00	1967.883301	34.357334	2903.619873	77.668648	4.493411	2096.226074	0.053521	0.036199	0.000126	0.033847	0.255263	151.883560	0.003826	0.001789	0.000126	0.002277	0.176801	3.753869	0.000137	20.325554	0.000126	0.000347	0.084389	412.662292	0.020905	0.008813	0.000126	0.021208	0.005685	3.484696	0.000256	15.289495	0.000126	0.000658
05/25/2005-12:00:00	1967.960571	34.358368	2903.744873	77.671883	4.494275	2096.179932	0.053492	0.035997	0.000126	0.033654	0.255299	151.880203	0.003824	0.001778	0.000126	0.002266	0.176834	3.730055	0.000136	20.324799	0.000126	0.000345	0.084389	412.916412	0.020907	0.008723	0.000126	0.021121	0.005685	3.484783	0.000256	15.288759	0.000126	0.000655
05/25/2005-15:00:00	1967.659912	34.349865	2903.640625	77.669044	4.495450	2096.385986	0.053232	0.035597	0.000126	0.033164	0.255341	151.886597	0.003802	0.001755	0.000126	0.002239	0.176869	3.719102	0.000135	20.324068	0.000126	0.000341	0.084389	413.167786	0.020812	0.008552	0.000126	0.020876	0.005685	3.484878	0.000254	15.288024	0.000126	0.000647
05/25/2005-18:00:00	1966.631470	34.322956	2903.101074	77.654396	4.497221	2097.058838	0.052795	0.035100	0.000126	0.032477	0.255393	151.911484	0.003765	0.001726	0.000126	0.002201	0.176907	3.720635	0.000134	20.323330	0.000126	0.000338	0.084389	413.457977	0.020642	0.008335	0.000126	0.020521	0.005685	3.484977	0.000252	15.287293	0.000126	0.000637
05/25/2005-21:00:00	1964.670410	34.272461	2901.996826	77.624771	4.499755	2098.319824	0.052386	0.034597	0.000126	0.031855	0.255458	151.959412	0.003730	0.001696	0.000126	0.002166	0.176949	3.722734	0.000134	20.322592	0.000126	0.000335	0.084389	413.820374	0.020482	0.008122	0.000126	0.020187	0.005685	3.485086	0.000250	15.286566	0.000126	0.000627
05/26/2005-00:00:00	1962.220947	34.209595	2900.598145	77.587189	4.502688	2099.869141	0.052224	0.034219	0.000126	0.031556	0.255529	152.018585	0.003715	0.001673	0.000126	0.002147	0.176994	3.714127	0.000133	20.321863	0.000126	0.000333	0.084389	414.258514	0.020423	0.007956	0.000126	0.020011	0.005685	3.485196	0.000249	15.285836	0.000126	0.000622
05/26/2005-03:00:00	1960.514526	34.165607	2899.646240	77.561577	0.000000	2105.420166	0.052354	0.034022	0.000126	0.031488	0.000000	152.313492	0.003722	0.001662	0.000126	0.002141	0.000000	3.859536	0.000137	20.321136	0.000126	0.000332	0.000000	414.813385	0.020448	0.007870	0.000126	0.019956	0.000000	3.490988	0.000249	15.285112	0.000126	0.000621
05/26/2005-06:00:00	1959.867676	34.148296	2899.334473	77.553070	0.000000	2105.776367	0.052359	0.033898	0.000126	0.031399	0.000000	152.325806	0.003722	0.001656	0.000126	0.002135	0.000000	3.731670	0.000134	20.320406	0.000126	0.000330	0.000000	415.389313	0.020469	0.007832	0.000126	0.019900	0.000000	3.491096	0.000250	15.284396	0.000126	0.000620
05/26/2005-09:00:00	1959.739014	34.144115	2899.335205	77.553009	0.001033	2105.808105	0.052356	0.033880	0.000126	0.031303	0.000039	152.325424	0.003722	0.001657	0.000126	0.002128	0.000034	3.647582	0.000131	20.319695	0.000126	0.000329	0.000000	415.831482	0.020489	0.007850	0.000126	0.019844	0.000000	3.491202	0.000250	15.283677	0.000126	0.000618
05/26/2005-12:00:00	1959.570557	34.138893	2899.311523	77.552200	0.002099	2105.878906	0.052321	0.033902	0.000126	0.031173	0.000080	152.326569	0.003719	0.001660	0.000126	0.002118	0.000068	3.593760	0.000129	20.318974	0.000126	0.000327	0.000000	416.199585	0.020491	0.007889	0.000126	0.019764	0.000000	3.491307	0.000249	15.282969	0.000126	0.000616
05/26/2005-15:00:00	1958.953369	34.122318	2899.016846	77.544250	0.003532	2106.248047	0.052029	0.033878	0.000126	0.030742	0.000126	152.339401	0.003695	0.001660	0.000126	0.002093	0.000105	3.562317	0.000128	20.318241	0.000126	0.000324	0.000000	416.546661	0.020386	0.007930	0.000126	0.019526	0.000000	3.491419	0.000248	15.282250	0.000126	0.000610
05/26/2005-18:00:00	1957.480103	34.084099	2898.206787	77.522438	0.005663	2107.170654	0.051541	0.033814	0.000126	0.030110	0.000184	152.373947	0.003654	0.001659	0.000126	0.002057	0.000145	3.549562	0.000127	20.317524	0.000126	0.000322	0.000000	416.915314	0.020197	0.007967	0.000126	0.019176	0.000000	3.491536	0.000246	15.281534	0.000126	0.000600
05/26/2005-21:00:00	1954.925415	34.018520	2896.743652	77.483162	0.008674	2108.777588	0.051092	0.033745	0.000126	0.029549	0.000256	152.435455	0.003616	0.001657	0.000126	0.002025	0.000189	3.546308	0.000126	20.316824	0.000126	0.000320	0.000000	417.333679	0.020020	0.008017	0.000126	0.018850	0.000000	3.491663	0.000243	15.280826	0.000126	0.000592
05/27/2005-00:00:00	1952.025269	33.944157	2895.070068	77.438240	0.011880	2110.582764	0.050921	0.033807	0.000126	0.029312	0.000332	152.504700	0.003600	0.001662	0.000126	0.002009	0.000235	3.539040	0.000126	20.316113	0.000126	0.000320	0.000000	417.801636	0.019956	0.008108	0.000126	0.018687	0.000000	3.491793	0.000243	15.280118	0.000126	0.000588
05/27/2005-03:00:00	1949.891846	33.889187	2893.858398	77.405685	0.000000	2111.882080	0.050947	0.034033	0.000126	0.029291	0.000000	152.553833	0.003601	0.001678	0.000126	0.002005	0.000000	3.516052	0.000125	20.315393	0.000126	0.000319	0.000000	418.281036	0.019978	0.008268	0.000126	0.018637	0.000000	3.491920	0.000243	15.279408	0.000126	0.000587
05/27/2005-06:00:00	1949.085083	33.867752	2893.448730	77.394600	0.000000	2112.311279	0.050943	0.034256	0.000126	0.029244	0.000000	152.569016	0.003601	0.001694	0.000126	0.001999	0.000000	3.474237	0.000124	20.314684	0.000126	0.000318	0.000000	418.721069	0.019996	0.008428	0.000126	0.018586	0.000000	3.492046	0.000243	15.278700	0.000126	0.000586
05/27/2005-09:00:00	1948.900391	33.862057	2893.414551	77.393593	0.000000	2112.357666	0.050937	0.034519	0.000126	0.029190	0.000000	152.569138	0.003600	0.001713	0.000126	0.001994	0.000000	3.430953	0.000123	20.313972	0.000126	0.000318	0.000000	419.096161	0.020012	0.008610	0.000126	0.018536	0.000000	3.492173	0.000243	15.277996	0.000126	0.000586
05/27/2005-12:00:00	1948.699707	33.855942	2893.369873	77.392235	0.001098	2112.432617	0.050899	0.034738	0.000126	0.029097	0.000041	152.570374	0.003597	0.001729	0.000126	0.001986	0.000034	3.403092	0.000122	20.313271	0.000126	0.000317	0.000000	419.417755	0.020011	0.008767	0.000126	0.018465	0.000000	3.492301	0.000243	15.277294	0.000126	0.000584
05/27/2005-15:00:00	1948.124756	33.840359	2893.099365	77.384911	0.002502	2112.764648	0.050594	0.034724	0.000126	0.028722	0.000086	152.581833	0.003572	0.001729	0.000126	0.001964	0.000071	3.393547	0.000121	20.312559	0.000126	0.000315	0.000000	419.716248	0.019899	0.008813	0.000126	0.018248	0.000000	3.492432	0.000241	15.276589	0.000126	0.000579
05/27/2005-18:00:00	1946.881958	33.807819	2892.427490	77.366776	0.004451	2113.538086	0.050087	0.034541	0.000126	0.028162	0.000141	152.610672	0.003530	0.001720	0.000126	0.001932	0.000110	3.402117	0.000121	20.311852	0.000126	0.000314	0.000000	420.022552	0.019702	0.008776	0.000126	0.017931	0.000000	3.492570	0.000239	15.275886	0.000126	0.000571
05/27/2005-21:00:00	1944.845215	33.755154	2891.273926	77.335747	0.007048	2114.822510	0.049614	0.034292	0.000126	0.027662	0.000207	152.659744	0.003490	0.001705	0.000126	0.001903	0.000152	3.416736	0.000121	20.311148	0.000126	0.000313	0.000000	420.363922	0.019515	0.008706	0.000126	0.017636	0.000000	3.492719	0.000237	15.275185	0.000126	0.000563
05/28/2005-00:00:00	1942.416260	33.692524	2889.882568	77.298416	0.009963	2116.348145	0.049424	0.033629	0.000126	0.027456	0.000279	152.718185	0.003473	0.001608	0.000126	0.001888	0.000197	3.428585	0.000121	20.310442	0.000126	0.000312	0.000000	420.744263	0.019442	0.008321	0.000126	0.017488	0.000000	3.492873	0.000236	15.274477	0.000126	0.000560
05/28/2005-03:00:00	1940.664063	33.647049	2888.900635	77.272018	0.000000	2117.432617	0.049442	0.033270	0.000125	0.027451	0.000000	152.759155	0.003473	0.001552	0.000125	0.001885	0.000000	3.423938	0.000121	20.309746	0.000125	0.000313	0.000000	421.137909	0.019458	0.008104	0.000125	0.017443	0.000000	3.493029	0.000236	15.273767	0.000125	0.000560
05/28/2005-06:00:00	1939.905640	33.626736	2888.518555	77.261688	0.000000	2117.869385	0.049437	0.033109	0.000125	0.027429	0.000000	152.774796	0.003473	0.001528	0.000125	0.001881	0.000000	3.401080	0.000120	20.309034	0.000125	0.000313	0.000000	421.506897	0.019471	0.008014	0.000125	0.017399	0.000000	3.493185	0.000236	15.273053	0.000125	0.000559
05/28/2005-09:00:00	1939.653809	33.619305	2888.443115	77.259499	0.001131	2117.994873	0.049433	0.033022	0.000125	0.027400	0.000041	152.778305	0.003473	0.001518	0.000125	0.001877	0.000035	3.374311	0.000120	20.308344	0.000125	0.000313	0.000000	421.830444	0.019485	0.007980	0.000125	0.017356	0.000000	3.493339	0.000236	15.272340	0.000125	0.000559
05/28/2005-12:00:00	1939.398193	33.611683	2888.364746	77.257294	0.002266	2118.141113	0.049391	0.032980	0.000125	0.027334	0.000083	152.782669	0.003469	0.001514	0.000125	0.001870	0.000069	3.358356	0.000119	20.307640	0.000125	0.000312	0.000000	422.115509	0.019480	0.007975	0.000125	0.017294	0.000000	3.493498	0.000236	15.271642	0.000125	0.000558
05/28/2005-15:00:00	1938.867432	33.597179	2888.121338	77.250618	0.003626	2118.481445	0.049076	0.032869	0.000125	0.027009	0.000128	152.794724	0.003443	0.001507	0.000125	0.001851	0.000105	3.355763	0.000119	20.306934	0.000125	0.000311	0.000000	422.382568	0.019361	0.007944	0.000125	0.017102	0.000000	3.493656	0.000234	15.270933	0.000125	0.000554
05/28/2005-18:00:00	1937.888062	33.571209	2887.604248	77.236702	0.005356	2119.127197	0.048562	0.032670	0.000125	0.026517	0.000179	152.818848	0.003400	0.001498	0.000125	0.001822	0.000143	3.366075	0.000119	20.306236	0.000125	0.000310	0.000000	422.652466	0.019160	0.007901	0.000125	0.016820	0.000000	3.493825	0.000232	15.270228	0.000125	0.000547
05/28/2005-21:00:00	1936.416626	33.532764	2886.792725	77.214821	0.007489	2120.096680	0.048078	0.032426	0.000125	0.026077	0.000237	152.855743	0.003360	0.001486	0.000125	0.001797	0.000183	3.381973	0.000119	20.305538	0.000125	0.000310	0.000000	422.944580	0.018968	0.007831	0.000125	0.016560	0.000000	3.493997	0.000230	15.269514	0.000125	0.000540
05/29/2005-00:00:00	1934.717407	33.488503	2885.840576	77.189232	0.009811	2121.209717	0.047886	0.032279	0.000125	0.025905	0.000299	152.898087	0.003343	0.001478	0.000125	0.001785	0.000224	3.395072	0.000119	20.304842	0.000125	0.000310	0.000000	423.262787	0.018895	0.007802	0.000125	0.016432	0.000000	3.494174	0.000229	15.268819	0.000125	0.000537
05/29/2005-03:00:00	1933.446777	33.455116	2885.145752	77.170593	0.000000	2122.048584	0.047897	0.032207	0.000125	0.025912	0.000000	152.929855	0.003344	0.001475	0.000125	0.001782	0.000000	3.397369	0.000119	20.304144	0.000125	0.000310	0.000000	423.590210	0.018907	0.007783	0.000125	0.016395	0.000000	3.494349	0.000229	15.268102	0.000125	0.000538
05/29/2005-06:00:00	1932.847412	33.438801	2884.859375	77.162804	0.000000	2122.450439	0.047895	0.032181	0.000125	0.025908	0.000000	152.944321	0.003344	0.001474	0.000125	0.001779	0.000000	3.383320	0.000119	20.303440	0.000125	0.000311	0.000000	423.901398	0.018919	0.007782	0.000125	0.016359	0.000000	3.494525	0.000229	15.267399	0.000125	0.000538
05/29/2005-09:00:00	1932.622681	33.431942	2884.799805	77.161026	0.001103	2122.622803	0.047893	0.032184	0.000125	0.025899	0.000041	152.949905	0.003344	0.001474	0.000125	0.001776	0.000035	3.366311	0.000118	20.302738	0.000125	0.000311	0.000000	424.179321	0.018930	0.007792	0.000125	0.016325	0.000000	3.494701	0.000229	15.266690	0.000125	0.000538
05/29/2005-12:00:00	1932.418579	33.425610	2884.752686	77.159660	0.002189	2122.799072	0.047851	0.032143	0.000125	0.025854	0.000081	152.955643	0.003340	0.001472	0.000125	0.001771	0.000069	3.356677	0.000118	20.302052	0.000125	0.000311	0.000000	424.427246	0.018922	0.007791	0.000125	0.016272	0.000000	3.494874	0.000229	15.265989	0.000125	0.000537
05/29/2005-15:00:00	1932.118530	33.416840	2884.645752	77.156700	0.003356	2123.055908	0.047559	0.031655	0.000125	0.025596	0.000123	152.964661	0.003316	0.001455	0.000125	0.001755	0.000104	3.354776	0.000117	20.301348	0.000125	0.000311	0.000000	424.656555	0.018812	0.007753	0.000125	0.016114	0.000000	3.495054	0.000227	15.265277	0.000125	0.000534
05/29/2005-18:00:00	1931.678955	33.404530	2884.457031	77.151497	0.004640	2123.420654	0.047112	0.030274	0.000125	0.025207	0.000167	152.977951	0.003279	0.001409	0.000125	0.001732	0.000139	3.359040	0.000117	20.300646	0.000125	0.000310	0.000000	424.877411	0.018636	0.007666	0.000125	0.015888	0.000000	3.495247	0.000225	15.264564	0.000125	0.000528
05/29/2005-21:00:00	1931.105957	33.388836	2884.185303	77.144135	0.006038	2123.885498	0.046714	0.029482	0.000125	0.024864	0.000213	152.995224	0.003246	0.001381	0.000125	0.001712	0.000175	3.367239	0.000117	20.299944	0.000125	0.000309	0.000000	425.096924	0.018481	0.007592	0.000125	0.015683	0.000000	3.495446	0.000223	15.263845	0.000125	0.000523
05/30/2005-00:00:00	1930.478271	33.371693	2883.883057	77.135849	0.007483	2124.389648	0.046661	0.029188	0.000125	0.024815	0.000260	153.014038	0.003241	0.001374	0.000125	0.001707	0.000212	3.376467	0.000117	20.299234	0.000125	0.000310	0.000000	425.319244	0.018465	0.007580	0.000125	0.015622	0.000000	3.495645	0.000223	15.263141	0.000125	0.000523
05/30/2005-03:00:00	1929.959473	33.357346	2883.645508	77.129402	0.008833	2124.826904	0.046665	0.029033	0.000125	0.024816	0.000305	153.030106	0.003241	0.001371	0.000125	0.001704	0.000248	3.382114	0.000117	20.298546	0.000125	0.000310	0.000000	425.540771	0.018472	0.007565	0.000125	0.015589	0.000000	3.495842	0.000223	15.262427	0.000125	0.000523
05/30/2005-06:00:00	1929.639160	33.348061	2883.528320	77.126106	0.010011	2125.138916	0.046661	0.029000	0.000125	0.024814	0.000347	153.041489	0.003241	0.001374	0.000125	0.001701	0.000283	3.383464	0.000117	20.297836	0.000125	0.000310	0.000000	425.753815	0.018478	0.007582	0.000125	0.015556	0.000000	3.496039	0.000223	15.261709	0.000125	0.000523
05/30/2005-09:00:00	1929.452515	33.342110	2883.489014	77.124985	0.011076	2125.377441	0.046657	0.029143	0.000125	0.024799	0.000387	153.049896	0.003240	0.001382	0.000125	0.001698	0.000317	3.384095	0.000117	20.297152	0.000125	0.000310	0.000000	425.952881	0.018484	0.007593	0.000125	0.015523	0.000000	3.496234	0.000223	15.261002	0.000125	0.000522
05/30/2005-12:00:00	1929.254150	33.335899	2883.445557	77.123726	0.012149	2125.630371	0.046636	0.029224	0.000125	0.024760	0.000427	153.058868	0.003238	0.001388	0.000125	0.001694	0.000351	3.387980	0.000117	20.296459	0.000125	0.000310	0.000000	426.141205	0.018482	0.007611	0.000125	0.015480	0.000000	3.496430	0.000223	15.260287	0.000125	0.000522
05/30/2005-15:00:00	1928.946899	33.326897	2883.335938	77.120636	0.013315	2125.961182	0.046552	0.029249	0.000125	0.024663	0.000469	153.070984	0.003231	0.001392	0.000125	0.001686	0.000386	3.396366	0.000118	20.295767	0.000125	0.000310	0.000000	426.324585	0.018455	0.007623	0.000125	0.015408	0.000000	3.496627	0.000223	15.259583	0.000125	0.000520
05/30/2005-18:00:00	1928.478271	33.313828	2883.128662	77.114960	0.014618	2126.400146	0.046431	0.029203	0.000125	0.024533	0.000514	153.087265	0.003222	0.001393	0.000125	0.001678	0.000422	3.408689	0.000118	20.295076	0.000125	0.000309	0.000000	426.511169	0.018411	0.007621	0.000125	0.015319	0.000000	3.496825	0.000222	15.258864	0.000125	0.000518
05/30/2005-21:00:00	1927.857056	33.296795	2882.828613	77.106842	0.016052	2126.940430	0.046323	0.029173	0.000125	0.024417	0.000560	153.107697	0.003213	0.001395	0.000125	0.001670	0.000458	3.423024	0.000118	20.294395	0.000125	0.000309	0.000000	426.707397	0.018373	0.007618	0.000125	0.015238	0.000000	3.497023	0.000222	15.258156	0.000125	0.000516
05/31/2005-00:00:00	1927.169922	33.278122	2882.489258	77.097580	0.018126	2127.523438	0.046248	0.029163	0.000124	0.024335	0.000649	153.129761	0.003206	0.001403	0.000124	0.001663	0.000504	3.435971	0.000118	20.293728	0.000124	0.000309	0.000044	426.916107	0.018347	0.007619	0.000124	0.015175	0.000003	3.497233	0.000221	15.257460	0.000124	0.000515
05/31/2005-03:00:00	1926.645630	33.263596	2882.248047	77.091019	0.023183	2127.997559	0.046253	0.029188	0.000124	0.024325	0.000805	153.147644	0.003206	0.001411	0.000124	0.001661	0.000607	3.442047	0.000119	20.293056	0.000124	0.000309	0.000073	427.129425	0.018356	0.007635	0.000124	0.015146	0.000004	3.497442	0.000221	15.256744	0.000124	0.000515
05/31/2005-06:00:00	1926.403320	33.256226	2882.176514	77.089012	0.031662	2128.289551	0.046253	0.029209	0.000124	0.024310	0.001099	153.158417	0.003206	0.001417	0.000124	0.001658	0.000828	3.441038	0.000119	20.292381	0.000124	0.000308	0.000099	427.335144	0.018364	0.007651	0.000124	0.015118	0.000006	3.497654	0.000221	15.256041	0.000124	0.000515
05/31/2005-09:00:00	1926.338257	33.253384	2882.212646	77.089844	0.051057	2128.468506	0.046258	0.029259	0.000124	0.024292	0.001989	153.164688	0.003207	0.001426	0.000124	0.001655	0.001485	3.438447	0.000118	20.291702	0.000124	0.000308	0.000186	427.524017	0.018375	0.007689	0.000124	0.015091	0.000011	3.497881	0.000222	15.255332	0.000124	0.000514
05/31/2005-12:00:00	1926.268188	33.250355	2882.246826	77.090622	0.091111	2128.642090	0.046260	0.029276	0.000124	0.024262	0.003715	153.170761	0.003208	0.001433	0.000124	0.001652	0.002822	3.439360	0.000119	20.291044	0.000124	0.000308	0.000290	427.698425	0.018386	0.007709	0.000124	0.015061	0.000017	3.498118	0.000222	15.254629	0.000124	0.000514
05/31/2005-15:00:00	1926.078491	33.244343	2882.207520	77.089470	0.136005	2128.885498	0.046191	0.029268	0.000124	0.024189	0.005347	153.179626	0.003202	0.001433	0.000124	0.001647	0.004229	3.445562	0.000119	20.290380	0.000124	0.000307	0.000197	427.865540	0.018365	0.007710	0.000124	0.015014	0.000011	3.498334	0.000221	15.253922	0.000124	0.000513
05/31/2005-18:00:00	1925.715088	33.233849	2882.062988	77.085442	0.148510	2129.280273	0.046005	0.029193	0.000124	0.024012	0.005824	153.194489	0.003186	0.001432	0.000124	0.001636	0.004666	3.457417	0.000119	20.289726	0.000124	0.000306	0.000162	428.035126	0.018290	0.007692	0.000124	0.014902	0.000009	3.498548	0.000220	15.253220	0.000124	0.000510
05/31/2005-21:00:00	1925.178589	33.218987	2881.814697	77.078690	0.136480	2129.811523	0.045819	0.029134	0.000124	0.023831	0.005095	153.214813	0.003171	0.001432	0.000124	0.001625	0.004089	3.472778	0.000119	20.289053	0.000124	0.000306	0.000143	428.215546	0.018220	0.007681	0.000124	0.014795	0.000008	3.498763	0.000220	15.252520	0.000124	0.000507
06/01/2005-00:00:00	1924.574219	33.202347	2881.525635	77.070854	0.581975	2130.979248	0.047874	0.056344	0.000124	0.024551	0.029611	153.286484	0.003326	0.003535	0.000124	0.001675	0.014122	3.488357	0.000122	20.288681	0.000124	0.000311	0.017053	428.470856	0.019079	0.019021	0.000124	0.015271	0.000721	3.501752	0.000229	15.251869	0.000124	0.000520
06/01/2005-03:00:00	1924.131226	33.189831	2881.331787	77.065552	0.990822	2132.168457	0.050499	0.078936	0.000124	0.025423	0.052979	153.363113	0.003505	0.005034	0.000124	0.001731	0.022809	3.499380	0.000126	20.288347	0.000124	0.000317	0.034703	428.741394	0.020068	0.027365	0.000124	0.015806	0.001466	3.505161	0.000240	15.251243	0.000124	0.000536
06/01/2005-06:00:00	1923.967896	33.184448	2881.308838	77.064865	1.310450	2133.279785	0.052298	0.093189	0.000124	0.025982	0.072430	153.439545	0.003634	0.005963	0.000124	0.001764	0.028847	3.506298	0.000129	20.288010	0.000124	0.000322	0.051457	429.010986	0.020710	0.032606	0.000124	0.016076	0.002172	3.508854	0.000248	15.250630	0.000124	0.000546
06/01/2005-09:00:00	1923.978027	33.183491	2881.390625	77.066971	1.547911	2134.281982	0.053427	0.101877	0.000124	0.026340	0.087561	153.511307	0.003738	0.006687	0.000124	0.001791	0.032997	3.513390	0.000131	20.287697	0.000124	0.000327	0.065454	429.262817	0.021220	0.037119	0.000124	0.016292	0.002763	3.512521	0.000254	15.250042	0.000124	0.000555
06/01/2005-12:00:00	1923.980225	33.182281	2881.465576	77.068962	1.740619	2135.273438	0.054480	0.107833	0.000124	0.026694	0.099959	153.582489	0.003835	0.007262	0.000124	0.001818	0.036347	3.525092	0.000134	20.287378	0.000124	0.000332	0.077014	429.500397	0.021693	0.040891	0.000124	0.016504	0.003250	3.516165	0.000260	15.249461	0.000124	0.000563
06/01/2005-15:00:00	1923.854614	33.177837	2881.468018	77.068779	1.905522	2136.284912	0.055223	0.111264	0.000124	0.027487	0.110201	153.653503	0.003898	0.007582	0.000124	0.001879	0.039482	3.541737	0.000136	20.287067	0.000124	0.000336	0.085922	429.731689	0.022000	0.042761	0.000124	0.017136	0.003626	3.519683	0.000264	15.248915	0.000124	0.000577
06/01/2005-18:00:00	1923.536987	33.168480	2881.350830	77.065552	2.038917	2137.252930	0.055613	0.138168	0.000124	0.028314	0.117723	153.718582	0.003932	0.009985	0.000124	0.001943	0.042528	3.561080	0.000138	20.286812	0.000124	0.000340	0.091174	429.944672	0.022164	0.062022	0.000124	0.017823	0.003848	3.522843	0.000267	15.248397	0.000124	0.000592
06/01/2005-21:00:00	1923.027100	33.154205	2881.117676	77.059273	2.166142	2138.178223	0.055794	0.240703	0.000124	0.029923	0.124346	153.777222	0.003953	0.018234	0.000124	0.002027	0.045791	3.581361	0.000139	20.286592	0.000124	0.000348	0.094783	430.120697	0.022265	0.121526	0.000124	0.018603	0.004000	3.525799	0.000268	15.247977	0.000124	0.000616
06/02/2005-00:00:00	1922.432495	33.137749	2880.833496	77.051552	1.836521	2138.499268	0.055796	0.174335	0.000124	0.029827	0.100909	153.790955	0.003953	0.012741	0.000124	0.002020	0.041212	3.592478	0.000139	20.286047	0.000124	0.000348	0.069818	430.308899	0.022272	0.084805	0.000124	0.018538	0.002946	3.526218	0.000268	15.247379	0.000124	0.000615
06/02/2005-03:00:00	1921.983643	33.125076	2880.636475	77.046219	1.650834	2138.670166	0.055803	0.106970	0.000124	0.029781	0.078185	153.799088	0.003953	0.007229	0.000124	0.002017	0.035228	3.595191	0.000139	20.285448	0.000124	0.000348	0.047309	430.524872	0.022286	0.046783	0.000124	0.018497	0.002248	3.526485	0.000268	15.246731	0.000124	0.000614
06/02/2005-06:00:00	1921.794556	33.118965	2880.599609	77.045059	1.343259	2139.003906	0.055819	0.070706	0.000124	0.029720	0.064069	153.808029	0.003954	0.004358	0.000124	0.002013	0.031486	3.594934	0.000139	20.284828	0.000124	0.000349	0.034082	430.740967	0.022301	0.026955	0.000124	0.018453	0.001597	3.526867	0.000269	15.246077	0.000124	0.000614
06/02/2005-09:00:00	1921.769043	33.117046	2880.658447	77.046608	1.303187	2139.055420	0.055835	0.069667	0.000124	0.029698	0.061365	153.808243	0.003956	0.004325	0.000124	0.002012	0.031867	3.591772	0.000139	20.284218	0.000124	0.000349	0.029134	430.932678	0.022320	0.026987	0.000124	0.018438	0.001245	3.527199	0.000269	15.245429	0.000124	0.000613
06/02/2005-12:00:00	1921.742676	33.115074	2880.718506	77.048096	1.400176	2138.961914	0.055845	0.080331	0.000124	0.029702	0.061674	153.803864	0.003957	0.005146	0.000124	0.002012	0.033596	3.589886	0.000139	20.283630	0.000124	0.000349	0.026469	431.103546	0.022336	0.032886	0.000124	0.018439	0.001112	3.527422	0.000269	15.244786	0.000124	0.000613
06/02/2005-15:00:00	1921.627319	33.110886	2880.723145	77.048149	1.457259	2138.901123	0.055841	0.084451	0.000124	0.029707	0.061099	153.800385	0.003957	0.005433	0.000124	0.002010	0.035047	3.592254	0.000139	20.283041	0.000124	0.000348	0.023441	431.265747	0.022345	0.034979	0.000124	0.018433	0.000963	3.527590	0.000269	15.244156	0.000124	0.000613
06/02/2005-18:00:00	1921.384033	33.103394	2880.653076	77.046188	1.466627	2138.959717	0.055776	0.058168	0.000124	0.029554	0.055510	153.804077	0.003949	0.003374	0.000124	0.001998	0.033274	3.600238	0.000139	20.282444	0.000124	0.000346	0.018521	431.444183	0.022320	0.020338	0.000124	0.018337	0.000754	3.527751	0.000268	15.243485	0.000124	0.000609
06/02/2005-21:00:00	1921.019531	33.092796	2880.508545	77.042175	1.579522	2139.062012	0.055698	0.046643	0.000124	0.029363	0.055911	153.807983	0.003941	0.002498	0.000124	0.001985	0.035262	3.607648	0.000139	20.281843	0.000124	0.000344	0.015809	431.631775	0.022293	0.014186	0.000124	0.018227	0.000632	3.527883	0.000268	15.242817	0.000124	0.000605
06/03/2005-00:00:00	1920.601440	33.080845	2880.330566	77.037369	1.004186	2139.885254	0.055664	0.041392	0.000124	0.029209	0.034865	153.834885	0.003937	0.002097	0.000124	0.001975	0.022353	3.629028	0.000139	20.281223	0.000124	0.000342	0.009028	431.833984	0.022280	0.011524	0.000124	0.018138	0.000347	3.528162	0.000267	15.242148	0.000124	0.000602
06/03/2005-03:00:00	1920.291626	33.071583	2880.218506	77.034256	0.822344	2140.279541	0.055675	0.039120	0.000124	0.029168	0.030297	153.846542	0.003937	0.001932	0.000124	0.001971	0.019267	3.636447	0.000139	20.280592	0.000124	0.000343	0.008062	432.041748	0.022292	0.010450	0.000124	0.018087	0.000287	3.528299	0.000267	15.241473	0.000124	0.000601
06/03/2005-06:00:00	1920.169678	33.067207	2880.222656	77.034203	0.687614	2140.509033	0.055684	0.038099	0.000123	0.029085	0.027102	153.852203	0.003937	0.001866	0.000123	0.001966	0.017079	3.638295	0.000139	20.279976	0.000123	0.000342	0.007598	432.242950	0.022304	0.010020	0.000123	0.018037	0.000273	3.528394	0.000267	15.240809	0.000123	0.000599
06/03/2005-09:00:00	1920.173706	33.066025	2880.299805	77.036201	0.538824	2140.677490	0.055690	0.037551	0.000123	0.029000	0.023033	153.855804	0.003937	0.001839	0.000123	0.001960	0.014200	3.640591	0.000139	20.279354	0.000123	0.000341	0.007018	432.430511	0.022315	0.009849	0.000123	0.017987	0.000262	3.528483	0.000267	15.240142	0.000123	0.000598
06/03/2005-12:00:00	1920.169922	33.064629	2880.372803	77.038116	0.289230	2140.960205	0.055679	0.037239	0.000123	0.028890	0.012230	153.866699	0.003936	0.001829	0.000123	0.001953	0.007336	3.650233	0.000140	20.278736	0.000123	0.000340	0.003769	432.609222	0.022317	0.009784	0.000123	0.017924	0.000136	3.528692	0.000267	15.239469	0.000123	0.000596
06/03/2005-15:00:00	1920.072266	33.060837	2880.390137	77.038452	0.136747	2141.211670	0.055605	0.037008	0.000123	0.028710	0.006576	153.875076	0.003929	0.001825	0.000123	0.001941	0.003723	3.660268	0.000140	20.278133	0.000123	0.000338	0.002562	432.782379	0.022291	0.009760	0.000123	0.017824	0.000115	3.528799	0.000267	15.238792	0.000123	0.000592
06/03/2005-18:00:00	1919.836182	33.053505	2880.323975	77.036598	0.134191	2141.406006	0.055483	0.036772	0.000123	0.028479	0.006362	153.881592	0.003919	0.001821	0.000123	0.001926	0.003596	3.669309	0.000139	20.277527	0.000123	0.000335	0.002515	432.960480	0.022247	0.009731	0.000123	0.017699	0.000114	3.528889	0.000266	15.238120	0.000123	0.000588
06/03/2005-21:00:00	1919.467651	33.042767	2880.176270	77.032539	0.101452	2141.715088	0.055371	0.036573	0.000123	0.028261	0.005929	153.891769	0.003909	0.001820	0.000123	0.001913	0.003346	3.679081	0.000139	20.276917	0.000123	0.000333	0.002454	433.151154	0.022207	0.009721	0.000123	0.017581	0.000113	3.528985	0.000266	15.237455	0.000123	0.000584
06/04/2005-00:00:00	1919.042236	33.030556	2879.994385	77.027573	0.100861	2142.025391	0.055302	0.036436	0.000123	0.028103	0.005687	153.903030	0.003903	0.001820	0.000123	0.001902	0.003243	3.686309	0.000139	20.276323	0.000123	0.000331	0.002416	433.356659	0.022186	0.009716	0.000123	0.017490	0.000112	3.529084	0.000265	15.236777	0.000123	0.000580
06/04/2005-03:00:00	1918.735229	33.021404	2879.886230	77.024536	0.102027	2142.255127	0.055308	0.036318	0.000123	0.028038	0.005729	153.910858	0.003903	0.001824	0.000123	0.001897	0.003278	3.687737	0.000139	20.275724	0.000123	0.000330	0.002416	433.568817	0.022198	0.009724	0.000123	0.017446	0.000112	3.529183	0.000265	15.236107	0.000123	0.000579
06/04/2005-06:00:00	1918.637817	33.017620	2879.902588	77.024910	0.103023	2142.351563	0.055312	0.036227	0.000123	0.027971	0.005768	153.913498	0.003903	0.001828	0.000123	0.001892	0.003312	3.684599	0.000139	20.275118	0.000123	0.000328	0.002416	433.772614	0.022210	0.009731	0.000123	0.017403	0.000112	3.529283	0.000265	15.235444	0.000123	0.000578
06/04/2005-09:00:00	1918.679321	33.017330	2880.002441	77.027542	0.103909	2142.367188	0.055314	0.036144	0.000123	0.027901	0.005806	153.912872	0.003903	0.001835	0.000123	0.001887	0.003346	3.681887	0.000139	20.274532	0.000123	0.000327	0.002416	433.958893	0.022221	0.009758	0.000123	0.017360	0.000112	3.529384	0.000265	15.234768	0.000123	0.000576
06/04/2005-12:00:00	1918.706909	33.016743	2880.097168	77.029953	0.104803	2142.397461	0.055291	0.036056	0.000123	0.027800	0.005843	153.912903	0.003901	0.001841	0.000123	0.001880	0.003379	3.683505	0.000139	20.273949	0.000123	0.000325	0.002416	434.130890	0.022221	0.009764	0.000123	0.017302	0.000112	3.529487	0.000265	15.234106	0.000123	0.000574
06/04/2005-15:00:00	1918.624878	33.013283	2880.121338	77.030548	0.105788	2142.505371	0.055186	0.035966	0.000123	0.027601	0.005882	153.916046	0.003892	0.001847	0.000123	0.001867	0.003413	3.689794	0.000139	20.273371	0.000123	0.000322	0.002417	434.298218	0.022185	0.009774	0.000123	0.017196	0.000112	3.529595	0.000265	15.233430	0.000123	0.000570
06/04/2005-18:00:00	1918.373413	33.005516	2880.045654	77.028366	0.106911	2142.726074	0.055028	0.035854	0.000123	0.027345	0.005924	153.923523	0.003878	0.001853	0.000123	0.001851	0.003448	3.699149	0.000138	20.272795	0.000123	0.000319	0.002417	434.473022	0.022125	0.009780	0.000123	0.017062	0.000112	3.529708	0.000264	15.232759	0.000123	0.000565
06/04/2005-21:00:00	1917.956299	32.993469	2879.870117	77.023582	0.108168	2143.050537	0.054882	0.035732	0.000123	0.027109	0.005968	153.935135	0.003866	0.001858	0.000123	0.001835	0.003484	3.708882	0.000138	20.272219	0.000123	0.000315	0.002417	434.665314	0.022072	0.009771	0.000123	0.016936	0.000112	3.529825	0.000263	15.232092	0.000123	0.000560
06/05/2005-00:00:00	1917.465088	32.979595	2879.649658	77.017601	0.109483	2143.418213	0.054793	0.035634	0.000123	0.026943	0.006012	153.948547	0.003858	0.001862	0.000123	0.001824	0.003520	3.715369	0.000138	20.271654	0.000123	0.000312	0.002417	434.877045	0.022042	0.009774	0.000123	0.016843	0.000112	3.529945	0.000262	15.231416	0.000123	0.000556
06/05/2005-03:00:00	1917.122437	32.969467	2879.518799	77.014008	0.110678	2143.685547	0.054802	0.035516	0.000123	0.026894	0.006055	153.957993	0.003858	0.001854	0.000123	0.001820	0.003555	3.714624	0.000138	20.271074	0.000123	0.000311	0.002417	435.098267	0.022055	0.009761	0.000123	0.016807	0.000112	3.530068	0.000262	15.230752	0.000123	0.000555
06/05/2005-06:00:00	1917.034424	32.965862	2879.541016	77.014534	0.111667	2143.793213	0.054806	0.035432	0.000123	0.026842	0.006094	153.961044	0.003858	0.001845	0.000123	0.001815	0.003589	3.708278	0.000138	20.270502	0.000123	0.000310	0.002417	435.310333	0.022068	0.009760	0.000123	0.016772	0.000112	3.530192	0.000262	15.230078	0.000123	0.000554
06/05/2005-09:00:00	1917.107544	32.966362	2879.661377	77.017632	0.112525	2143.803223	0.054809	0.035334	0.000123	0.026791	0.006131	153.960236	0.003859	0.001838	0.000123	0.001811	0.003623	3.702625	0.000138	20.269918	0.000123	0.000308	0.002417	435.501007	0.022079	0.009761	0.000123	0.016737	0.000112	3.530317	0.000263	15.229408	0.000123	0.000553
06/05/2005-12:00:00	1917.177246	32.966816	2879.780273	77.020737	0.113385	2143.822998	0.054786	0.035282	0.000123	0.026711	0.006168	153.959946	0.003857	0.001834	0.000123	0.001805	0.003656	3.702103	0.000137	20.269346	0.000123	0.000307	0.002417	435.673370	0.022079	0.009771	0.000123	0.016688	0.000112	3.530444	0.000262	15.228741	0.000123	0.000551
06/05/2005-15:00:00	1917.162720	32.965069	2879.849609	77.022430	0.114314	2143.905762	0.054659	0.035167	0.000123	0.026508	0.006206	153.962128	0.003846	0.001827	0.000123	0.001791	0.003690	3.706704	0.000137	20.268763	0.000123	0.000304	0.002417	435.836548	0.022034	0.009757	0.000123	0.016579	0.000112	3.530576	0.000262	15.228059	0.000123	0.000547
06/05/2005-18:00:00	1917.021240	32.960091	2879.840576	77.022095	0.115345	2144.075195	0.054458	0.035044	0.000123	0.026231	0.006246	153.967865	0.003829	0.001820	0.000123	0.001773	0.003724	3.714677	0.000136	20.268167	0.000123	0.000300	0.002417	436.000946	0.021957	0.009745	0.000123	0.016431	0.000112	3.530713	0.000260	15.227395	0.000123	0.000541
06/05/2005-21:00:00	1916.758423	32.951992	2879.757568	77.019798	0.116474	2144.324951	0.054272	0.034887	0.000123	0.025982	0.006288	153.976547	0.003813	0.001811	0.000123	0.001757	0.003759	3.723561	0.000136	20.267582	0.000123	0.000298	0.002417	436.175171	0.021886	0.009712	0.000123	0.016293	0.000112	3.530855	0.000259	15.226724	0.000123	0.000536
06/06/2005-00:00:00	1916.444214	32.942570	2879.644531	77.016640	0.225051	2144.547852	0.054314	0.035490	0.000122	0.025956	0.012205	153.984314	0.003817	0.001907	0.000122	0.001755	0.008237	3.726748	0.000136	20.267038	0.000122	0.000297	0.003231	436.364868	0.021918	0.009971	0.000122	0.016269	0.000147	3.531131	0.000260	15.226059	0.000122	0.000536
06/06/2005-03:00:00	1916.234497	32.935822	2879.593506	77.015259	0.348196	2144.733887	0.054473	0.038226	0.000122	0.025993	0.018289	153.992599	0.003833	0.002159	0.000122	0.001758	0.012223	3.726192	0.000137	20.266510	0.000122	0.000297	0.004906	436.561035	0.022019	0.011561	0.000122	0.016302	0.000217	3.531579	0.000261	15.225398	0.000122	0.000537
06/06/2005-06:00:00	1916.211548	32.933842	2879.656494	77.016777	0.522926	2144.847168	0.054862	0.043194	0.000122	0.026096	0.026313	154.001465	0.003861	0.002472	0.000122	0.001764	0.016874	3.723176	0.000137	20.265980	0.000122	0.000298	0.008097	436.752258	0.022181	0.013405	0.000122	0.016358	0.000352	3.532299	0.000262	15.224746	0.000122	0.000539
06/06/2005-09:00:00	1916.310303	32.934990	2879.792969	77.020348	0.654604	2144.910156	0.055210	0.045951	0.000122	0.026169	0.032421	154.008713	0.003883	0.002637	0.000122	0.001766	0.020114	3.722264	0.000138	20.265440	0.000122	0.000298	0.011014	436.925049	0.022305	0.014342	0.000122	0.016380	0.000475	3.533046	0.000264	15.224082	0.000122	0.000540
06/06/2005-12:00:00	1916.397095	32.935837	2879.921387	77.023727	0.762597	2144.982666	0.055413	0.047224	0.000122	0.026202	0.037518	154.016159	0.003901	0.002715	0.000122	0.001768	0.022786	3.726134	0.000138	20.264936	0.000122	0.000298	0.013489	437.082062	0.022401	0.014791	0.000122	0.016390	0.000580	3.533797	0.000265	15.223432	0.000122	0.000541
06/06/2005-15:00:00	1916.377441	32.933941	2879.985840	77.025352	0.859188	2145.091309	0.055572	0.047203	0.000122	0.026227	0.041908	154.024506	0.003916	0.002712	0.000122	0.001768	0.025345	3.734208	0.000138	20.264408	0.000122	0.000298	0.015166	437.232819	0.022480	0.014769	0.000122	0.016400	0.000650	3.534482	0.000266	15.222781	0.000122	0.000541
06/06/2005-18:00:00	1916.198486	32.927959	2879.955322	77.024437	0.939605	2145.207031	0.055636	0.047387	0.000122	0.026280	0.045074	154.030914	0.003921	0.002811	0.000122	0.001770	0.027896	3.743788	0.000139	20.263882	0.000122	0.000297	0.015143	437.384094	0.022514	0.016180	0.000122	0.016439	0.000649	3.534940	0.000266	15.222125	0.000122	0.000542
06/06/2005-21:00:00	1915.861450	32.917912	2879.828369	77.020874	0.996825	2145.367920	0.055676	0.045596	0.000122	0.026316	0.047849	154.038071	0.003924	0.002725	0.000122	0.001772	0.030591	3.752543	0.000139	20.263353	0.000122	0.000296	0.014368	437.551208	0.022538	0.015878	0.000122	0.016467	0.000617	3.535297	0.000266	15.221467	0.000122	0.000542
06/07/2005-00:00:00	1915.454590	32.906071	2879.659912	77.016304	0.955453	2145.571289	0.055670	0.040431	0.000122	0.026263	0.045008	154.046539	0.003923	0.002295	0.000122	0.001767	0.029870	3.759786	0.000139	20.262798	0.000122	0.000296	0.011300	437.737213	0.022542	0.012947	0.000122	0.016425	0.000487	3.535499	0.000266	15.220805	0.000122	0.000541
06/07/2005-03:00:00	1915.153809	32.896965	2879.554688	77.013397	1.046897	2145.678711	0.055676	0.038211	0.000122	0.026237	0.044917	154.050720	0.003923	0.002115	0.000122	0.001764	0.031523	3.759490	0.000139	20.262232	0.000122	0.000295	0.009100	437.934845	0.022555	0.011782	0.000122	0.016400	0.000409	3.535676	0.000266	15.220145	0.000122	0.000540
06/07/2005-06:00:00	1915.044922	32.892757	2879.565186	77.013527	0.910907	2145.913574	0.055685	0.036981	0.000122	0.026204	0.040334	154.056213	0.003923	0.002015	0.000122	0.001761	0.029380	3.758853	0.000139	20.261662	0.000122	0.000295	0.007144	438.129059	0.022567	0.011103	0.000122	0.016374	0.000318	3.535867	0.000267	15.219475	0.000122	0.000540
06/07/2005-09:00:00	1915.061035	32.891781	2879.651611	77.015770	0.897731	2145.972168	0.055695	0.036505	0.000122	0.026183	0.041162	154.055740	0.003924	0.001977	0.000122	0.001759	0.030719	3.755402	0.000139	20.261095	0.000122	0.000295	0.006307	438.310669	0.022581	0.010850	0.000122	0.016348	0.000273	3.536045	0.000267	15.218814	0.000122	0.000539
06/07/2005-12:00:00	1915.072876	32.890656	2879.733643	77.017990	1.034874	2145.915283	0.055715	0.037892	0.000122	0.026177	0.045924	154.053162	0.003926	0.002100	0.000122	0.001758	0.034682	3.752781	0.000139	20.260525	0.000122	0.000295	0.006411	438.481262	0.022601	0.011853	0.000122	0.016347	0.000274	3.536273	0.000267	15.218149	0.000122	0.000539
06/07/2005-15:00:00	1915.000000	32.887371	2879.767334	77.018700	1.136133	2145.894531	0.055727	0.038779	0.000122	0.026162	0.047962	154.051682	0.003927	0.002164	0.000122	0.001755	0.036403	3.753521	0.000138	20.259960	0.000122	0.000294	0.006286	438.646942	0.022615	0.012393	0.000122	0.016339	0.000266	3.536476	0.000267	15.217493	0.000122	0.000539
06/07/2005-18:00:00	1914.803955	32.880932	2879.725342	77.017494	1.209596	2145.958252	0.055696	0.037709	0.000122	0.026105	0.046433	154.054993	0.003923	0.002070	0.000122	0.001750	0.036398	3.757992	0.000138	20.259384	0.000122	0.000292	0.005527	438.818726	0.022608	0.011669	0.000122	0.016298	0.000237	3.536644	0.000267	15.216832	0.000122	0.000537
06/07/2005-21:00:00	1914.490356	32.871456	2879.614014	77.014374	1.340541	2146.071533	0.055654	0.036592	0.000122	0.026023	0.049065	154.059219	0.003918	0.001973	0.000122	0.001743	0.039395	3.761168	0.000138	20.258816	0.000122	0.000291	0.005127	439.004059	0.022597	0.010882	0.000122	0.016240	0.000220	3.536809	0.000266	15.216163	0.000122	0.000535
06/08/2005-00:00:00	1914.127319	32.860733	2879.472168	77.010529	1.534455	2146.245850	0.055723	0.042680	0.000122	0.026058	0.055742	154.067352	0.003925	0.002509	0.000122	0.001745	0.044532	3.761238	0.000138	20.258293	0.000122	0.000291	0.006452	439.206665	0.022639	0.014485	0.000122	0.016271	0.000275	3.537212	0.000267	15.215514	0.000122	0.000536
06/08/2005-03:00:00	1913.874023	32.852787	2879.395752	77.008415	1.618005	2146.411133	0.055807	0.067325	0.000122	0.026168	0.060470	154.076523	0.003933	0.004444	0.000122	0.001754	0.046744	3.757682	0.000138	20.257788	0.000122	0.000291	0.008995	439.408173	0.022684	0.028520	0.000122	0.016368	0.000383	3.537832	0.000267	15.214883	0.000122	0.000538
06/08/2005-06:00:00	1913.814697	32.849850	2879.435547	77.009430	1.701478	2146.473145	0.055868	0.141628	0.000122	0.026454	0.063476	154.081299	0.003939	0.010202	0.000122	0.001769	0.047241	3.752102	0.000139	20.257343	0.000122	0.000293	0.012397	439.569733	0.022722	0.069920	0.000122	0.016517	0.000528	3.538578	0.000268	15.214328	0.000122	0.000543
06/08/2005-09:00:00	1913.881470	32.850143	2879.554688	77.012459	1.726943	2146.453125	0.055909	0.193855	0.000122	0.026818	0.064867	154.081863	0.003944	0.014225	0.000122	0.001786	0.046312	3.748244	0.000139	20.256912	0.000122	0.000295	0.015371	439.701111	0.022753	0.098870	0.000122	0.016673	0.000655	3.539299	0.000268	15.213805	0.000122	0.000549
06/08/2005-12:00:00	1913.925781	32.849819	2879.657715	77.015121	1.711732	2146.428711	0.055947	0.231282	0.000122	0.027191	0.065915	154.081802	0.003949	0.017236	0.000122	0.001804	0.045442	3.749121	0.000139	20.256472	0.000122	0.000297	0.017879	439.807404	0.022781	0.121061	0.000122	0.016832	0.000762	3.539999	0.000269	15.213303	0.000122	0.000555
06/08/2005-15:00:00	1913.807983	32.845348	2879.663330	77.015198	1.699872	2146.438232	0.055978	0.271742	0.000122	0.027530	0.067110	154.081039	0.003953	0.020621	0.000122	0.001819	0.045211	3.754289	0.000139	20.256069	0.000122	0.000299	0.019539	439.896545	0.022804	0.145994	0.000122	0.016982	0.000833	3.540604	0.000269	15.212818	0.000122	0.000560
06/08/2005-18:00:00	1913.435547	32.834351	2879.515137	77.011147	1.694644	2146.500977	0.055986	0.286063	0.000121	0.027723	0.068090	154.079941	0.003953	0.022014	0.000121	0.001827	0.045854	3.760859	0.000139	20.255642	0.000121	0.000299	0.019413	439.997192	0.022815	0.155720	0.000121	0.017078	0.000828	3.540971	0.000269	15.212321	0.000121	0.000563
06/08/2005-21:00:00	1912.798950	32.816582	2879.207520	77.002785	1.685826	2146.693359	0.055997	0.251359	0.000121	0.027811	0.069743	154.084610	0.003954	0.019356	0.000121	0.001831	0.047414	3.765992	0.000139	20.255178	0.000121	0.000298	0.018522	440.150177	0.022828	0.136124	0.000121	0.017135	0.000791	3.541277	0.000269	15.211783	0.000121	0.000564
06/09/2005-00:00:00	1912.043457	32.795715	2878.828125	76.992546	1.029866	2147.603271	0.055932	0.124285	0.000121	0.027632	0.039512	154.123779	0.003946	0.009060	0.000121	0.001819	0.027403	3.785515	0.000139	20.254587	0.000121	0.000296	0.009032	440.402374	0.022797	0.061597	0.000121	0.017047	0.000392	3.541687	0.000269	15.211106	0.000121	0.000560
06/09/2005-03:00:00	1911.489990	32.780056	2878.570557	76.985565	0.927997	2148.073730	0.055948	0.070044	0.000121	0.027591	0.033442	154.143250	0.003947	0.004691	0.000121	0.001817	0.024060	3.781682	0.000139	20.254004	0.000121	0.000297	0.006470	440.676575	0.022814	0.030134	0.000121	0.017024	0.000283	3.541920	0.000269	15.210422	0.000121	0.000559
06/09/2005-06:00:00	1911.281006	32.773243	2878.521484	76.984123	0.798453	2148.347412	0.055959	0.047956	0.000121	0.027505	0.029788	154.151566	0.003947	0.002916	0.000121	0.001813	0.021589	3.767536	0.000139	20.253408	0.000121	0.000296	0.005529	440.943970	0.022831	0.017382	0.000121	0.017000	0.000231	3.542102	0.000269	15.209749	0.000121	0.000558
06/09/2005-09:00:00	1911.280762	32.771786	2878.598633	76.986084	0.695292	2148.468018	0.055965	0.038985	0.000121	0.027415	0.026637	154.154175	0.003948	0.002198	0.000121	0.001809	0.019287	3.752825	0.000138	20.252811	0.000121	0.000295	0.005046	441.188995	0.022846	0.012236	0.000121	0.016974	0.000207	3.542250	0.000269	15.209074	0.000121	0.000557
06/09/2005-12:00:00	1911.265991	32.769970	2878.666260	76.987846	0.615008	2148.581055	0.055941	0.035427	0.000121	0.027299	0.024545	154.156418	0.003945	0.001911	0.000121	0.001802	0.017728	3.743211	0.000138	20.252216	0.000121	0.000294	0.004726	441.414673	0.022846	0.010203	0.000121	0.016931	0.000197	3.542387	0.000269	15.208403	0.000121	0.000555
06/09/2005-15:00:00	1911.085571	32.763847	2878.634277	76.986893	0.425600	2148.916016	0.055792	0.033968	0.000121	0.027051	0.016673	154.168945	0.003931	0.001793	0.000121	0.001786	0.011634	3.744621	0.000137	20.251621	0.000121	0.000292	0.003702	441.636627	0.022784	0.009396	0.000121	0.016804	0.000158	3.542554	0.000268	15.207723	0.000121	0.000550
06/09/2005-18:00:00	1910.644043	32.751038	2878.443848	76.981712	0.293297	2149.365967	0.055513	0.033410	0.000121	0.026661	0.012680	154.184433	0.003907	0.001748	0.000121	0.001765	0.008418	3.747521	0.000137	20.251024	0.000121	0.000289	0.003315	441.871887	0.022672	0.009110	0.000121	0.016621	0.000148	3.542700	0.000266	15.207055	0.000121	0.000543
06/09/2005-21:00:00	1909.933838	32.731289	2878.091797	76.972206	0.252927	2149.893066	0.055255	0.033198	0.000121	0.026315	0.011923	154.203308	0.003885	0.001731	0.000121	0.001746	0.007841	3.748859	0.000137	20.250439	0.000121	0.000287	0.003283	442.133545	0.022570	0.009039	0.000121	0.016455	0.000147	3.542839	0.000265	15.206395	0.000121	0.000538
06/10/2005-00:00:00	1909.102051	32.708435	2877.667480	76.960739	0.203175	2150.499023	0.055119	0.033232	0.000121	0.026107	0.011046	154.225098	0.003873	0.001732	0.000121	0.001734	0.007294	3.746187	0.000136	20.249840	0.000121	0.000285	0.003142	442.424194	0.022521	0.009096	0.000121	0.016352	0.000144	3.542982	0.000264	15.205724	0.000121	0.000534
06/10/2005-03:00:00	1908.524048	32.692066	2877.395508	76.953331	0.204557	2150.884033	0.055131	0.033398	0.000121	0.026068	0.011092	154.239182	0.003874	0.001742	0.000121	0.001731	0.007330	3.731915	0.000136	20.249254	0.000121	0.000285	0.003142	442.725555	0.022539	0.009207	0.000121	0.016327	0.000144	3.543122	0.000264	15.205054	0.000121	0.000534
06/10/2005-06:00:00	1908.353516	32.686230	2877.369141	76.952553	0.205607	2151.006348	0.055136	0.033659	0.000121	0.026024	0.011132	154.242889	0.003874	0.001758	0.000121	0.001728	0.007365	3.709489	0.000135	20.248674	0.000121	0.000284	0.003142	443.009247	0.022556	0.009381	0.000121	0.016303	0.000144	3.543260	0.000264	15.204394	0.000121	0.000533
06/10/2005-09:00:00	1908.424072	32.686516	2877.488037	76.955681	0.206464	2150.984131	0.055138	0.033935	0.000121	0.025975	0.011169	154.240936	0.003874	0.001776	0.000121	0.001724	0.007398	3.689031	0.000134	20.248087	0.000121	0.000283	0.003142	443.258820	0.022571	0.009560	0.000121	0.016278	0.000144	3.543398	0.000264	15.203732	0.000121	0.000532
06/10/2005-12:00:00	1908.488159	32.686699	2877.604248	76.958679	0.207324	2150.977295	0.055108	0.034237	0.000121	0.025894	0.011206	154.239670	0.003871	0.001796	0.000121	0.001719	0.007432	3.676912	0.000134	20.247496	0.000121	0.000282	0.003142	443.478485	0.022571	0.009770	0.000121	0.016235	0.000144	3.543535	0.000264	15.203071	0.000121	0.000531
06/10/2005-15:00:00	1908.411865	32.683208	2877.635010	76.959396	0.208298	2151.072021	0.054907	0.034524	0.000121	0.025629	0.011245	154.242310	0.003855	0.001815	0.000121	0.001704	0.007466	3.673084	0.000133	20.246908	0.000121	0.000281	0.003142	443.684296	0.022495	0.009978	0.000121	0.016103	0.000144	3.543678	0.000263	15.202411	0.000121	0.000527
06/10/2005-18:00:00	1908.116821	32.674084	2877.533691	76.956604	0.209449	2151.313721	0.054585	0.034718	0.000121	0.025253	0.011287	154.250824	0.003828	0.001829	0.000121	0.001684	0.007501	3.675318	0.000133	20.246319	0.000121	0.000279	0.003142	443.892395	0.022367	0.010145	0.000121	0.015915	0.000144	3.543824	0.000262	15.201743	0.000121	0.000521
06/10/2005-21:00:00	1907.597534	32.659206	2877.298584	76.950157	0.210779	2151.703125	0.054282	0.034695	0.000121	0.024912	0.011332	154.265259	0.003803	0.001830	0.000121	0.001666	0.007537	3.680259	0.000133	20.245739	0.000121	0.000277	0.003142	444.115692	0.022247	0.010184	0.000121	0.015738	0.000144	3.543974	0.000260	15.201084	0.000121	0.000516
06/11/2005-00:00:00	1906.976929	32.641701	2877.001221	76.942146	0.212943	2152.152588	0.054219	0.034774	0.000121	0.024822	0.011432	154.282104	0.003797	0.001843	0.000121	0.001659	0.007583	3.683200	0.000133	20.245159	0.000121	0.000277	0.003199	444.358276	0.022229	0.010229	0.000121	0.015679	0.000146	3.544134	0.000260	15.200429	0.000121	0.000515
06/11/2005-03:00:00	1906.516479	32.628338	2876.800537	76.936668	0.219529	2152.491211	0.054230	0.034782	0.000121	0.024809	0.011633	154.294662	0.003798	0.001847	0.000121	0.001657	0.007712	3.678576	0.000133	20.244585	0.000121	0.000277	0.003235	444.609406	0.022243	0.010240	0.000121	0.015656	0.000148	3.544293	0.000260	15.199771	0.000121	0.000515
06/11/2005-06:00:00	1906.336426	32.622166	2876.768066	76.935776	0.224844	2152.651611	0.054236	0.034805	0.000121	0.024794	0.011791	154.300156	0.003798	0.001851	0.000121	0.001655	0.007819	3.667773	0.000132	20.244015	0.000121	0.000277	0.003259	444.850647	0.022258	0.010265	0.000121	0.015633	0.000149	3.544454	0.000260	15.199113	0.000121	0.000514
06/11/2005-09:00:00	1906.331543	32.620522	2876.843994	76.937637	0.229304	2152.705811	0.054241	0.034809	0.000121	0.024774	0.011914	154.301407	0.003799	0.001853	0.000121	0.001653	0.007908	3.657336	0.000132	20.243444	0.000121	0.000277	0.003275	445.070313	0.022272	0.010284	0.000121	0.015611	0.000149	3.544614	0.000260	15.198450	0.000121	0.000514
06/11/2005-12:00:00	1906.319336	32.618641	2876.911133	76.939400	0.256084	2152.756836	0.054248	0.034902	0.000121	0.024744	0.012977	154.302628	0.003799	0.001861	0.000121	0.001650	0.008761	3.651536	0.000132	20.242863	0.000121	0.000276	0.003357	445.271851	0.022287	0.010330	0.000121	0.015585	0.000153	3.544784	0.000260	15.197806	0.000121	0.000514
06/11/2005-15:00:00	1906.185181	32.613670	2876.908447	76.939217	0.282376	2152.882324	0.054215	0.034890	0.000121	0.024690	0.014008	154.306702	0.003797	0.001861	0.000121	0.001646	0.009599	3.651637	0.000132	20.242287	0.000121	0.000276	0.003320	445.465698	0.022286	0.010340	0.000121	0.015555	0.000151	3.544944	0.000260	15.197149	0.000121	0.000513
06/11/2005-18:00:00	1905.869751	32.603996	2876.796631	76.936104	0.288569	2153.149170	0.054069	0.034832	0.000121	0.024535	0.014197	154.316467	0.003783	0.001858	0.000121	0.001636	0.009735	3.656818	0.000132	20.241722	0.000121	0.000275	0.003308	445.664215	0.022227	0.010326	0.000121	0.015457	0.000151	3.545106	0.000259	15.196495	0.000121	0.000511
06/11/2005-21:00:00	1905.374878	32.589691	2876.574219	76.930092	0.300107	2153.526367	0.053910	0.034771	0.000121	0.024355	0.014520	154.330521	0.003770	0.001855	0.000121	0.001626	0.010000	3.663418	0.000132	20.241146	0.000121	0.000274	0.003306	445.877380	0.022167	0.010317	0.000121	0.015355	0.000151	3.545269	0.000259	15.195842	0.000121	0.000508
06/12/2005-00:00:00	1904.803833	32.573414	2876.308594	76.922874	0.376875	2153.892090	0.053877	0.035053	0.000121	0.024303	0.018837	154.343292	0.003767	0.001891	0.000121	0.001622	0.013554	3.664498	0.000132	20.240591	0.000121	0.000274	0.003488	446.108704	0.022166	0.010454	0.000121	0.015323	0.000159	3.545463	0.000258	15.195193	0.000121	0.000507
06/12/2005-03:00:00	1904.428223	32.562153	2876.158447	76.918747	0.460900	2154.115479	0.053903	0.035364	0.000120	0.024304	0.022620	154.351028	0.003769	0.001922	0.000120	0.001622	0.016684	3.658305	0.000132	20.240040	0.000120	0.000275	0.003656	446.344360	0.022191	0.010623	0.000120	0.015312	0.000166	3.545660	0.000259	15.194536	0.000120	0.000508
06/12/2005-06:00:00	1904.376343	32.559258	2876.204102	76.919899	0.553873	2154.167236	0.053985	0.036385	0.000120	0.024315	0.026852	154.353073	0.003778	0.002021	0.000120	0.001622	0.019779	3.646753	0.000131	20.239487	0.000120	0.000275	0.004542	446.564972	0.022250	0.011231	0.000120	0.015315	0.000203	3.545983	0.000259	15.193891	0.000120	0.000508
06/12/2005-09:00:00	1904.519775	32.561398	2876.368896	76.924187	0.620627	2154.142822	0.054114	0.037807	0.000120	0.024339	0.029939	154.353088	0.003791	0.002147	0.000120	0.001624	0.021707	3.638232	0.000131	20.238943	0.000120	0.000275	0.005698	446.757813	0.022336	0.012083	0.000120	0.015336	0.000252	3.546378	0.000260	15.193238	0.000120	0.000509
06/12/2005-12:00:00	1904.649780	32.563160	2876.523682	76.928238	0.742813	2154.101807	0.054338	0.039751	0.000120	0.024392	0.034811	154.353271	0.003807	0.002253	0.000120	0.001626	0.024742	3.635705	0.000132	20.238392	0.000120	0.000275	0.007246	446.926880	0.022441	0.012725	0.000120	0.015363	0.000317	3.546839	0.000261	15.192602	0.000120	0.000510
06/12/2005-15:00:00	1904.622437	32.560902	2876.584717	76.929794	0.852987	2154.122559	0.054498	0.040144	0.000120	0.024437	0.039065	154.355423	0.003816	0.002254	0.000120	0.001627	0.027675	3.639987	0.000132	20.237848	0.000120	0.000275	0.008107	447.084656	0.022508	0.012720	0.000120	0.015380	0.000353	3.547226	0.000262	15.191955	0.000120	0.000511
06/12/2005-18:00:00	1904.348022	32.552238	2876.496826	76.927338	0.890703	2154.277588	0.054402	0.038046	0.000120	0.024329	0.039550	154.361771	0.003805	0.002107	0.000120	0.001619	0.028527	3.650652	0.000132	20.237299	0.000120	0.000275	0.007101	447.246796	0.022462	0.011780	0.000120	0.015292	0.000311	3.547449	0.000261	15.191310	0.000120	0.000509
06/12/2005-21:00:00	1903.813721	32.536861	2876.252930	76.920692	1.013195	2154.542236	0.054254	0.037014	0.000120	0.024152	0.041409	154.372757	0.003792	0.002035	0.000120	0.001609	0.030810	3.661993	0.000132	20.236755	0.000120	0.000275	0.006549	447.429932	0.022407	0.011321	0.000120	0.015199	0.000288	3.547665	0.000260	15.190660	0.000120	0.000506
06/13/2005-00:00:00	1903.159546	32.518402	2875.935547	76.912163	1.168465	2154.850342	0.054209	0.036353	0.000120	0.024079	0.044679	154.385254	0.003788	0.001982	0.000120	0.001605	0.034233	3.669348	0.000132	20.236208	0.000120	0.000274	0.006031	447.638184	0.022398	0.011050	0.000120	0.015155	0.000265	3.547856	0.000260	15.190006	0.000120	0.000505
06/13/2005-03:00:00	1902.683105	32.504501	2875.725342	76.906425	1.319526	2155.052246	0.054234	0.036099	0.000120	0.024078	0.048019	154.393173	0.003790	0.001960	0.000120	0.001603	0.037902	3.667601	0.000132	20.235647	0.000120	0.000275	0.005651	447.859863	0.022419	0.010938	0.000120	0.015141	0.000248	3.548043	0.000260	15.189368	0.000120	0.000505
06/13/2005-06:00:00	1902.511230	32.498486	2875.698730	76.905602	1.162381	2155.368652	0.054252	0.035780	0.000120	0.024066	0.046170	154.398666	0.003791	0.001938	0.000120	0.001602	0.037030	3.662555	0.000132	20.235094	0.000120	0.000275	0.005117	448.075104	0.022435	0.010810	0.000120	0.015125	0.000224	3.548227	0.000260	15.188716	0.000120	0.000506
06/13/2005-09:00:00	1902.527710	32.497311	2875.786377	76.907814	1.168151	2155.448730	0.054297	0.036134	0.000120	0.024072	0.047574	154.399780	0.003795	0.001974	0.000120	0.001601	0.038529	3.655300	0.000132	20.234535	0.000120	0.000275	0.005242	448.274261	0.022468	0.011026	0.000120	0.015115	0.000229	3.548477	0.000261	15.188073	0.000120	0.000506
06/13/2005-12:00:00	1902.532715	32.495857	2875.867432	76.909904	1.214797	2155.496826	0.054357	0.037016	0.000120	0.024069	0.048325	154.401657	0.003801	0.002052	0.000120	0.001600	0.038849	3.652310	0.000132	20.233978	0.000120	0.000274	0.005696	448.457672	0.022513	0.011593	0.000120	0.015112	0.000248	3.548776	0.000261	15.187430	0.000120	0.000506
06/13/2005-15:00:00	1902.399658	32.490833	2875.864258	76.909760	1.233084	2155.611816	0.054359	0.037001	0.000120	0.024058	0.048484	154.405685	0.003801	0.002046	0.000120	0.001598	0.039098	3.654684	0.000132	20.233423	0.000120	0.000274	0.005633	448.635498	0.022524	0.011594	0.000120	0.015099	0.000246	3.549003	0.000261	15.186782	0.000120	0.000506
06/13/2005-18:00:00	1902.053589	32.480286	2875.733154	76.906143	1.327970	2155.781494	0.054243	0.036518	0.000120	0.023945	0.048287	154.413483	0.003789	0.001996	0.000120	0.001590	0.039267	3.660409	0.000132	20.232861	0.000120	0.000274	0.005179	448.821899	0.022472	0.011261	0.000120	0.015012	0.000229	3.549196	0.000261	15.186135	0.000120	0.000504
06/13/2005-21:00:00	1901.493286	32.464188	2875.472168	76.899063	1.487981	2156.047119	0.054092	0.036247	0.000120	0.023772	0.052157	154.423920	0.003776	0.001970	0.000120	0.001580	0.043180	3.665784	0.000132	20.232313	0.000120	0.000273	0.004954	449.027924	0.022417	0.011094	0.000120	0.014920	0.000220	3.549385	0.000260	15.185491	0.000120	0.000501
06/14/2005-00:00:00	1900.835938	32.445602	2875.154541	76.890434	1.663670	2156.343262	0.053993	0.035797	0.000120	0.023656	0.056631	154.435455	0.003767	0.001926	0.000120	0.001573	0.047694	3.667641	0.000132	20.231741	0.000120	0.000272	0.004634	449.255310	0.022384	0.010892	0.000120	0.014851	0.000206	3.549545	0.000259	15.184842	0.000120	0.000499
06/14/2005-03:00:00	1900.354614	32.431538	2874.940186	76.884644	1.840527	2156.537842	0.054003	0.035606	0.000120	0.023648	0.062614	154.442429	0.003768	0.001906	0.000120	0.001571	0.052872	3.661443	0.000132	20.231178	0.000120	0.000272	0.004359	449.493011	0.022399	0.010810	0.000120	0.014835	0.000195	3.549705	0.000259	15.184198	0.000120	0.000499
06/14/2005-06:00:00	1900.172729	32.425224	2874.909180	76.883713	1.206712	2157.353516	0.054026	0.032601	0.000120	0.023636	0.044165	154.466614	0.003769	0.001707	0.000120	0.001569	0.036137	3.670314	0.000132	20.230600	0.000120	0.000272	0.003950	449.723053	0.022413	0.008955	0.000120	0.014819	0.000176	3.549877	0.000259	15.183555	0.000120	0.000499
06/14/2005-09:00:00	1900.176392	32.423691	2874.988037	76.885727	1.025111	2157.608887	0.054036	0.030893	0.000120	0.023649	0.038495	154.474213	0.003769	0.001593	0.000120	0.001568	0.031018	3.665481	0.000132	20.230030	0.000120	0.000273	0.003826	449.939941	0.022426	0.007902	0.000120	0.014803	0.000169	3.550047	0.000260	15.182896	0.000120	0.000499
06/14/2005-12:00:00	1900.169312	32.421894	2875.060791	76.887596	0.861582	2157.859619	0.054022	0.030166	0.000120	0.023613	0.033151	154.482162	0.003768	0.001545	0.000120	0.001565	0.026442	3.664862	0.000132	20.229458	0.000120	0.000272	0.003735	450.141022	0.022429	0.007463	0.000120	0.014777	0.000166	3.550214	0.000259	15.182239	0.000120	0.000498
06/14/2005-15:00:00	1900.023560	32.416500	2875.051025	76.887222	0.579702	2158.326660	0.053902	0.029876	0.000120	0.023473	0.022105	154.499634	0.003758	0.001525	0.000120	0.001556	0.016331	3.675361	0.000132	20.228876	0.000120	0.000271	0.003450	450.337555	0.022383	0.007289	0.000120	0.014702	0.000156	3.550390	0.000259	15.181581	0.000120	0.000496
06/14/2005-18:00:00	1899.665771	32.405582	2874.912842	76.883423	0.407851	2158.822266	0.053678	0.029690	0.000120	0.023233	0.016283	154.517548	0.003739	0.001513	0.000120	0.001544	0.011204	3.684429	0.000132	20.228306	0.000120	0.000270	0.003387	450.545197	0.022295	0.007198	0.000120	0.014580	0.000154	3.550561	0.000258	15.180937	0.000120	0.000492
06/14/2005-21:00:00	1899.092529	32.389141	2874.645508	76.876160	0.377090	2159.314453	0.053469	0.029571	0.000119	0.023016	0.015840	154.535507	0.003722	0.001506	0.000119	0.001532	0.010794	3.689842	0.000132	20.227722	0.000119	0.000269	0.003375	450.772705	0.022213	0.007154	0.000119	0.014466	0.000154	3.550734	0.000257	15.180288	0.000119	0.000489
06/15/2005-00:00:00	1898.426270	32.370247	2874.319092	76.867371	0.382905	2159.824707	0.053345	0.029491	0.000119	0.022887	0.015887	154.555069	0.003711	0.001500	0.000119	0.001524	0.010864	3.691872	0.000132	20.227158	0.000119	0.000268	0.003329	451.021851	0.022168	0.007133	0.000119	0.014394	0.000152	3.550908	0.000256	15.179634	0.000119	0.000487
06/15/2005-03:00:00	1897.964844	32.356686	2874.119873	76.861916	0.388887	2160.197754	0.053357	0.029491	0.000119	0.022884	0.016036	154.569168	0.003712	0.001498	0.000119	0.001523	0.010978	3.685142	0.000132	20.226570	0.000119	0.000268	0.003324	451.278961	0.022183	0.007132	0.000119	0.014382	0.000152	3.551078	0.000256	15.178984	0.000119	0.000487
06/15/2005-06:00:00	1897.847900	32.351982	2874.125732	76.862022	0.393662	2160.352539	0.053363	0.029475	0.000119	0.022875	0.016169	154.574677	0.003712	0.001498	0.000119	0.001522	0.011079	3.671536	0.000131	20.225994	0.000119	0.000268	0.003323	451.520721	0.022198	0.007140	0.000119	0.014370	0.000152	3.551250	0.000256	15.178330	0.000119	0.000487
06/15/2005-09:00:00	1897.936035	32.352600	2874.257080	76.865410	0.397665	2160.386475	0.053366	0.029480	0.000119	0.022861	0.016286	154.575211	0.003712	0.001498	0.000119	0.001520	0.011170	3.659273	0.000131	20.225416	0.000119	0.000268	0.003323	451.734039	0.022211	0.007153	0.000119	0.014358	0.000152	3.551423	0.000256	15.177677	0.000119	0.000487
06/15/2005-12:00:00	1898.006226	32.352764	2874.377686	76.868530	0.358281	2160.482910	0.053339	0.029497	0.000119	0.022815	0.015923	154.577225	0.003710	0.001499	0.000119	0.001517	0.010872	3.654500	0.000131	20.224842	0.000119	0.000267	0.003322	451.923859	0.022209	0.007161	0.000119	0.014331	0.000152	3.551593	0.000256	15.177027	0.000119	0.000487
06/15/2005-15:00:00	1897.896729	32.348259	2874.386963	76.868774	0.267189	2160.756836	0.053154	0.029447	0.000119	0.022620	0.014465	154.585159	0.003695	0.001496	0.000119	0.001507	0.009765	3.658233	0.000130	20.224260	0.000119	0.000267	0.003321	452.106262	0.022137	0.007157	0.000119	0.014235	0.000152	3.551766	0.000255	15.176377	0.000119	0.000484
06/15/2005-18:00:00	1897.497803	32.336273	2874.226074	76.864311	0.268334	2161.127197	0.052848	0.029408	0.000119	0.022324	0.014494	154.599243	0.003670	0.001493	0.000119	0.001492	0.009793	3.666899	0.000130	20.223682	0.000119	0.000266	0.003320	452.299622	0.022015	0.007140	0.000119	0.014089	0.000152	3.551944	0.000254	15.175728	0.000119	0.000479
06/15/2005-21:00:00	1896.793091	32.316349	2873.878418	76.854942	0.269808	2161.694824	0.052556	0.029307	0.000119	0.022052	0.014541	154.621078	0.003647	0.001487	0.000119	0.001478	0.009830	3.678048	0.000130	20.223116	0.000119	0.000265	0.003320	452.519379	0.021897	0.007106	0.000119	0.013950	0.000152	3.552127	0.000253	15.175073	0.000119	0.000475
06/16/2005-00:00:00	1895.943359	32.292671	2873.443604	76.843224	0.271397	2162.347900	0.052455	0.029248	0.000119	0.021951	0.014591	154.646271	0.003638	0.001484	0.000119	0.001472	0.009868	3.685481	0.000130	20.222536	0.000119	0.000264	0.003320	452.769165	0.021861	0.007093	0.000119	0.013889	0.000152	3.552308	0.000252	15.174427	0.000119	0.000474
06/16/2005-03:00:00	1895.275757	32.273666	2873.118896	76.834412	0.272841	2162.875244	0.052467	0.029255	0.000119	0.021957	0.014638	154.666458	0.003638	0.001483	0.000119	0.001471	0.009904	3.682153	0.000130	20.221970	0.000119	0.000264	0.003320	453.037384	0.021874	0.007098	0.000119	0.013879	0.000152	3.552492	0.000252	15.173775	0.000119	0.000474
06/16/2005-06:00:00	1894.922607	32.262863	2872.983398	76.830696	0.274032	2163.196777	0.052476	0.029251	0.000119	0.021959	0.014681	154.678543	0.003639	0.001483	0.000119	0.001470	0.009940	3.669425	0.000130	20.221382	0.000119	0.000264	0.003320	453.302734	0.021889	0.007107	0.000119	0.013870	0.000152	3.552673	0.000252	15.173120	0.000119	0.000474
06/16/2005-09:00:00	1894.769043	32.257172	2872.968994	76.830185	0.275065	2163.392090	0.052481	0.029290	0.000119	0.021956	0.014721	154.685669	0.003639	0.001486	0.000119	0.001469	0.009974	3.654903	0.000130	20.220806	0.000119	0.000264	0.003320	453.552124	0.021903	0.007126	0.000119	0.013861	0.000152	3.552854	0.000252	15.172480	0.000119	0.000474
06/16/2005-12:00:00	1894.601807	32.251152	2872.944824	76.829498	0.277113	2163.602051	0.052455	0.029296	0.000119	0.021919	0.014803	154.693237	0.003637	0.001486	0.000119	0.001467	0.010045	3.644778	0.000129	20.220234	0.000119	0.000264	0.003320	453.787323	0.021903	0.007139	0.000119	0.013838	0.000152	3.553036	0.000252	15.171834	0.000119	0.000474
06/16/2005-15:00:00	1894.284790	32.241230	2872.831055	76.826347	0.277639	2163.912842	0.052313	0.029233	0.000119	0.021774	0.014837	154.704834	0.003626	0.001483	0.000119	0.001459	0.010069	3.640528	0.000129	20.219656	0.000119	0.000263	0.003320	454.019409	0.021853	0.007127	0.000119	0.013763	0.000152	3.553218	0.000252	15.171185	0.000119	0.000472
06/16/2005-18:00:00	1893.738159	32.225349	2872.578613	76.819511	0.280524	2164.372314	0.052084	0.029209	0.000119	0.021563	0.014907	154.722427	0.003607	0.001482	0.000119	0.001448	0.010124	3.641035	0.000129	20.219072	0.000119	0.000262	0.003320	454.260376	0.021765	0.007126	0.000119	0.013657	0.000152	3.553404	0.000251	15.170541	0.000119	0.000468
06/16/2005-21:00:00	1892.962280	32.203510	2872.189453	76.808952	0.282293	2164.976318	0.051873	0.029114	0.000119	0.021374	0.014962	154.745789	0.003590	0.001477	0.000119	0.001438	0.010165	3.643729	0.000128	20.218508	0.000119	0.000261	0.003320	454.520752	0.021684	0.007102	0.000119	0.013558	0.000152	3.553593	0.000250	15.169889	0.000119	0.000466
06/17/2005-00:00:00	1892.086914	32.179089	2871.738281	76.796806	0.457179	2165.661133	0.052131	0.033679	0.000119	0.021479	0.025005	154.775284	0.003615	0.001937	0.000119	0.001447	0.016691	3.639944	0.000129	20.218025	0.000119	0.000263	0.006504	454.812653	0.021842	0.009660	0.000119	0.013633	0.000286	3.554303	0.000251	15.169259	0.000119	0.000468
06/17/2005-03:00:00	1891.444458	32.160709	2871.427734	76.788399	0.727834	2166.155273	0.052707	0.040302	0.000119	0.021659	0.037347	154.801270	0.003657	0.002377	0.000119	0.001459	0.024230	3.626823	0.000130	20.217546	0.000119	0.000264	0.010708	455.113739	0.022097	0.012303	0.000119	0.013747	0.000463	3.555238	0.000254	15.168633	0.000119	0.000472
06/17/2005-06:00:00	1891.187256	32.152325	2871.349854	76.786270	0.940361	2166.560791	0.053460	0.048325	0.000119	0.021857	0.048002	154.827148	0.003706	0.002880	0.000119	0.001469	0.029439	3.609329	0.000130	20.217096	0.000119	0.000266	0.016580	455.405365	0.022371	0.015435	0.000119	0.013845	0.000711	3.556551	0.000257	15.168018	0.000119	0.000476
06/17/2005-09:00:00	1891.162842	32.149925	2871.412842	76.787811	1.088944	2166.848389	0.054163	0.052225	0.000119	0.022032	0.055772	154.848434	0.003752	0.003132	0.000119	0.001478	0.032790	3.593635	0.000131	20.216633	0.000119	0.000267	0.021633	455.668671	0.022624	0.016993	0.000119	0.013928	0.000924	3.557860	0.000260	15.167408	0.000119	0.000480
06/17/2005-12:00:00	1891.126099	32.147224	2871.467773	76.789207	1.211503	2167.142334	0.054627	0.054205	0.000119	0.022159	0.062212	154.870148	0.003789	0.003262	0.000119	0.001486	0.035534	3.585194	0.000131	20.216188	0.000119	0.000268	0.025883	455.908356	0.022827	0.017781	0.000119	0.013996	0.001104	3.559174	0.000262	15.166794	0.000119	0.000482
06/17/2005-15:00:00	1890.922363	32.140228	2871.423340	76.787956	1.324009	2167.489502	0.054921	0.054170	0.000118	0.022237	0.067747	154.892899	0.003815	0.003260	0.000118	0.001490	0.038344	3.584096	0.000131	20.215734	0.000118	0.000269	0.028754	456.135895	0.022969	0.017735	0.000118	0.014036	0.001225	3.560382	0.000264	15.166188	0.000118	0.000484
06/17/2005-18:00:00	1890.462524	32.126511	2871.221924	76.782471	1.421999	2167.860107	0.055055	0.049268	0.000118	0.022258	0.071664	154.913361	0.003825	0.002971	0.000118	0.001490	0.041402	3.587803	0.000132	20.215284	0.000118	0.000269	0.028937	456.362152	0.023035	0.015813	0.000118	0.014025	0.001233	3.561242	0.000265	15.165570	0.000118	0.000484
06/17/2005-21:00:00	1889.734619	32.105881	2870.862305	76.772736	1.510696	2168.329590	0.055161	0.045323	0.000118	0.022272	0.075617	154.936615	0.003835	0.002784	0.000118	0.001489	0.044979	3.594287	0.000132	20.214842	0.000118	0.000269	0.028278	456.603027	0.023095	0.014663	0.000118	0.014017	0.001205	3.562006	0.000265	15.164950	0.000118	0.000485
06/18/2005-00:00:00	1888.886230	32.082073	2870.427246	76.760979	0.937180	2169.263184	0.055103	0.037247	0.000118	0.022162	0.045161	154.979752	0.003829	0.002128	0.000118	0.001482	0.029081	3.615253	0.000132	20.214308	0.000118	0.000268	0.013037	456.862671	0.023074	0.010807	0.000118	0.013958	0.000561	3.562626	0.000265	15.164310	0.000118	0.000482
06/18/2005-03:00:00	1888.205322	32.062630	2870.094971	76.752014	0.819377	2169.866211	0.055117	0.033547	0.000118	0.022198	0.037142	155.006271	0.003829	0.001824	0.000118	0.001483	0.025103	3.619641	0.000132	20.213749	0.000118	0.000269	0.008849	457.133423	0.023088	0.009002	0.000118	0.013952	0.000381	3.562968	0.000265	15.163673	0.000118	0.000482
06/18/2005-06:00:00	1887.822266	32.050907	2869.939209	76.747772	0.734900	2170.244873	0.055129	0.031999	0.000118	0.022197	0.033271	155.021118	0.003830	0.001692	0.000118	0.001483	0.022905	3.613331	0.000132	20.213217	0.000118	0.000270	0.007173	457.399109	0.023103	0.008244	0.000118	0.013947	0.000295	3.563216	0.000265	15.163041	0.000118	0.000482
06/18/2005-09:00:00	1887.626831	32.044052	2869.899170	76.746574	0.652807	2170.504395	0.055137	0.031375	0.000118	0.022188	0.030003	155.030518	0.003830	0.001635	0.000118	0.001482	0.020717	3.604965	0.000132	20.212658	0.000118	0.000269	0.006361	457.649658	0.023118	0.007950	0.000118	0.013941	0.000254	3.563419	0.000265	15.162395	0.000118	0.000482
06/18/2005-12:00:00	1887.409790	32.036648	2869.845703	76.745087	0.607860	2170.745850	0.055108	0.031083	0.000118	0.022139	0.028023	155.039566	0.003827	0.001608	0.000118	0.001479	0.019386	3.599862	0.000132	20.212103	0.000118	0.000269	0.005866	457.887299	0.023116	0.007821	0.000118	0.013917	0.000237	3.563597	0.000265	15.161767	0.000118	0.000482
06/18/2005-15:00:00	1887.007080	32.024361	2869.680420	76.740562	0.516533	2171.157715	0.054974	0.030965	0.000118	0.021987	0.024131	155.055496	0.003816	0.001595	0.000118	0.001470	0.016674	3.602449	0.000131	20.211548	0.000118	0.000267	0.004935	458.124207	0.023067	0.007780	0.000118	0.013844	0.000204	3.563795	0.000264	15.161126	0.000118	0.000479
06/18/2005-18:00:00	1886.313110	32.004555	2869.339111	76.731331	0.392653	2171.792480	0.054773	0.030850	0.000118	0.021777	0.018698	155.080338	0.003800	0.001585	0.000118	0.001459	0.012634	3.612149	0.000131	20.210979	0.000118	0.000266	0.004110	458.374207	0.022989	0.007739	0.000118	0.013744	0.000180	3.563988	0.000263	15.160490	0.000118	0.000475
06/18/2005-21:00:00	1885.321777	31.976978	2868.818848	76.717300	0.361693	2172.518066	0.054588	0.030768	0.000118	0.021592	0.017996	155.108063	0.003784	0.001579	0.000118	0.001449	0.012112	3.620948	0.000131	20.210426	0.000118	0.000265	0.004066	458.648315	0.022917	0.007718	0.000118	0.013652	0.000180	3.564158	0.000262	15.159857	0.000118	0.000472
06/19/2005-00:00:00	1884.199341	31.946009	2868.219482	76.701141	0.323346	2173.329834	0.054439	0.030711	0.000118	0.021451	0.016975	155.138962	0.003772	0.001575	0.000118	0.001441	0.011496	3.626871	0.000131	20.209852	0.000118	0.000264	0.003849	458.948914	0.022861	0.007707	0.000118	0.013579	0.000175	3.564338	0.000261	15.159218	0.000118	0.000470
06/19/2005-03:00:00	1883.376587	31.922794	2867.799561	76.689865	0.324906	2173.899902	0.054456	0.030736	0.000118	0.021462	0.017025	155.160934	0.003772	0.001574	0.000118	0.001441	0.011533	3.619571	0.000131	20.209305	0.000118	0.000264	0.003849	459.260529	0.022879	0.007719	0.000118	0.013577	0.000175	3.564510	0.000261	15.158582	0.000118	0.000470
06/19/2005-06:00:00	1883.037109	31.912132	2867.670898	76.686310	0.326080	2174.161621	0.054464	0.030724	0.000118	0.021467	0.017067	155.170639	0.003773	0.001573	0.000118	0.001440	0.011569	3.601043	0.000130	20.208742	0.000118	0.000264	0.003849	459.556122	0.022896	0.007720	0.000118	0.013575	0.000175	3.564683	0.000261	15.157949	0.000118	0.000470
06/19/2005-09:00:00	1882.975220	31.908743	2867.711670	76.687294	0.327032	2174.252930	0.054468	0.030754	0.000118	0.021466	0.017106	155.173431	0.003773	0.001574	0.000118	0.001440	0.011603	3.582227	0.000130	20.208178	0.000118	0.000264	0.003849	459.820160	0.022912	0.007739	0.000118	0.013572	0.000175	3.564854	0.000262	15.157313	0.000118	0.000470
06/19/2005-12:00:00	1882.885620	31.904589	2867.734375	76.687859	0.328007	2174.374512	0.054435	0.030741	0.000118	0.021428	0.017145	155.177551	0.003770	0.001573	0.000118	0.001437	0.011637	3.571486	0.000129	20.207619	0.000118	0.000263	0.003849	460.058289	0.022910	0.007747	0.000118	0.013553	0.000175	3.565027	0.000261	15.156679	0.000118	0.000470
06/19/2005-15:00:00	1882.525024	31.893345	2867.592773	76.683983	0.329198	2174.679443	0.054202	0.030703	0.000118	0.021211	0.017188	155.189072	0.003752	0.001571	0.000118	0.001426	0.011672	3.571331	0.000129	20.207052	0.000118	0.000262	0.003849	460.289612	0.022820	0.007745	0.000118	0.013450	0.000175	3.565203	0.000260	15.156044	0.000118	0.000467
06/19/2005-18:00:00	1881.705566	31.870184	2867.177246	76.672691	0.330754	2175.283203	0.053823	0.030585	0.000118	0.020876	0.017237	155.212311	0.003721	0.001564	0.000118	0.001409	0.011709	3.581780	0.000129	20.206482	0.000118	0.000260	0.003849	460.535553	0.022667	0.007714	0.000118	0.013289	0.000175	3.565384	0.000258	15.155408	0.000118	0.000461
06/19/2005-21:00:00	1880.373779	31.833656	2866.449463	76.653183	0.332718	2176.214844	0.053464	0.030469	0.000118	0.020572	0.017293	155.248718	0.003693	0.001558	0.000118	0.001394	0.011749	3.597384	0.000129	20.205931	0.000118	0.000259	0.003849	460.814514	0.022521	0.007687	0.000118	0.013137	0.000175	3.565567	0.000257	15.154773	0.000118	0.000457
06/20/2005-00:00:00	1878.794067	31.790674	2865.572998	76.629639	0.334878	2177.294189	0.053291	0.030395	0.000118	0.020438	0.017353	155.291092	0.003678	0.001554	0.000118	0.001386	0.011790	3.607494	0.000129	20.205376	0.000118	0.000259	0.003849	461.131439	0.022453	0.007667	0.000118	0.013061	0.000175	3.565757	0.000256	15.154140	0.000118	0.000455
06/20/2005-03:00:00	1877.604736	31.757820	2864.932617	76.612335	0.000000	2178.446777	0.053320	0.030362	0.000118	0.020468	0.000000	155.340195	0.003679	0.001552	0.000118	0.001386	0.000000	3.616605	0.000129	20.204807	0.000118	0.000259	0.000000	461.471161	0.022471	0.007665	0.000118	0.013061	0.000000	3.566118	0.000256	15.153502	0.000118	0.000455
06/20/2005-06:00:00	1877.033813	31.741108	2864.662842	76.605064	0.000000	2178.863525	0.053331	0.030380	0.000118	0.020490	0.000000	155.356049	0.003680	0.001553	0.000118	0.001386	0.000000	3.592597	0.000129	20.204250	0.000118	0.000259	0.000000	461.804413	0.022488	0.007677	0.000118	0.013063	0.000000	3.566304	0.000256	15.152870	0.000118	0.000455
06/20/2005-09:00:00	1876.812744	31.733496	2864.607178	76.603439	0.001078	2179.061523	0.053337	0.030379	0.000118	0.020507	0.000041	155.363235	0.003680	0.001553	0.000118	0.001386	0.000035	3.567978	0.000128	20.203678	0.000118	0.000259	0.000000	462.103668	0.022505	0.007687	0.000118	0.013064	0.000000	3.566489	0.000256	15.152238	0.000118	0.000456
06/20/2005-12:00:00	1876.572388	31.725357	2864.537354	76.601547	0.002171	2179.281006	0.053300	0.030400	0.000118	0.020486	0.000082	155.371292	0.003677	0.001554	0.000118	0.001384	0.000070	3.552276	0.000127	20.203110	0.000118	0.000258	0.000000	462.375214	0.022501	0.007707	0.000118	0.013049	0.000000	3.566674	0.000256	15.151604	0.000118	0.000455
06/20/2005-15:00:00	1876.071899	31.710432	2864.312256	76.595383	0.003474	2179.677490	0.053040	0.030338	0.000117	0.020279	0.000127	155.386490	0.003657	0.001551	0.000117	0.001374	0.000106	3.547791	0.000127	20.202545	0.000117	0.000257	0.000000	462.637146	0.022401	0.007698	0.000117	0.012949	0.000000	3.566863	0.000255	15.150962	0.000117	0.000452
06/20/2005-18:00:00	1875.145020	31.684385	2863.828125	76.582390	0.005120	2180.355713	0.052619	0.030213	0.000117	0.019951	0.000178	155.412781	0.003624	0.001544	0.000117	0.001357	0.000143	3.554236	0.000127	20.201996	0.000117	0.000256	0.000000	462.908966	0.022231	0.007660	0.000117	0.012791	0.000000	3.567057	0.000253	15.150334	0.000117	0.000447
06/20/2005-21:00:00	1873.754883	31.646250	2863.064697	76.561859	0.007139	2181.331055	0.052222	0.030064	0.000117	0.019658	0.000235	155.451050	0.003592	0.001537	0.000117	0.001343	0.000183	3.565350	0.000127	20.201441	0.000117	0.000255	0.000000	463.207489	0.022070	0.007623	0.000117	0.012643	0.000000	3.567255	0.000251	15.149699	0.000117	0.000443
06/21/2005-00:00:00	1872.150024	31.602533	2862.172119	76.537872	0.010684	2182.442383	0.052107	0.030077	0.000117	0.019599	0.000391	155.494720	0.003582	0.001551	0.000117	0.001339	0.000242	3.572813	0.000127	20.200880	0.000117	0.000255	0.000103	463.536133	0.022027	0.007620	0.000117	0.012602	0.000004	3.567471	0.000251	15.149067	0.000117	0.000442
06/21/2005-03:00:00	1870.939087	31.569010	2861.514648	76.520226	0.009343	2183.291504	0.052129	0.030130	0.000117	0.019643	0.000339	155.528137	0.003583	0.001560	0.000117	0.001340	0.000158	3.569438	0.000127	20.200338	0.000117	0.000255	0.000168	463.876953	0.022046	0.007634	0.000117	0.012607	0.000007	3.567685	0.000251	15.148440	0.000117	0.000443
06/21/2005-06:00:00	1870.349487	31.551723	2861.234863	76.512589	0.040277	2183.708740	0.052143	0.030170	0.000117	0.019680	0.001569	155.544250	0.003584	0.001567	0.000117	0.001341	0.001155	3.549572	0.000126	20.199789	0.000117	0.000256	0.000234	464.203125	0.022065	0.007657	0.000117	0.012614	0.000010	3.567902	0.000251	15.147804	0.000117	0.000443
06/21/2005-09:00:00	1870.113647	31.543653	2861.167969	76.510750	0.094266	2183.906494	0.052184	0.030441	0.000117	0.019713	0.004037	155.552094	0.003589	0.001596	0.000117	0.001342	0.002941	3.526942	0.000126	20.199257	0.000117	0.000256	0.000662	464.498291	0.022099	0.007805	0.000117	0.012623	0.000028	3.568182	0.000251	15.147175	0.000117	0.000444
06/21/2005-12:00:00	1869.893921	31.536001	2861.109863	76.509109	0.212893	2184.048828	0.052247	0.031028	0.000117	0.019748	0.009777	155.557358	0.003595	0.001647	0.000117	0.001343	0.007382	3.509566	0.000125	20.198704	0.000117	0.000256	0.001224	464.763672	0.022148	0.008172	0.000117	0.012639	0.000052	3.568495	0.000252	15.146544	0.000117	0.000445
06/21/2005-15:00:00	1869.569458	31.525618	2860.991211	76.505806	0.312688	2184.240723	0.052202	0.031135	0.000117	0.019752	0.014244	155.564270	0.003590	0.001650	0.000117	0.001342	0.011108	3.501011	0.000125	20.198158	0.000117	0.000255	0.001193	465.007263	0.022139	0.008253	0.000117	0.012633	0.000050	3.568735	0.000251	15.145912	0.000117	0.000445
06/21/2005-18:00:00	1869.092896	31.511229	2860.779297	76.500015	0.377016	2184.568604	0.051898	0.030846	0.000117	0.019547	0.016145	155.576874	0.003565	0.001627	0.000117	0.001332	0.012851	3.500806	0.000125	20.197622	0.000117	0.000255	0.000935	465.241547	0.022018	0.008097	0.000117	0.012528	0.000039	3.568966	0.000250	15.145284	0.000117	0.000442
06/21/2005-21:00:00	1868.469604	31.493036	2860.479004	76.491882	0.435474	2185.017090	0.051598	0.030631	0.000117	0.019343	0.018460	155.593552	0.003542	0.001612	0.000117	0.001322	0.015376	3.504703	0.000125	20.197081	0.000117	0.000254	0.000823	465.476563	0.021902	0.008001	0.000117	0.012430	0.000035	3.569198	0.000249	15.144649	0.000117	0.000439
06/22/2005-00:00:00	1867.786133	31.473204	2860.141846	76.482773	0.320025	2185.673340	0.051528	0.030242	0.000117	0.019305	0.012944	155.619049	0.003536	0.001570	0.000117	0.001319	0.010727	3.516683	0.000125	20.196526	0.000117	0.000254	0.000284	465.714600	0.021878	0.007815	0.000117	0.012400	0.000012	3.569414	0.000248	15.144023	0.000117	0.000439
06/22/2005-03:00:00	1867.232422	31.456795	2859.881348	76.475800	0.304099	2186.152588	0.051534	0.030063	0.000117	0.019338	0.012071	155.637909	0.003536	0.001551	0.000117	0.001319	0.010136	3.519988	0.000125	20.195967	0.000117	0.000254	0.000184	465.955963	0.021888	0.007726	0.000117	0.012401	0.000007	3.569619	0.000248	15.143394	0.000117	0.000439
06/22/2005-06:00:00	1866.913330	31.446522	2859.763916	76.472511	0.259623	2186.515869	0.051541	0.030018	0.000117	0.019365	0.010414	155.651703	0.003536	0.001544	0.000117	0.001319	0.008756	3.518857	0.000125	20.195410	0.000117	0.000254	0.000125	466.187439	0.021900	0.007702	0.000117	0.012404	0.000005	3.569821	0.000248	15.142769	0.000117	0.000439
06/22/2005-09:00:00	1866.746216	31.440208	2859.739746	76.471771	0.205269	2186.798828	0.051546	0.030004	0.000117	0.019389	0.007793	155.662827	0.003536	0.001541	0.000117	0.001319	0.006541	3.517668	0.000125	20.194859	0.000117	0.000254	0.000081	466.403381	0.021911	0.007701	0.000117	0.012407	0.000003	3.570018	0.000248	15.142135	0.000117	0.000440
06/22/2005-12:00:00	1866.566528	31.433556	2859.707520	76.470818	0.109059	2187.139893	0.051522	0.029979	0.000117	0.019383	0.003269	155.676636	0.003534	0.001539	0.000117	0.001318	0.002602	3.521879	0.000125	20.194305	0.000117	0.000254	0.000037	466.607025	0.021908	0.007700	0.000117	0.012397	0.000001	3.570219	0.000248	15.141501	0.000117	0.000440
06/22/2005-15:00:00	1866.257568	31.423523	2859.596924	76.467720	0.034437	2187.550049	0.051418	0.029961	0.000117	0.019316	0.001035	155.691788	0.003525	0.001537	0.000117	0.001314	0.000763	3.528951	0.000125	20.193750	0.000117	0.000254	0.000024	466.806702	0.021871	0.007701	0.000117	0.012360	0.000001	3.570415	0.000248	15.140872	0.000117	0.000439
06/22/2005-18:00:00	1865.755981	31.408455	2859.369141	76.461586	0.036903	2188.011230	0.051264	0.029933	0.000117	0.019214	0.001056	155.709763	0.003513	0.001536	0.000117	0.001309	0.000795	3.538845	0.000125	20.193176	0.000117	0.000254	0.000021	467.011353	0.021813	0.007701	0.000117	0.012306	0.000001	3.570615	0.000247	15.140243	0.000117	0.000437
06/22/2005-21:00:00	1865.064331	31.388401	2859.026367	76.452293	0.018138	2188.616699	0.051127	0.029903	0.000117	0.019128	0.000810	155.732880	0.003503	0.001534	0.000117	0.001304	0.000623	3.551658	0.000125	20.192623	0.000117	0.000253	0.000019	467.227722	0.021761	0.007696	0.000117	0.012258	0.000001	3.570817	0.000247	15.139618	0.000117	0.000436
06/23/2005-00:00:00	1864.297119	31.366333	2858.638672	76.441826	0.019106	2189.251709	0.050969	0.029854	0.000117	0.019034	0.000810	155.757813	0.003490	0.001531	0.000117	0.001299	0.000615	3.562637	0.000125	20.192068	0.000117	0.000253	0.000017	467.458710	0.021700	0.007682	0.000117	0.012208	0.000001	3.571017	0.000246	15.138981	0.000117	0.000434
06/23/2005-03:00:00	1863.778931	31.350800	2858.401123	76.435341	0.020414	2189.723145	0.050980	0.029864	0.000117	0.019064	0.000855	155.776123	0.003490	0.001531	0.000117	0.001299	0.000651	3.564289	0.000125	20.191517	0.000117	0.000253	0.000017	467.692963	0.021713	0.007690	0.000117	0.012211	0.000001	3.571219	0.000246	15.138354	0.000117	0.000435
06/23/2005-06:00:00	1863.664063	31.345833	2858.406494	76.435455	0.021404	2189.940430	0.050985	0.029864	0.000117	0.019088	0.000894	155.784286	0.003491	0.001531	0.000117	0.001299	0.000685	3.557175	0.000125	20.190952	0.000117	0.000253	0.000017	467.910767	0.021725	0.007700	0.000117	0.012215	0.000001	3.571419	0.000246	15.137727	0.000117	0.000435
06/23/2005-09:00:00	1863.784546	31.346977	2858.554932	76.439308	0.022209	2190.018066	0.050988	0.029895	0.000117	0.019107	0.000930	155.786972	0.003491	0.001534	0.000117	0.001299	0.000719	3.550172	0.000125	20.190393	0.000117	0.000254	0.000017	468.099945	0.021736	0.007723	0.000117	0.012219	0.000001	3.571619	0.000246	15.137104	0.000117	0.000436
06/23/2005-12:00:00	1863.873779	31.347328	2858.683105	76.442688	0.023037	2190.127930	0.050958	0.029904	0.000117	0.019100	0.000967	155.790955	0.003488	0.001533	0.000117	0.001298	0.000752	3.550344	0.000125	20.189844	0.000117	0.000253	0.000017	468.266113	0.021731	0.007728	0.000117	0.012210	0.000001	3.571819	0.000246	15.136473	0.000117	0.000435
06/23/2005-15:00:00	1863.710815	31.341061	2858.661865	76.442009	0.024067	2190.411621	0.050716	0.029845	0.000116	0.018935	0.001007	155.801849	0.003470	0.001531	0.000116	0.001290	0.000787	3.560029	0.000125	20.189281	0.000116	0.000253	0.000017	468.426636	0.021636	0.007720	0.000116	0.012132	0.000001	3.572021	0.000245	15.135844	0.000116	0.000433
06/23/2005-18:00:00	1863.110352	31.323339	2858.373779	76.434204	0.025446	2190.983398	0.050312	0.029710	0.000116	0.018661	0.001054	155.824280	0.003439	0.001525	0.000116	0.001277	0.000823	3.579415	0.000125	20.188719	0.000116	0.000252	0.000017	468.601898	0.021471	0.007683	0.000116	0.012002	0.000001	3.572225	0.000243	15.135216	0.000116	0.000429
06/23/2005-21:00:00	1862.009155	31.292517	2857.783691	76.418289	0.027223	2191.876953	0.049923	0.029570	0.000116	0.018412	0.001107	155.859589	0.003409	0.001519	0.000116	0.001264	0.000862	3.605594	0.000126	20.188168	0.000116	0.000251	0.000017	468.809662	0.021311	0.007653	0.000116	0.011879	0.000001	3.572436	0.000241	15.134593	0.000116	0.000425
06/24/2005-00:00:00	1860.664185	31.255316	2857.045654	76.398453	0.029195	2192.919434	0.049729	0.029473	0.000116	0.018306	0.001163	155.900818	0.003394	0.001514	0.000116	0.001258	0.000901	3.625915	0.000126	20.187614	0.000116	0.000251	0.000017	469.057770	0.021232	0.007625	0.000116	0.011818	0.000001	3.572647	0.000240	15.133959	0.000116	0.000423
06/24/2005-03:00:00	1859.691284	31.227873	2856.533203	76.384651	0.000000	2193.742920	0.049746	0.029459	0.000116	0.018349	0.000000	155.933182	0.003395	0.001512	0.000116	0.001259	0.000000	3.631189	0.000126	20.187059	0.000116	0.000251	0.000000	469.328796	0.021245	0.007621	0.000116	0.011823	0.000000	3.572859	0.000240	15.133334	0.000116	0.000424
06/24/2005-06:00:00	1859.305664	31.215872	2856.373291	76.380302	0.000000	2194.155762	0.049753	0.029463	0.000116	0.018384	0.000000	155.949295	0.003395	0.001513	0.000116	0.001260	0.000000	3.617766	0.000126	20.186495	0.000116	0.000252	0.000000	469.594025	0.021258	0.007630	0.000116	0.011829	0.000000	3.573068	0.000240	15.132713	0.000116	0.000424
06/24/2005-09:00:00	1859.246094	31.212347	2856.413574	76.381302	0.000946	2194.365234	0.049757	0.029450	0.000116	0.018414	0.000039	155.957184	0.003395	0.001513	0.000116	0.001261	0.000034	3.601227	0.000125	20.185936	0.000116	0.000252	0.000000	469.832825	0.021271	0.007639	0.000116	0.011836	0.000000	3.573278	0.000241	15.132083	0.000116	0.000425
06/24/2005-12:00:00	1859.170166	31.208393	2856.441406	76.381927	0.001904	2194.593994	0.049721	0.029473	0.000116	0.018414	0.000078	155.965912	0.003392	0.001514	0.000116	0.001260	0.000068	3.591701	0.000125	20.185396	0.000116	0.000251	0.000000	470.048431	0.021265	0.007654	0.000116	0.011829	0.000000	3.573486	0.000240	15.131453	0.000116	0.000425
06/24/2005-15:00:00	1858.862183	31.198372	2856.330322	76.378876	0.003049	2194.981445	0.049439	0.029414	0.000116	0.018241	0.000120	155.980972	0.003371	0.001512	0.000116	0.001251	0.000103	3.591708	0.000125	20.184826	0.000116	0.000251	0.000000	470.256439	0.021154	0.007642	0.000116	0.011746	0.000000	3.573698	0.000239	15.130830	0.000116	0.000422
06/24/2005-18:00:00	1858.168213	31.178379	2855.984619	76.369591	0.004501	2195.624268	0.048980	0.029266	0.000116	0.017951	0.000168	156.006149	0.003336	0.001505	0.000116	0.001237	0.000140	3.601053	0.000124	20.184278	0.000116	0.000249	0.000000	470.474731	0.020968	0.007606	0.000116	0.011608	0.000000	3.573912	0.000237	15.130202	0.000116	0.000418
06/24/2005-21:00:00	1857.056152	31.147526	2855.388672	76.353432	0.006288	2196.537842	0.048544	0.029083	0.000116	0.017690	0.000221	156.042160	0.003304	0.001496	0.000116	0.001224	0.000179	3.616708	0.000125	20.183727	0.000116	0.000249	0.000000	470.717987	0.020790	0.007553	0.000116	0.011478	0.000000	3.574133	0.000235	15.129573	0.000116	0.000414
06/25/2005-00:00:00	1855.747437	31.111534	2854.669678	76.334137	0.008605	2197.572510	0.048387	0.029015	0.000116	0.017621	0.000303	156.083023	0.003291	0.001496	0.000116	0.001219	0.000223	3.628064	0.000125	20.183182	0.000116	0.000249	0.000028	470.992401	0.020729	0.007532	0.000116	0.011433	0.000001	3.574358	0.000234	15.128945	0.000116	0.000413
06/25/2005-03:00:00	1854.750366	31.083666	2854.140625	76.319969	0.007086	2198.401367	0.048402	0.028988	0.000116	0.017671	0.000209	156.115631	0.003292	0.001497	0.000116	0.001221	0.000125	3.627117	0.000125	20.182621	0.000116	0.000249	0.000046	471.282898	0.020743	0.007533	0.000116	0.011441	0.000002	3.574583	0.000234	15.128328	0.000116	0.000414
06/25/2005-06:00:00	1854.265015	31.069021	2853.921631	76.313957	0.012146	2198.891113	0.048410	0.029018	0.000116	0.017714	0.000342	156.134903	0.003293	0.001500	0.000116	0.001222	0.000215	3.611606	0.000124	20.182070	0.000116	0.000249	0.000058	471.565796	0.020756	0.007546	0.000116	0.011450	0.000002	3.574807	0.000235	15.127699	0.000116	0.000414
06/25/2005-09:00:00	1854.078491	31.062140	2853.882324	76.312813	0.017258	2199.193604	0.048416	0.029023	0.000116	0.017753	0.000481	156.146637	0.003293	0.001501	0.000116	0.001222	0.000318	3.593436	0.000124	20.181528	0.000116	0.000249	0.000066	471.823578	0.020769	0.007558	0.000116	0.011459	0.000003	3.575028	0.000235	15.127077	0.000116	0.000415
06/25/2005-12:00:00	1853.894287	31.055349	2853.843994	76.311722	0.022294	2199.500977	0.048405	0.029049	0.000116	0.017773	0.000612	156.158691	0.003292	0.001503	0.000116	0.001223	0.000418	3.581552	0.000123	20.180986	0.000116	0.000249	0.000071	472.058807	0.020774	0.007573	0.000116	0.011461	0.000003	3.575249	0.000235	15.126451	0.000116	0.000415
06/25/2005-15:00:00	1853.579712	31.045137	2853.730713	76.308533	0.027796	2199.899902	0.048231	0.029011	0.000116	0.017691	0.000750	156.174423	0.003279	0.001502	0.000116	0.001218	0.000523	3.577415	0.000123	20.180433	0.000116	0.000249	0.000074	472.281219	0.020709	0.007568	0.000116	0.011418	0.000003	3.575474	0.000234	15.125822	0.000116	0.000414
06/25/2005-18:00:00	1853.068970	31.029821	2853.494629	76.302193	0.034026	2200.433594	0.047860	0.028896	0.000116	0.017474	0.000903	156.195374	0.003251	0.001496	0.000116	0.001207	0.000640	3.579937	0.000123	20.179884	0.000116	0.000248	0.000077	472.501709	0.020562	0.007541	0.000116	0.011313	0.000003	3.575700	0.000232	15.125206	0.000116	0.000411
06/25/2005-21:00:00	1852.364624	31.009472	2853.142090	76.292702	0.040981	2201.094971	0.047511	0.028774	0.000116	0.017281	0.001072	156.221634	0.003225	0.001491	0.000116	0.001197	0.000766	3.586644	0.000123	20.179327	0.000116	0.000247	0.000078	472.728699	0.020423	0.007507	0.000116	0.011216	0.000003	3.575929	0.000231	15.124576	0.000116	0.000408
06/26/2005-00:00:00	1851.577148	30.986969	2852.739990	76.281837	0.047240	2201.807373	0.047398	0.028663	0.000116	0.017242	0.001160	156.249802	0.003217	0.001481	0.000116	0.001194	0.000874	3.593110	0.000123	20.178787	0.000116	0.000247	0.000012	472.966431	0.020382	0.007482	0.000116	0.011185	0.000000	3.576154	0.000230	15.123950	0.000116	0.000407
06/26/2005-03:00:00	1850.964233	30.968981	2852.442627	76.273766	0.053773	2202.405762	0.047406	0.028639	0.000116	0.017286	0.001317	156.273392	0.003217	0.001479	0.000116	0.001195	0.000996	3.592850	0.000123	20.178226	0.000116	0.000247	0.000005	473.207428	0.020391	0.007486	0.000116	0.011192	0.000000	3.576379	0.000230	15.123326	0.000116	0.000408
06/26/2005-06:00:00	1850.652710	30.958809	2852.329102	76.270615	0.059270	2202.811768	0.047410	0.028629	0.000116	0.017326	0.001463	156.289352	0.003217	0.001478	0.000116	0.001196	0.001106	3.585580	0.000123	20.177683	0.000116	0.000247	0.000003	473.438507	0.020402	0.007489	0.000116	0.011200	0.000000	3.576601	0.000230	15.122705	0.000116	0.000409
06/26/2005-09:00:00	1850.530273	30.953568	2852.328369	76.270485	0.064079	2203.101318	0.047415	0.028657	0.000116	0.017362	0.001600	156.300735	0.003217	0.001480	0.000116	0.001197	0.001210	3.577407	0.000122	20.177132	0.000116	0.000247	0.000003	473.650238	0.020412	0.007509	0.000116	0.011207	0.000000	3.576824	0.000230	15.122081	0.000116	0.000409
06/26/2005-12:00:00	1850.410889	30.948374	2852.329834	76.270500	0.068881	2203.397461	0.047387	0.028665	0.000116	0.017372	0.001737	156.312393	0.003215	0.001480	0.000116	0.001196	0.001313	3.573826	0.000122	20.176584	0.000116	0.000247	0.000002	473.845154	0.020408	0.007520	0.000116	0.011204	0.000000	3.577045	0.000230	15.121454	0.000116	0.000409
06/26/2005-15:00:00	1850.202393	30.940895	2852.278320	76.268997	0.013326	2203.818848	0.047234	0.028627	0.000116	0.017295	0.000509	156.327835	0.003204	0.001478	0.000116	0.001192	0.000406	3.576783	0.000122	20.176033	0.000116	0.000247	0.000001	474.029999	0.020350	0.007516	0.000116	0.011162	0.000000	3.577267	0.000230	15.120831	0.000116	0.000408
06/26/2005-18:00:00	1849.862305	30.929970	2852.146729	76.265396	0.014302	2204.274170	0.046991	0.028554	0.000115	0.017165	0.000517	156.345840	0.003186	0.001475	0.000115	0.001185	0.000425	3.583477	0.000122	20.175484	0.000115	0.000247	0.000000	474.212769	0.020256	0.007494	0.000115	0.011095	0.000000	3.577491	0.000229	15.120214	0.000115	0.000406
06/26/2005-21:00:00	1849.385742	30.915487	2851.932861	76.259575	0.015580	2204.820313	0.046769	0.028457	0.000115	0.017051	0.000562	156.367371	0.003170	0.001470	0.000115	0.001179	0.000461	3.593225	0.000122	20.174915	0.000115	0.000246	0.000000	474.399231	0.020169	0.007471	0.000115	0.011035	0.000000	3.577717	0.000228	15.119580	0.000115	0.000405
06/27/2005-00:00:00	1848.823853	30.898800	2851.666504	76.252342	0.018280	2205.427490	0.046734	0.028541	0.000115	0.017059	0.000703	156.391449	0.003168	0.001488	0.000115	0.001179	0.000515	3.603322	0.000122	20.174381	0.000115	0.000246	0.000103	474.594757	0.020162	0.007492	0.000115	0.011031	0.000004	3.577959	0.000228	15.118961	0.000115	0.000405
06/27/2005-03:00:00	1848.338379	30.884090	2851.446533	76.246368	0.025350	2205.977783	0.046747	0.028565	0.000115	0.017100	0.000935	156.413452	0.003168	0.001497	0.000115	0.001180	0.000651	3.609233	0.000123	20.173851	0.000115	0.000247	0.000169	474.795502	0.020172	0.007499	0.000115	0.011040	0.000007	3.578200	0.000228	15.118340	0.000115	0.000406
06/27/2005-06:00:00	1848.099976	30.875776	2851.376953	76.244423	0.031109	2206.372803	0.046755	0.028622	0.000115	0.017139	0.001114	156.429138	0.003169	0.001503	0.000115	0.001181	0.000763	3.608631	0.000123	20.173315	0.000115	0.000247	0.000211	474.990936	0.020183	0.007519	0.000115	0.011048	0.000009	3.578440	0.000228	15.117725	0.000115	0.000406
06/27/2005-09:00:00	1848.037231	30.872051	2851.410400	76.245247	0.066275	2206.647217	0.046794	0.028815	0.000115	0.017176	0.002801	156.440414	0.003173	0.001523	0.000115	0.001183	0.001957	3.605310	0.000123	20.172791	0.000115	0.000248	0.000572	475.173523	0.020209	0.007626	0.000115	0.011060	0.000024	3.578733	0.000228	15.117096	0.000115	0.000407
06/27/2005-12:00:00	1847.973389	30.868305	2851.447510	76.246124	0.175466	2206.870605	0.046873	0.029578	0.000115	0.017223	0.008122	156.449554	0.003181	0.001589	0.000115	0.001185	0.006037	3.602842	0.000123	20.172264	0.000115	0.000248	0.001165	475.343750	0.020262	0.008117	0.000115	0.011083	0.000049	3.579075	0.000229	15.116475	0.000115	0.000408
06/27/2005-15:00:00	1847.817383	30.862148	2851.428955	76.245499	0.277248	2207.138916	0.046933	0.029882	0.000115	0.017270	0.012763	156.460083	0.003186	0.001612	0.000115	0.001187	0.009753	3.605160	0.000123	20.171732	0.000115	0.000248	0.001388	475.505646	0.020305	0.008320	0.000115	0.011108	0.000059	3.579376	0.000229	15.115854	0.000115	0.000409
06/27/2005-18:00:00	1847.521729	30.852318	2851.321777	76.242584	0.333608	2207.510498	0.046889	0.029557	0.000115	0.017281	0.014805	156.474915	0.003181	0.001582	0.000115	0.001187	0.011657	3.613130	0.000123	20.171204	0.000115	0.000249	0.001061	475.666382	0.020289	0.008100	0.000115	0.011105	0.000045	3.579631	0.000229	15.115252	0.000115	0.000409
06/27/2005-21:00:00	1847.078369	30.838678	2851.128418	76.237320	0.390931	2207.991699	0.046819	0.029365	0.000115	0.017263	0.016770	156.493698	0.003175	0.001566	0.000115	0.001185	0.013841	3.623633	0.000123	20.170668	0.000115	0.000249	0.000916	475.833374	0.020262	0.007979	0.000115	0.011088	0.000039	3.579883	0.000228	15.114620	0.000115	0.000409
06/28/2005-00:00:00	1846.541992	30.822622	2850.877930	76.230492	0.309926	2208.661133	0.046784	0.028981	0.000115	0.017256	0.012381	156.520355	0.003172	0.001523	0.000115	0.001184	0.010173	3.639900	0.000124	20.170132	0.000115	0.000249	0.000337	476.011810	0.020248	0.007771	0.000115	0.011075	0.000014	3.580118	0.000228	15.114001	0.000115	0.000409
06/28/2005-03:00:00	1846.061157	30.807964	2850.659424	76.224579	0.279918	2209.251953	0.046793	0.028826	0.000115	0.017284	0.011235	156.543671	0.003172	0.001505	0.000115	0.001185	0.009340	3.649152	0.000124	20.169584	0.000115	0.000249	0.000219	476.200775	0.020256	0.007689	0.000115	0.011079	0.000008	3.580342	0.000228	15.113383	0.000115	0.000409
06/28/2005-06:00:00	1845.770020	30.798269	2850.557129	76.221771	0.256523	2209.712402	0.046802	0.028769	0.000115	0.017308	0.010259	156.561920	0.003172	0.001498	0.000115	0.001185	0.008499	3.652044	0.000124	20.169043	0.000115	0.000249	0.000157	476.389984	0.020265	0.007662	0.000115	0.011086	0.000006	3.580562	0.000228	15.112763	0.000115	0.000410
06/28/2005-09:00:00	1845.619629	30.792240	2850.538818	76.221176	0.199777	2210.118652	0.046809	0.028771	0.000115	0.017329	0.007667	156.578201	0.003173	0.001496	0.000115	0.001185	0.006385	3.653620	0.000124	20.168499	0.000115	0.000249	0.000100	476.571686	0.020274	0.007663	0.000115	0.011092	0.000004	3.580779	0.000228	15.112143	0.000115	0.000410
06/28/2005-12:00:00	1845.453857	30.785793	2850.511963	76.220413	0.119633	2210.561279	0.046799	0.028784	0.000115	0.017334	0.003719	156.596420	0.003171	0.001495	0.000115	0.001185	0.002953	3.658601	0.000124	20.167946	0.000115	0.000249	0.000046	476.747711	0.020274	0.007670	0.000115	0.011090	0.000002	3.580997	0.000228	15.111529	0.000115	0.000410
06/28/2005-15:00:00	1845.150635	30.775768	2850.402344	76.217361	0.050984	2211.083252	0.046740	0.028777	0.000115	0.017303	0.001694	156.616364	0.003167	0.001495	0.000115	0.001183	0.001312	3.665724	0.000124	20.167414	0.000115	0.000249	0.000031	476.925049	0.020253	0.007677	0.000115	0.011072	0.000001	3.581214	0.000228	15.110911	0.000115	0.000410
06/28/2005-18:00:00	1844.633545	30.760145	2850.162354	76.210838	0.053467	2211.671631	0.046642	0.028741	0.000115	0.017244	0.001719	156.639633	0.003160	0.001493	0.000115	0.001179	0.001346	3.675184	0.000124	20.166870	0.000115	0.000249	0.000027	477.113037	0.020216	0.007668	0.000115	0.011041	0.000001	3.581432	0.000228	15.110288	0.000115	0.000409
06/28/2005-21:00:00	1843.883057	30.738468	2849.781738	76.200546	0.036831	2212.426758	0.046546	0.028721	0.000115	0.017186	0.001483	156.669205	0.003153	0.001491	0.000115	0.001176	0.001183	3.687248	0.000125	20.166317	0.000115	0.000248	0.000026	477.319092	0.020182	0.007672	0.000115	0.011011	0.000001	3.581648	0.000227	15.109673	0.000115	0.000408
06/29/2005-00:00:00	1842.982422	30.712868	2849.310303	76.187859	0.037901	2213.256348	0.046443	0.028689	0.000115	0.017124	0.001488	156.702103	0.003145	0.001489	0.000115	0.001173	0.001181	3.697780	0.000125	20.165779	0.000115	0.000248	0.000023	477.547760	0.020144	0.007664	0.000115	0.010980	0.000001	3.581867	0.000227	15.109054	0.000115	0.000407
06/29/2005-03:00:00	1842.184692	30.689943	2848.899658	76.176765	0.039428	2214.011963	0.046456	0.028704	0.000115	0.017148	0.001537	156.732025	0.003146	0.001491	0.000115	0.001173	0.001219	3.700285	0.000125	20.165236	0.000115	0.000248	0.000023	477.793243	0.020155	0.007676	0.000115	0.010986	0.000001	3.582085	0.000227	15.108442	0.000115	0.000407
06/29/2005-06:00:00	1841.726685	30.675850	2848.695313	76.171234	0.040689	2214.546387	0.046464	0.028716	0.000115	0.017172	0.001581	156.753204	0.003146	0.001491	0.000115	0.001174	0.001255	3.691887	0.000125	20.164692	0.000115	0.000248	0.000023	478.038239	0.020167	0.007684	0.000115	0.010994	0.000001	3.582301	0.000227	15.107812	0.000115	0.000408
06/29/2005-09:00:00	1841.503662	30.667889	2848.633057	76.169479	0.041763	2214.932861	0.046470	0.028740	0.000115	0.017192	0.001622	156.768463	0.003146	0.001493	0.000115	0.001174	0.001289	3.679761	0.000124	20.164133	0.000115	0.000248	0.000023	478.269562	0.020178	0.007702	0.000115	0.011002	0.000001	3.582517	0.000227	15.107203	0.000115	0.000408
06/29/2005-12:00:00	1841.260864	30.659410	2848.558838	76.167366	0.042852	2215.333496	0.046443	0.028752	0.000115	0.017182	0.001663	156.784195	0.003144	0.001494	0.000115	0.001173	0.001324	3.671910	0.000124	20.163601	0.000115	0.000248	0.000024	478.488159	0.020174	0.007716	0.000115	0.010997	0.000001	3.582733	0.000227	15.106586	0.000115	0.000408
06/29/2005-15:00:00	1840.810181	30.645485	2848.359863	76.161942	0.044106	2215.874023	0.046296	0.028719	0.000115	0.017082	0.001708	156.805573	0.003135	0.001492	0.000115	0.001168	0.001360	3.671497	0.000124	20.163055	0.000115	0.000247	0.000024	478.704681	0.020122	0.007712	0.000115	0.010953	0.000001	3.582951	0.000226	15.105970	0.000115	0.000406
06/29/2005-18:00:00	1840.017456	30.622831	2847.951660	76.150932	0.045629	2216.634033	0.046072	0.028630	0.000115	0.016925	0.001757	156.835587	0.003120	0.001488	0.000115	0.001160	0.001397	3.678910	0.000124	20.162514	0.000115	0.000246	0.000024	478.932037	0.020039	0.007691	0.000115	0.010882	0.000001	3.583170	0.000225	15.105354	0.000115	0.000404
06/29/2005-21:00:00	1838.835449	30.590107	2847.307373	76.133644	0.047459	2217.643066	0.045865	0.028522	0.000114	0.016784	0.001811	156.875519	0.003107	0.001483	0.000114	0.001154	0.001436	3.691509	0.000124	20.161963	0.000114	0.000246	0.000024	479.183655	0.019963	0.007664	0.000114	0.010815	0.000001	3.583393	0.000224	15.104736	0.000114	0.000402
06/30/2005-00:00:00	1837.390015	30.550568	2846.504395	76.112022	0.049497	2218.814941	0.045709	0.028435	0.000114	0.016684	0.001869	156.921936	0.003097	0.001480	0.000114	0.001148	0.001477	3.700953	0.000124	20.161427	0.000114	0.000245	0.000024	479.465424	0.019907	0.007651	0.000114	0.010765	0.000001	3.583616	0.000224	15.104121	0.000114	0.000400
06/30/2005-03:00:00	1836.147339	30.516262	2845.821777	76.093674	0.051376	2219.846191	0.045729	0.028411	0.000114	0.016722	0.001924	156.962769	0.003098	0.001479	0.000114	0.001149	0.001516	3.700813	0.000124	20.160885	0.000114	0.000246	0.000024	479.767853	0.019921	0.007648	0.000114	0.010775	0.000001	3.583839	0.000224	15.103512	0.000114	0.000401
06/30/2005-06:00:00	1835.516479	30.497793	2845.512451	76.085312	0.052773	2220.477539	0.045736	0.028433	0.000114	0.016753	0.001971	156.987610	0.003099	0.001480	0.000114	0.001150	0.001552	3.683928	0.000124	20.160336	0.000114	0.000245	0.000024	480.064850	0.019934	0.007663	0.000114	0.010785	0.000001	3.584060	0.000224	15.102886	0.000114	0.000401
06/30/2005-09:00:00	1835.271484	30.489298	2845.436279	76.083145	0.053864	2220.865479	0.045739	0.028458	0.000114	0.016779	0.002012	157.002792	0.003099	0.001482	0.000114	0.001151	0.001587	3.661808	0.000123	20.159800	0.000114	0.000245	0.000024	480.336212	0.019947	0.007680	0.000114	0.010795	0.000001	3.584283	0.000224	15.102274	0.000114	0.000402
06/30/2005-12:00:00	1835.033936	30.480988	2845.364014	76.081177	0.054949	2221.253906	0.045713	0.028476	0.000114	0.016777	0.002054	157.018097	0.003097	0.001483	0.000114	0.001150	0.001622	3.646511	0.000123	20.159252	0.000114	0.000245	0.000024	480.582764	0.019945	0.007694	0.000114	0.010793	0.000001	3.584503	0.000224	15.101655	0.000114	0.000402
06/30/2005-15:00:00	1834.629395	30.468334	2845.191162	76.076431	0.056167	2221.758301	0.045497	0.028391	0.000114	0.016629	0.002097	157.038101	0.003084	0.001480	0.000114	0.001143	0.001658	3.640626	0.000122	20.158716	0.000114	0.000244	0.000024	480.814941	0.019870	0.007681	0.000114	0.010727	0.000001	3.584726	0.000223	15.101050	0.000114	0.000399
06/30/2005-18:00:00	1833.959473	30.448803	2844.856445	76.067390	0.057597	2222.439941	0.045157	0.028228	0.000114	0.016390	0.002144	157.065018	0.003065	0.001472	0.000114	0.001131	0.001695	3.643775	0.000122	20.158163	0.000114	0.000243	0.000024	481.045441	0.019751	0.007638	0.000114	0.010618	0.000001	3.584951	0.000222	15.100430	0.000114	0.000396
06/30/2005-21:00:00	1832.995850	30.421684	2844.344238	76.053635	0.059258	2223.314453	0.044844	0.028031	0.000114	0.016174	0.002196	157.099548	0.003049	0.001464	0.000114	0.001121	0.001733	3.653678	0.000122	20.157631	0.000114	0.000242	0.000024	481.285065	0.019645	0.007583	0.000114	0.010517	0.000001	3.585183	0.000221	15.099814	0.000114	0.000393
07/01/2005-00:00:00	1831.892090	30.390511	2843.744873	76.037399	0.061073	2224.309326	0.044705	0.027925	0.000114	0.016098	0.002251	157.139145	0.003041	0.001459	0.000114	0.001117	0.001772	3.665475	0.000122	20.157082	0.000114	0.000242	0.000024	481.541626	0.019601	0.007562	0.000114	0.010474	0.000001	3.585417	0.000220	15.099192	0.000114	0.000391
07/01/2005-03:00:00	1830.961426	30.363890	2843.252441	76.024117	0.000000	2225.249023	0.044723	0.027886	0.000114	0.016142	0.000000	157.176361	0.003042	0.001458	0.000114	0.001118	0.000000	3.670619	0.000122	20.156540	0.000114	0.000242	0.000000	481.810120	0.019613	0.007558	0.000114	0.010483	0.000000	3.585648	0.000220	15.098584	0.000114	0.000392
07/01/2005-06:00:00	1830.554932	30.350786	2843.078125	76.019257	0.000000	2225.788574	0.044727	0.027900	0.000114	0.016180	0.000000	157.197800	0.003043	0.001459	0.000114	0.001119	0.000000	3.658868	0.000122	20.156004	0.000114	0.000242	0.000000	482.070099	0.019623	0.007567	0.000114	0.010493	0.000000	3.585878	0.000220	15.097968	0.000114	0.000393
07/01/2005-09:00:00	1830.481812	30.346338	2843.107666	76.019814	0.000995	2226.118408	0.044728	0.027910	0.000114	0.016213	0.000040	157.210999	0.003043	0.001461	0.000114	0.001120	0.000035	3.643724	0.000122	20.155460	0.000114	0.000242	0.000000	482.303741	0.019633	0.007585	0.000114	0.010503	0.000000	3.586107	0.000221	15.097351	0.000114	0.000393
07/01/2005-12:00:00	1830.427246	30.342363	2843.146729	76.020721	0.001975	2226.445801	0.044705	0.027925	0.000114	0.016222	0.000080	157.224060	0.003041	0.001461	0.000114	0.001119	0.000070	3.634944	0.000122	20.154919	0.000114	0.000242	0.000000	482.512817	0.019632	0.007596	0.000114	0.010502	0.000000	3.586336	0.000220	15.096742	0.000114	0.000393
07/01/2005-15:00:00	1830.273560	30.335808	2843.125732	76.019989	0.003033	2226.845703	0.044516	0.027844	0.000114	0.016102	0.000122	157.240021	0.003032	0.001459	0.000114	0.001113	0.000106	3.633880	0.000121	20.154379	0.000114	0.000242	0.000000	482.705292	0.019572	0.007582	0.000114	0.010445	0.000000	3.586567	0.000220	15.096127	0.000114	0.000392
07/01/2005-18:00:00	1829.971191	30.325390	2843.014648	76.016823	0.004209	2227.351074	0.044212	0.027707	0.000114	0.015900	0.000165	157.260315	0.003016	0.001454	0.000114	0.001103	0.000142	3.639604	0.000121	20.153843	0.000114	0.000241	0.000000	482.889740	0.019473	0.007556	0.000114	0.010350	0.000000	3.586802	0.000219	15.095510	0.000114	0.000389
07/01/2005-21:00:00	1829.511230	30.310902	2842.809326	76.011147	0.005507	2227.963623	0.043924	0.027524	0.000114	0.015719	0.000211	157.284744	0.003002	0.001448	0.000114	0.001095	0.000179	3.650163	0.000121	20.153297	0.000114	0.000240	0.000000	483.074066	0.019380	0.007524	0.000114	0.010261	0.000000	3.587039	0.000218	15.094895	0.000114	0.000386
07/02/2005-00:00:00	1828.954102	30.293863	2842.542969	76.003838	0.006883	2228.639648	0.043850	0.027446	0.000114	0.015697	0.000258	157.311691	0.002999	0.001446	0.000114	0.001093	0.000216	3.662156	0.000122	20.152760	0.000114	0.000240	0.000000	483.264557	0.019359	0.007514	0.000114	0.010241	0.000000	3.587276	0.000218	15.094282	0.000114	0.000386
07/02/2005-03:00:00	1828.476318	30.278910	2842.325195	75.997887	0.000000	2229.271973	0.043862	0.027438	0.000114	0.015737	0.000000	157.336914	0.002999	0.001446	0.000114	0.001094	0.000000	3.670554	0.000122	20.152218	0.000114	0.000241	0.000000	483.458588	0.019367	0.007525	0.000114	0.010248	0.000000	3.587511	0.000218	15.093670	0.000114	0.000386
07/02/2005-06:00:00	1828.261353	30.270742	2842.267822	75.996147	0.001106	2229.729004	0.043863	0.027444	0.000114	0.015775	0.000042	157.355240	0.002999	0.001447	0.000114	0.001094	0.000036	3.671742	0.000122	20.151672	0.000114	0.000241	0.000000	483.646454	0.019373	0.007527	0.000114	0.010256	0.000000	3.587745	0.000218	15.093052	0.000114	0.000387
07/02/2005-09:00:00	1828.230957	30.267382	2842.321777	75.997406	0.002065	2230.072021	0.043863	0.025583	0.000114	0.015809	0.000082	157.369095	0.002999	0.001278	0.000114	0.001095	0.000071	3.670860	0.000122	20.151140	0.000114	0.000241	0.000000	483.821655	0.019379	0.006084	0.000114	0.010263	0.000000	3.587983	0.000218	15.092438	0.000114	0.000387
07/02/2005-12:00:00	1828.190552	30.263739	2842.369385	75.998497	0.003032	2230.429199	0.043843	0.024578	0.000114	0.015822	0.000122	157.383545	0.002998	0.001188	0.000114	0.001095	0.000106	3.673846	0.000122	20.150610	0.000114	0.000241	0.000000	483.983612	0.019377	0.005302	0.000114	0.010262	0.000000	3.588219	0.000218	15.091821	0.000114	0.000387
07/02/2005-15:00:00	1828.007568	30.256374	2842.329346	75.997307	0.004112	2230.883789	0.043735	0.024086	0.000114	0.015769	0.000164	157.401886	0.002993	0.001146	0.000114	0.001092	0.000141	3.682888	0.000122	20.150064	0.000114	0.000241	0.000000	484.140289	0.019345	0.004952	0.000114	0.010232	0.000000	3.588456	0.000218	15.091208	0.000114	0.000387
07/02/2005-18:00:00	1827.596924	30.243130	2842.154541	75.992378	0.005369	2231.489014	0.043569	0.023842	0.000114	0.015674	0.000209	157.426193	0.002985	0.001129	0.000114	0.001087	0.000178	3.698090	0.000122	20.149521	0.000114	0.000240	0.000000	484.301300	0.019293	0.004805	0.000114	0.010183	0.000000	3.588694	0.000217	15.090594	0.000114	0.000385
07/02/2005-21:00:00	1826.938843	30.223448	2841.826172	75.983475	0.006820	2232.253418	0.043416	0.023685	0.000114	0.015591	0.000257	157.456924	0.002978	0.001119	0.000114	0.001083	0.000216	3.718342	0.000123	20.148981	0.000114	0.000240	0.000000	484.476624	0.019245	0.004743	0.000114	0.010137	0.000000	3.588934	0.000217	15.089978	0.000114	0.000384
07/03/2005-00:00:00	1826.118652	30.199562	2841.397461	75.971863	0.008398	2233.120361	0.043267	0.023588	0.000113	0.015514	0.000308	157.491623	0.002971	0.001115	0.000113	0.001078	0.000254	3.738756	0.000123	20.148451	0.000113	0.000240	0.000000	484.670105	0.019199	0.004708	0.000113	0.010095	0.000000	3.589175	0.000216	15.089360	0.000113	0.000383
07/03/2005-03:00:00	1825.471069	30.180124	2841.078125	75.963081	0.009842	2233.872803	0.043276	0.023533	0.000113	0.015555	0.000356	157.521805	0.002971	0.001113	0.000113	0.001079	0.000292	3.749953	0.000123	20.147909	0.000113	0.000240	0.000000	484.876556	0.019207	0.004697	0.000113	0.010103	0.000000	3.589415	0.000216	15.088746	0.000113	0.000383
07/03/2005-06:00:00	1825.315552	30.173500	2841.055420	75.962296	0.010897	2234.306396	0.043272	0.023543	0.000113	0.015589	0.000397	157.539368	0.002971	0.001114	0.000113	0.001080	0.000327	3.747262	0.000123	20.147369	0.000113	0.000241	0.000000	485.074310	0.019213	0.004704	0.000113	0.010111	0.000000	3.589654	0.000216	15.088138	0.000113	0.000384
07/03/2005-09:00:00	1825.468262	30.174850	2841.220215	75.966599	0.011710	2234.549072	0.043269	0.023550	0.000113	0.015620	0.000435	157.549240	0.002971	0.001114	0.000113	0.001081	0.000361	3.741351	0.000123	20.146841	0.000113	0.000241	0.000000	485.247986	0.019220	0.004716	0.000113	0.010120	0.000000	3.589891	0.000216	15.087518	0.000113	0.000385
07/03/2005-12:00:00	1825.603149	30.175734	2841.374268	75.970505	0.012537	2234.811768	0.043245	0.022299	0.000113	0.015630	0.000472	157.560028	0.002970	0.001075	0.000113	0.001081	0.000395	3.741946	0.000123	20.146311	0.000113	0.000241	0.000000	485.400757	0.019215	0.004426	0.000113	0.010120	0.000000	3.590130	0.000216	15.086900	0.000113	0.000385
07/03/2005-15:00:00	1825.499023	30.170383	2841.383301	75.970566	0.013553	2235.238037	0.043020	0.020979	0.000113	0.015496	0.000513	157.577316	0.002959	0.001033	0.000113	0.001074	0.000431	3.752559	0.000123	20.145760	0.000113	0.000240	0.000000	485.546204	0.019145	0.004120	0.000113	0.010056	0.000000	3.590372	0.000215	15.086281	0.000113	0.000383
07/03/2005-18:00:00	1824.968750	30.154001	2841.133057	75.963676	0.014903	2235.944580	0.042635	0.020348	0.000113	0.015259	0.000559	157.605713	0.002941	0.001014	0.000113	0.001063	0.000468	3.774661	0.000123	20.145227	0.000113	0.000239	0.000000	485.701416	0.019022	0.003992	0.000113	0.009944	0.000000	3.590619	0.000214	15.085666	0.000113	0.000379
07/03/2005-21:00:00	1823.910522	30.123880	2840.562500	75.948235	0.016670	2236.990479	0.042256	0.019957	0.000113	0.015039	0.000613	157.647659	0.002923	0.001001	0.000113	0.001052	0.000507	3.806403	0.000124	20.144695	0.000113	0.000239	0.000000	485.882233	0.018900	0.003912	0.000113	0.009835	0.000000	3.590866	0.000213	15.085051	0.000113	0.000376
07/04/2005-00:00:00	1822.471436	30.083862	2839.758789	75.926544	0.018739	2238.278076	0.042062	0.019772	0.000113	0.014950	0.000673	157.699188	0.002914	0.000996	0.000113	0.001047	0.000548	3.835607	0.000124	20.144157	0.000113	0.000238	0.000000	486.100464	0.018840	0.003884	0.000113	0.009783	0.000000	3.591117	0.000213	15.084432	0.000113	0.000375
07/04/2005-03:00:00	1821.296021	30.050657	2839.114502	75.909126	0.000000	2239.406738	0.042074	0.019690	0.000113	0.015000	0.000000	157.744370	0.002914	0.000994	0.000113	0.001049	0.000000	3.852557	0.000125	20.143612	0.000113	0.000239	0.000000	486.345459	0.018847	0.003871	0.000113	0.009792	0.000000	3.591368	0.000213	15.083817	0.000113	0.000375
07/04/2005-06:00:00	1820.882568	30.037313	2838.934082	75.904129	0.000000	2240.018311	0.042064	0.019671	0.000113	0.015042	0.000000	157.768921	0.002914	0.000994	0.000113	0.001050	0.000000	3.845837	0.000125	20.143089	0.000113	0.000239	0.000000	486.588776	0.018851	0.003878	0.000113	0.009801	0.000000	3.591616	0.000213	15.083203	0.000113	0.000376
07/04/2005-09:00:00	1820.912109	30.035439	2839.022949	75.906403	0.000909	2240.347412	0.042055	0.019667	0.000113	0.015078	0.000039	157.782257	0.002914	0.000995	0.000113	0.001051	0.000035	3.832168	0.000124	20.142551	0.000113	0.000239	0.000000	486.805664	0.018857	0.003883	0.000113	0.009811	0.000000	3.591864	0.000213	15.082584	0.000113	0.000376
07/04/2005-12:00:00	1820.942627	30.033566	2839.112549	75.908554	0.001819	2240.684814	0.042026	0.019657	0.000113	0.015095	0.000078	157.796005	0.002912	0.000994	0.000113	0.001050	0.000069	3.825622	0.000124	20.142008	0.000113	0.000239	0.000000	486.998016	0.018851	0.003883	0.000113	0.009812	0.000000	3.592111	0.000213	15.081974	0.000113	0.000377
07/04/2005-15:00:00	1820.745361	30.025803	2839.063477	75.907150	0.002909	2241.175049	0.041758	0.019580	0.000113	0.014952	0.000120	157.815872	0.002900	0.000992	0.000113	0.001043	0.000105	3.830264	0.000124	20.141481	0.000113	0.000238	0.000000	487.178772	0.018769	0.003882	0.000113	0.009743	0.000000	3.592360	0.000212	15.081355	0.000113	0.000375
07/04/2005-18:00:00	1820.158569	30.007921	2838.779541	75.899300	0.004307	2241.923828	0.041301	0.019425	0.000113	0.014703	0.000167	157.845963	0.002878	0.000988	0.000113	0.001032	0.000142	3.846728	0.000124	20.140951	0.000113	0.000237	0.000000	487.363647	0.018626	0.003861	0.000113	0.009629	0.000000	3.592613	0.000210	15.080749	0.000113	0.000371
07/04/2005-21:00:00	1819.107544	29.977886	2838.208984	75.883934	0.006076	2242.975098	0.040853	0.019231	0.000113	0.014477	0.000221	157.888184	0.002857	0.000983	0.000113	0.001022	0.000182	3.873315	0.000124	20.140413	0.000113	0.000236	0.000000	487.567810	0.018486	0.003834	0.000113	0.009523	0.000000	3.592870	0.000209	15.080124	0.000113	0.000368
07/05/2005-00:00:00	1817.726563	29.939344	2837.441406	75.863121	0.008106	2244.234131	0.040651	0.019102	0.000113	0.014403	0.000280	157.938660	0.002848	0.000980	0.000113	0.001018	0.000223	3.898574	0.000125	20.139889	0.000113	0.000236	0.000000	487.801208	0.018425	0.003819	0.000113	0.009479	0.000000	3.593126	0.000208	15.079506	0.000113	0.000367
07/05/2005-03:00:00	1816.572876	29.906702	2836.808594	75.846031	0.000000	2245.348389	0.040660	0.019061	0.000113	0.014457	0.000000	157.983200	0.002849	0.000979	0.000113	0.001019	0.000000	3.913912	0.000125	20.139351	0.000113	0.000237	0.000000	488.054749	0.018431	0.003816	0.000113	0.009489	0.000000	3.593385	0.000209	15.078887	0.000113	0.000367
07/05/2005-06:00:00	1816.100830	29.891737	2836.591309	75.840027	0.000000	2246.009277	0.040649	0.019051	0.000113	0.014504	0.000000	158.009857	0.002848	0.000979	0.000113	0.001020	0.000000	3.909116	0.000125	20.138823	0.000113	0.000237	0.000000	488.303925	0.018435	0.003825	0.000113	0.009499	0.000000	3.593640	0.000209	15.078280	0.000113	0.000368
07/05/2005-09:00:00	1816.039795	29.887497	2836.624756	75.840797	0.000000	2246.407959	0.040641	0.019039	0.000113	0.014546	0.000000	158.026047	0.002848	0.000979	0.000113	0.001021	0.000000	3.897921	0.000125	20.138288	0.000113	0.000237	0.000000	488.528656	0.018440	0.003828	0.000113	0.009510	0.000000	3.593894	0.000209	15.077657	0.000113	0.000369
07/05/2005-12:00:00	1815.989502	29.883495	2836.662842	75.841690	0.000973	2246.806641	0.040611	0.019048	0.000113	0.014567	0.000040	158.042221	0.002846	0.000980	0.000113	0.001021	0.000035	3.893189	0.000125	20.137758	0.000113	0.000237	0.000000	488.729065	0.018434	0.003836	0.000113	0.009511	0.000000	3.594150	0.000209	15.077046	0.000113	0.000369
07/05/2005-15:00:00	1815.769897	29.875101	2836.602051	75.839836	0.002079	2247.321289	0.040341	0.018965	0.000113	0.014444	0.000082	158.063126	0.002834	0.000978	0.000113	0.001015	0.000071	3.897774	0.000125	20.137234	0.000113	0.000236	0.000000	488.916321	0.018354	0.003831	0.000113	0.009452	0.000000	3.594404	0.000208	15.076429	0.000113	0.000367
07/05/2005-18:00:00	1815.278931	29.859663	2836.373047	75.833542	0.003400	2248.019043	0.039883	0.018811	0.000113	0.014224	0.000129	158.091202	0.002813	0.000974	0.000113	0.001005	0.000108	3.911614	0.000125	20.136692	0.000113	0.000235	0.000000	489.101288	0.018213	0.003808	0.000113	0.009352	0.000000	3.594664	0.000206	15.075817	0.000113	0.000364
07/05/2005-21:00:00	1814.485474	29.836294	2835.959473	75.822296	0.004963	2248.916260	0.039434	0.018610	0.000113	0.014023	0.000179	158.127365	0.002792	0.000968	0.000113	0.000996	0.000146	3.932862	0.000125	20.136162	0.000113	0.000234	0.000000	489.294617	0.018075	0.003782	0.000113	0.009256	0.000000	3.594926	0.000205	15.075194	0.000113	0.000361
07/06/2005-00:00:00	1813.488647	29.807663	2835.422363	75.807724	0.200289	2249.975830	0.039828	0.023372	0.000113	0.014173	0.011423	158.173523	0.002831	0.001463	0.000113	0.001006	0.007581	3.951261	0.000126	20.135750	0.000113	0.000237	0.003687	489.521301	0.018309	0.006705	0.000113	0.009350	0.000215	3.596029	0.000208	15.074604	0.000113	0.000365
07/06/2005-03:00:00	1812.606323	29.781990	2834.954590	75.795013	0.517869	2250.912598	0.040770	0.031170	0.000113	0.014400	0.025961	158.219162	0.002896	0.002027	0.000113	0.001021	0.016761	3.961035	0.000128	20.135342	0.000113	0.000239	0.008605	489.766968	0.018722	0.010590	0.000113	0.009496	0.000501	3.597507	0.000212	15.074008	0.000113	0.000369
07/06/2005-06:00:00	1812.105103	29.766293	2834.720459	75.788635	0.772788	2251.766846	0.042339	0.040641	0.000112	0.014711	0.038634	158.265411	0.002994	0.002629	0.000112	0.001040	0.023530	3.961422	0.000130	20.134951	0.000112	0.000241	0.015248	490.023651	0.019334	0.014737	0.000112	0.009692	0.000889	3.599555	0.000218	15.073429	0.000112	0.000375
07/06/2005-09:00:00	1811.870483	29.757458	2834.645996	75.786461	0.952933	2252.481445	0.043912	0.045716	0.000112	0.015017	0.047942	158.306290	0.003092	0.002945	0.000112	0.001058	0.028057	3.957222	0.000132	20.134569	0.000112	0.000243	0.020984	490.270172	0.019949	0.016900	0.000112	0.009887	0.001223	3.601608	0.000224	15.072850	0.000112	0.000381
07/06/2005-12:00:00	1811.641235	29.748739	2834.574951	75.784370	1.098665	2253.189697	0.045471	0.048765	0.000112	0.015321	0.055528	158.346909	0.003189	0.003123	0.000112	0.001077	0.031689	3.955691	0.000134	20.134192	0.000112	0.000245	0.025771	490.507202	0.020559	0.018102	0.000112	0.010080	0.001502	3.603655	0.000230	15.072281	0.000112	0.000387
07/06/2005-15:00:00	1811.290649	29.736927	2834.431885	75.780388	1.223836	2253.924072	0.046890	0.049882	0.000112	0.015609	0.061772	158.387665	0.003276	0.003178	0.000112	0.001093	0.034995	3.957459	0.000136	20.133825	0.000112	0.000246	0.029107	490.736664	0.021112	0.018430	0.000112	0.010259	0.001696	3.605561	0.000235	15.071714	0.000112	0.000391
07/06/2005-18:00:00	1810.759155	29.720358	2834.177246	75.773422	1.325237	2254.658203	0.047849	0.046589	0.000112	0.015812	0.066125	158.425507	0.003333	0.002953	0.000112	0.001103	0.038062	3.962674	0.000137	20.133467	0.000112	0.000248	0.029970	490.962585	0.021479	0.016693	0.000112	0.010372	0.001747	3.607053	0.000238	15.071141	0.000112	0.000395
07/06/2005-21:00:00	1810.035889	29.698799	2833.805420	75.763336	1.416358	2255.463867	0.048600	0.044059	0.000112	0.015991	0.070163	158.465424	0.003381	0.002815	0.000112	0.001113	0.041291	3.970458	0.000138	20.133095	0.000112	0.000249	0.030035	491.193970	0.021789	0.015674	0.000112	0.010478	0.001750	3.608438	0.000241	15.070564	0.000112	0.000398
07/07/2005-00:00:00	1809.192505	29.674055	2833.361328	75.751244	0.746825	2256.755615	0.048520	0.032377	0.000112	0.015940	0.035334	158.523834	0.003373	0.001909	0.000112	0.001108	0.022452	3.996891	0.000139	20.132605	0.000112	0.000248	0.011988	491.430786	0.021745	0.009705	0.000112	0.010436	0.000699	3.609396	0.000241	15.069963	0.000112	0.000396
07/07/2005-03:00:00	1808.489502	29.653025	2833.000488	75.741417	0.639481	2257.642090	0.048546	0.026858	0.000112	0.016023	0.026565	158.563797	0.003374	0.001478	0.000112	0.001111	0.018270	4.006980	0.000139	20.132124	0.000112	0.000249	0.006915	491.672119	0.021760	0.006809	0.000112	0.010450	0.000405	3.609897	0.000241	15.069368	0.000112	0.000397
07/07/2005-06:00:00	1808.209839	29.643005	2832.900146	75.738571	0.529965	2258.259033	0.048563	0.024096	0.000112	0.016065	0.022093	158.588776	0.003375	0.001201	0.000112	0.001113	0.015580	4.004438	0.000139	20.131626	0.000112	0.000250	0.004944	491.901367	0.021772	0.004954	0.000112	0.010463	0.000258	3.610257	0.000241	15.068770	0.000112	0.000397
07/07/2005-09:00:00	1808.208740	29.640224	2832.969238	75.740257	0.417459	2258.705566	0.048577	0.022894	0.000112	0.016096	0.017302	158.607101	0.003376	0.001071	0.000112	0.001114	0.012187	3.999862	0.000139	20.131128	0.000112	0.000250	0.003781	492.107666	0.021784	0.004120	0.000112	0.010476	0.000180	3.610551	0.000241	15.068156	0.000112	0.000398
07/07/2005-12:00:00	1808.211182	29.637552	2833.041016	75.742004	0.368498	2259.092041	0.048551	0.022413	0.000112	0.016103	0.015170	158.623016	0.003374	0.001016	0.000112	0.001113	0.010818	3.998740	0.000139	20.130617	0.000112	0.000250	0.003102	492.293335	0.021779	0.003784	0.000112	0.010477	0.000149	3.610799	0.000241	15.067554	0.000112	0.000398
07/07/2005-15:00:00	1808.088013	29.631586	2833.035645	75.741676	0.249951	2259.637695	0.048310	0.022148	0.000112	0.015995	0.010080	158.645676	0.003356	0.000989	0.000112	0.001107	0.007200	4.007555	0.000139	20.130104	0.000112	0.000248	0.001957	492.466400	0.021684	0.003636	0.000112	0.010422	0.000090	3.611077	0.000240	15.066949	0.000112	0.000396
07/07/2005-18:00:00	1807.766479	29.620449	2832.908203	75.738075	0.137399	2260.314697	0.047887	0.021973	0.000112	0.015799	0.005033	158.673538	0.003327	0.000975	0.000112	0.001097	0.003481	4.023709	0.000138	20.129604	0.000112	0.000247	0.001002	492.636536	0.021518	0.003571	0.000112	0.010332	0.000050	3.611338	0.000238	15.066337	0.000112	0.000392
07/07/2005-21:00:00	1807.230591	29.603737	2832.651123	75.731033	0.096000	2261.062500	0.047477	0.021806	0.000112	0.015621	0.003726	158.703461	0.003298	0.000965	0.000112	0.001088	0.002485	4.043012	0.000138	20.129097	0.000112	0.000246	0.000886	492.812012	0.021359	0.003522	0.000112	0.010247	0.000047	3.611567	0.000236	15.065733	0.000112	0.000389
07/08/2005-00:00:00	1806.555908	29.583395	2832.307373	75.721733	0.211552	2261.793457	0.047530	0.022612	0.000112	0.015664	0.010697	158.732132	0.003305	0.001071	0.000112	0.001090	0.008017	4.057626	0.000139	20.128630	0.000112	0.000247	0.001627	493.002716	0.021399	0.003949	0.000112	0.010270	0.000091	3.611980	0.000236	15.065128	0.000112	0.000390
07/08/2005-03:00:00	1805.972778	29.565424	2832.022217	75.713875	0.439607	2262.355957	0.047688	0.024811	0.000112	0.015743	0.020357	158.756668	0.003318	0.001263	0.000112	0.001095	0.015214	4.065628	0.000140	20.128162	0.000112	0.000247	0.002768	493.200623	0.021495	0.005346	0.000112	0.010317	0.000157	3.612488	0.000237	15.064537	0.000112	0.000392
07/08/2005-06:00:00	1805.694458	29.555412	2831.921631	75.711014	0.602188	2262.848145	0.048170	0.029935	0.000112	0.015868	0.028323	158.781265	0.003351	0.001620	0.000112	0.001102	0.020125	4.067780	0.000140	20.127729	0.000112	0.000248	0.005535	493.399658	0.021698	0.007919	0.000112	0.010396	0.000320	3.613420	0.000239	15.063943	0.000112	0.000394
07/08/2005-09:00:00	1805.629517	29.550951	2831.950195	75.711624	0.742080	2263.246826	0.048741	0.033286	0.000112	0.015995	0.034488	158.802795	0.003385	0.001823	0.000112	0.001109	0.023725	4.066876	0.000141	20.127281	0.000112	0.000249	0.008280	493.586761	0.021909	0.009315	0.000112	0.010470	0.000481	3.614426	0.000242	15.063349	0.000112	0.000397
07/08/2005-12:00:00	1805.565430	29.546515	2831.980713	75.712265	0.849458	2263.647461	0.049284	0.034979	0.000112	0.016102	0.039495	158.824265	0.003417	0.001922	0.000112	0.001114	0.026584	4.069209	0.000142	20.126839	0.000112	0.000250	0.010612	493.761597	0.022092	0.009984	0.000112	0.010522	0.000617	3.615430	0.000244	15.062768	0.000112	0.000399
07/08/2005-15:00:00	1805.391724	29.539219	2831.946045	75.711166	0.939734	2264.080566	0.049739	0.034976	0.000112	0.016196	0.043703	158.846436	0.003442	0.001912	0.000112	0.001118	0.029243	4.075785	0.000143	20.126400	0.000112	0.000250	0.012072	493.930359	0.022241	0.009891	0.000112	0.010563	0.000703	3.616324	0.000245	15.062180	0.000112	0.000400
07/08/2005-18:00:00	1805.053223	29.527586	2831.807373	75.707214	1.005996	2264.516113	0.049887	0.031046	0.000112	0.016246	0.046443	158.865982	0.003447	0.001648	0.000112	0.001119	0.031752	4.085280	0.000143	20.125956	0.000112	0.000250	0.011538	494.095428	0.022285	0.007944	0.000112	0.010578	0.000672	3.616833	0.000245	15.061581	0.000112	0.000401
07/08/2005-21:00:00	1804.536987	29.511339	2831.561768	75.700439	1.044976	2265.026123	0.049950	0.028160	0.000112	0.016279	0.049137	158.888138	0.003450	0.001460	0.000112	0.001120	0.034051	4.097450	0.000143	20.125511	0.000112	0.000250	0.010661	494.267456	0.022310	0.006519	0.000112	0.010591	0.000622	3.617275	0.000246	15.060994	0.000112	0.000401
07/09/2005-00:00:00	1803.908081	29.492147	2831.246826	75.691925	1.139894	2265.619385	0.050089	0.028211	0.000112	0.016331	0.051249	158.914474	0.003461	0.001493	0.000112	0.001123	0.035966	4.110119	0.000144	20.125067	0.000112	0.000250	0.010463	494.452820	0.022372	0.006715	0.000112	0.010618	0.000611	3.617854	0.000246	15.060391	0.000112	0.000402
07/09/2005-03:00:00	1803.392578	29.475891	2831.000977	75.685104	1.235709	2266.176514	0.050378	0.030290	0.000112	0.016405	0.054181	158.940170	0.003478	0.001625	0.000112	0.001127	0.038161	4.117463	0.000145	20.124645	0.000112	0.000251	0.010853	494.646790	0.022476	0.007651	0.000112	0.010656	0.000633	3.618554	0.000247	15.059803	0.000112	0.000404
07/09/2005-06:00:00	1803.220459	29.468618	2830.964111	75.683983	1.325524	2266.656494	0.050993	0.036052	0.000112	0.016521	0.057253	158.966141	0.003514	0.001994	0.000112	0.001133	0.039490	4.118153	0.000146	20.124231	0.000112	0.000253	0.013302	494.842438	0.022682	0.010299	0.000112	0.010715	0.000776	3.619737	0.000250	15.059221	0.000112	0.000406
07/09/2005-09:00:00	1803.281372	29.467426	2831.070801	75.686676	1.371987	2267.015625	0.051576	0.038789	0.000112	0.016629	0.058449	158.987228	0.003549	0.002173	0.000112	0.001139	0.039473	4.115973	0.000147	20.123806	0.000112	0.000254	0.015482	495.022461	0.022884	0.011583	0.000112	0.010772	0.000903	3.620910	0.000252	15.058647	0.000112	0.000409
07/09/2005-12:00:00	1803.338013	29.466114	2831.176025	75.689301	1.376968	2267.378662	0.052127	0.040179	0.000112	0.016735	0.059401	159.008545	0.003583	0.002262	0.000112	0.001144	0.039398	4.117486	0.000148	20.123396	0.000112	0.000254	0.017371	495.189636	0.023078	0.012209	0.000112	0.010827	0.001014	3.622085	0.000254	15.058073	0.000112	0.000411
07/09/2005-15:00:00	1803.258301	29.461246	2831.195557	75.689682	1.383708	2267.791260	0.052575	0.040117	0.000111	0.016829	0.060505	159.031143	0.003609	0.002250	0.000111	0.001147	0.039803	4.123796	0.000148	20.122982	0.000111	0.000254	0.018517	495.351257	0.023234	0.012129	0.000111	0.010873	0.001080	3.623162	0.000255	15.057489	0.000111	0.000412
07/09/2005-18:00:00	1802.961548	29.450665	2831.083252	75.686447	1.386260	2268.217773	0.052695	0.034887	0.000111	0.016857	0.060772	159.051132	0.003613	0.001911	0.000111	0.001147	0.040672	4.133385	0.000148	20.122561	0.000111	0.000254	0.017422	495.511444	0.023271	0.009622	0.000111	0.010872	0.001017	3.623779	0.000256	15.056904	0.000111	0.000411
07/09/2005-21:00:00	1802.423828	29.433846	2830.823242	75.679398	1.376842	2268.752441	0.052743	0.031640	0.000111	0.016865	0.061862	159.075119	0.003616	0.001718	0.000111	0.001146	0.041953	4.146175	0.000149	20.122139	0.000111	0.000253	0.016131	495.683319	0.023293	0.008227	0.000111	0.010873	0.000941	3.624342	0.000256	15.056314	0.000111	0.000411
07/10/2005-00:00:00	1801.728638	29.412891	2830.465820	75.669670	0.838409	2269.855225	0.052619	0.027100	0.000111	0.016781	0.033992	159.124023	0.003606	0.001341	0.000111	0.001140	0.024110	4.176797	0.000149	20.121662	0.000111	0.000252	0.006914	495.872406	0.023238	0.005836	0.000111	0.010830	0.000403	3.624916	0.000255	15.055724	0.000111	0.000409
07/10/2005-03:00:00	1801.156372	29.395132	2830.187012	75.661964	0.765577	2270.624512	0.052643	0.025005	0.000111	0.016833	0.029998	159.156082	0.003607	0.001165	0.000111	0.001143	0.022258	4.189085	0.000149	20.121176	0.000111	0.000253	0.004585	496.075775	0.023250	0.004706	0.000111	0.010840	0.000263	3.625249	0.000255	15.055125	0.000111	0.000410
07/10/2005-06:00:00	1800.966553	29.387392	2830.139160	75.660507	0.639006	2271.197754	0.052660	0.024135	0.000111	0.016852	0.026224	159.177933	0.003608	0.001089	0.000111	0.001143	0.019658	4.190474	0.000149	20.120676	0.000111	0.000254	0.003698	496.274414	0.023262	0.004241	0.000111	0.010850	0.000196	3.625510	0.000255	15.054531	0.000111	0.000410
07/10/2005-09:00:00	1801.032227	29.386293	2830.249023	75.663300	0.520884	2271.602539	0.052674	0.023763	0.000111	0.016866	0.021904	159.194199	0.003608	0.001054	0.000111	0.001144	0.016392	4.188931	0.000149	20.120190	0.000111	0.000254	0.003147	496.455719	0.023273	0.004048	0.000111	0.010860	0.000162	3.625739	0.000255	15.053935	0.000111	0.000410
07/10/2005-12:00:00	1801.095459	29.385107	2830.354492	75.665947	0.469295	2271.947998	0.052652	0.023603	0.000111	0.016858	0.019938	159.208191	0.003606	0.001039	0.000111	0.001143	0.014998	4.189961	0.000149	20.119690	0.000111	0.000253	0.002800	496.621033	0.023269	0.003969	0.000111	0.010860	0.000146	3.625951	0.000255	15.053336	0.000111	0.000410
07/10/2005-15:00:00	1801.014038	29.380196	2830.373779	75.666321	0.265038	2272.546875	0.052430	0.023492	0.000111	0.016726	0.010771	159.233566	0.003590	0.001029	0.000111	0.001136	0.008014	4.203586	0.000149	20.119202	0.000111	0.000252	0.001696	496.778870	0.023181	0.003933	0.000111	0.010805	0.000089	3.626203	0.000254	15.052741	0.000111	0.000407
07/10/2005-18:00:00	1800.704346	29.369242	2830.255127	75.662903	0.202107	2273.157715	0.052051	0.023386	0.000111	0.016515	0.007831	159.258789	0.003564	0.001024	0.000111	0.001126	0.005641	4.219297	0.000149	20.118696	0.000111	0.000250	0.001374	496.938873	0.023031	0.003909	0.000111	0.010714	0.000078	3.626416	0.000252	15.052143	0.000111	0.000404
07/10/2005-21:00:00	1800.138306	29.351650	2829.976074	75.655304	0.129035	2273.947754	0.051684	0.023250	0.000111	0.016322	0.006324	159.289261	0.003538	0.001016	0.000111	0.001116	0.004550	4.238379	0.000149	20.118206	0.000111	0.000249	0.001261	497.112457	0.022884	0.003875	0.000111	0.010627	0.000074	3.626623	0.000251	15.051546	0.000111	0.000401
07/11/2005-00:00:00	1799.403809	29.329634	2829.597168	75.644989	0.139130	2274.769775	0.051642	0.023357	0.000111	0.016318	0.006909	159.322617	0.003535	0.001044	0.000111	0.001116	0.004949	4.256118	0.000149	20.117727	0.000111	0.000249	0.001430	497.306274	0.022874	0.003899	0.000111	0.010628	0.000084	3.626867	0.000251	15.050952	0.000111	0.000401
07/11/2005-03:00:00	1798.771240	29.310286	2829.279053	75.636299	0.229920	2275.444580	0.051679	0.023786	0.000111	0.016359	0.011927	159.348907	0.003538	0.001087	0.000111	0.001118	0.009080	4.262749	0.000150	20.117260	0.000111	0.000250	0.001611	497.514923	0.022898	0.004169	0.000111	0.010645	0.000095	3.627126	0.000251	15.050361	0.000111	0.000401
07/11/2005-06:00:00	1798.479126	29.299850	2829.167725	75.633202	0.342257	2275.907959	0.051784	0.025106	0.000111	0.016408	0.017630	159.368271	0.003547	0.001208	0.000111	0.001121	0.013423	4.259105	0.000150	20.116791	0.000111	0.000250	0.002450	497.723053	0.022966	0.005036	0.000111	0.010677	0.000144	3.627547	0.000251	15.049772	0.000111	0.000403
07/11/2005-09:00:00	1798.420776	29.295538	2829.200928	75.633888	0.487032	2276.202637	0.051938	0.026929	0.000111	0.016467	0.023839	159.382172	0.003562	0.001367	0.000111	0.001125	0.017832	4.251920	0.000150	20.116333	0.000111	0.000250	0.003689	497.917206	0.023067	0.006274	0.000111	0.010722	0.000216	3.628071	0.000252	15.049186	0.000111	0.000404
07/11/2005-12:00:00	1798.356201	29.290972	2829.229492	75.634491	0.613596	2276.516113	0.052224	0.029397	0.000111	0.016529	0.029150	159.397949	0.003579	0.001496	0.000111	0.001127	0.021341	4.248968	0.000150	20.115871	0.000111	0.000250	0.005217	498.099670	0.023169	0.007161	0.000111	0.010753	0.000307	3.628706	0.000254	15.048598	0.000111	0.000405
07/11/2005-15:00:00	1798.131592	29.282305	2829.161133	75.632439	0.755367	2276.886963	0.052428	0.029664	0.000111	0.016585	0.034767	159.415192	0.003589	0.001495	0.000111	0.001129	0.025445	4.251398	0.000151	20.115412	0.000111	0.000250	0.006063	498.276855	0.023237	0.007137	0.000111	0.010779	0.000356	3.629230	0.000254	15.048012	0.000111	0.000406
07/11/2005-18:00:00	1797.653809	29.266991	2828.937988	75.626343	0.808042	2277.401855	0.052379	0.027072	0.000111	0.016568	0.036108	159.437317	0.003582	0.001314	0.000111	0.001127	0.026964	4.261120	0.000151	20.114952	0.000111	0.000250	0.005069	498.457184	0.023207	0.005793	0.000111	0.010758	0.000298	3.629530	0.000254	15.047418	0.000111	0.000405
07/11/2005-21:00:00	1796.896362	29.244360	2828.541504	75.615547	0.957815	2278.037598	0.052274	0.025815	0.000111	0.016516	0.038914	159.464630	0.003573	0.001227	0.000111	0.001124	0.030166	4.273976	0.000151	20.114494	0.000111	0.000250	0.004521	498.653076	0.023165	0.005141	0.000111	0.010733	0.000266	3.629815	0.000253	15.046829	0.000111	0.000404
07/12/2005-00:00:00	1795.952637	29.216877	2828.031494	75.601807	1.149970	2278.751953	0.052170	0.024849	0.000111	0.016464	0.043355	159.494537	0.003566	0.001148	0.000111	0.001121	0.034785	4.286339	0.000151	20.114017	0.000111	0.000249	0.003953	498.868256	0.023129	0.004649	0.000111	0.010713	0.000232	3.630056	0.000253	15.046228	0.000111	0.000403
07/12/2005-03:00:00	1795.138672	29.192751	2827.602295	75.590118	1.352247	2279.385986	0.052204	0.024426	0.000111	0.016494	0.049067	159.520874	0.003567	0.001112	0.000111	0.001122	0.040273	4.290633	0.000151	20.113533	0.000111	0.000249	0.003528	499.097717	0.023149	0.004433	0.000111	0.010727	0.000206	3.630293	0.000253	15.045643	0.000111	0.000404
07/12/2005-06:00:00	1794.739258	29.179482	2827.427246	75.585205	0.883159	2280.416504	0.052234	0.023978	0.000111	0.016517	0.036285	159.555008	0.003569	0.001079	0.000111	0.001123	0.028728	4.299556	0.000152	20.113050	0.000111	0.000249	0.002659	499.324005	0.023162	0.004186	0.000111	0.010739	0.000152	3.630540	0.000253	15.045056	0.000111	0.000404
07/12/2005-09:00:00	1794.618774	29.173473	2827.421875	75.584862	0.699490	2281.007813	0.052258	0.023826	0.000111	0.016551	0.029961	159.577774	0.003570	0.001066	0.000111	0.001124	0.023557	4.297112	0.000152	20.112577	0.000111	0.000250	0.002339	499.539337	0.023178	0.004099	0.000111	0.010751	0.000132	3.630779	0.000253	15.044456	0.000111	0.000405
07/12/2005-12:00:00	1794.494507	29.167368	2827.410400	75.584480	0.746392	2281.389160	0.052292	0.024014	0.000111	0.016572	0.033465	159.592270	0.003574	0.001086	0.000111	0.001125	0.026543	4.290657	0.000152	20.112106	0.000111	0.000249	0.002551	499.742523	0.023204	0.004227	0.000111	0.010763	0.000144	3.631067	0.000253	15.043869	0.000111	0.000405
07/12/2005-15:00:00	1794.206177	29.156986	2827.303711	75.581421	0.802224	2281.844971	0.052249	0.024304	0.000111	0.016567	0.036402	159.609711	0.003570	0.001108	0.000111	0.001124	0.029244	4.291729	0.000152	20.111626	0.000111	0.000249	0.002514	499.936432	0.023196	0.004460	0.000111	0.010770	0.000142	3.631309	0.000253	15.043283	0.000111	0.000405
07/12/2005-18:00:00	1793.657104	29.139753	2827.035156	75.574059	0.888980	2282.434326	0.051981	0.024129	0.000111	0.016431	0.038063	159.634354	0.003550	0.001093	0.000111	0.001117	0.031317	4.301250	0.000152	20.111143	0.000111	0.000248	0.002247	500.132172	0.023086	0.004365	0.000111	0.010705	0.000129	3.631542	0.000252	15.042692	0.000111	0.000403
07/12/2005-21:00:00	1792.819092	29.114992	2826.589844	75.561958	0.975142	2283.225830	0.051685	0.023972	0.000110	0.016282	0.041675	159.665314	0.003529	0.001083	0.000110	0.001110	0.034923	4.316036	0.000152	20.110664	0.000110	0.000247	0.002141	500.339478	0.022973	0.004299	0.000110	0.010642	0.000124	3.631777	0.000251	15.042090	0.000110	0.000400
07/13/2005-00:00:00	1791.790405	29.085217	2826.027344	75.546768	0.857165	2284.336182	0.051499	0.023599	0.000110	0.016195	0.035551	159.710663	0.003516	0.001046	0.000110	0.001105	0.029779	4.341050	0.000152	20.110172	0.000110	0.000246	0.001688	500.564301	0.022899	0.004104	0.000110	0.010601	0.000098	3.631996	0.000250	15.041502	0.000110	0.000398
07/13/2005-03:00:00	1790.906372	29.059233	2825.553223	75.533905	0.840815	2285.250244	0.051524	0.023444	0.000110	0.016234	0.034907	159.747620	0.003517	0.001030	0.000110	0.001107	0.029296	4.352364	0.000152	20.109692	0.000110	0.000247	0.001608	500.806580	0.022913	0.004019	0.000110	0.010612	0.000093	3.632203	0.000250	15.040910	0.000110	0.000399
07/13/2005-06:00:00	1790.475952	29.045101	2825.356934	75.528496	0.688753	2286.005127	0.051546	0.023374	0.000110	0.016261	0.029397	159.777573	0.003518	0.001022	0.000110	0.001107	0.024326	4.354201	0.000153	20.109198	0.000110	0.000247	0.001563	501.045868	0.022926	0.003981	0.000110	0.010623	0.000091	3.632406	0.000250	15.040316	0.000110	0.000399
07/13/2005-09:00:00	1790.347046	29.038830	2825.343262	75.527954	0.559814	2286.543945	0.051561	0.023351	0.000110	0.016285	0.023526	159.800217	0.003519	0.001019	0.000110	0.001108	0.019070	4.350978	0.000152	20.108715	0.000110	0.000247	0.001517	501.268250	0.022939	0.003973	0.000110	0.010634	0.000089	3.632607	0.000250	15.039731	0.000110	0.000400
07/13/2005-12:00:00	1790.214600	29.032503	2825.329346	75.527428	0.310722	2287.212402	0.051536	0.023328	0.000110	0.016282	0.011740	159.829239	0.003517	0.001017	0.000110	0.001107	0.008606	4.357420	0.000153	20.108221	0.000110	0.000246	0.001357	501.475891	0.022933	0.003963	0.000110	0.010634	0.000081	3.632816	0.000250	15.039135	0.000110	0.000400
07/13/2005-15:00:00	1789.915771	29.021772	2825.213623	75.524170	0.192866	2287.862305	0.051281	0.023271	0.000110	0.016158	0.008654	159.853882	0.003499	0.001013	0.000110	0.001101	0.006232	4.363182	0.000152	20.107733	0.000110	0.000245	0.001339	501.677612	0.022835	0.003951	0.000110	0.010580	0.000080	3.633020	0.000249	15.038545	0.000110	0.000397
07/13/2005-18:00:00	1789.348145	29.004053	2824.934814	75.516495	0.195508	2288.570557	0.050858	0.023186	0.000110	0.015955	0.008656	159.882767	0.003469	0.001010	0.000110	0.001091	0.006258	4.375520	0.000152	20.107250	0.000110	0.000244	0.001335	501.880676	0.022671	0.003938	0.000110	0.010489	0.000080	3.633223	0.000247	15.037951	0.000110	0.000394
07/13/2005-21:00:00	1788.485962	28.978556	2824.472168	75.503975	0.161848	2289.510498	0.050454	0.023044	0.000110	0.015773	0.008117	159.919907	0.003441	0.001004	0.000110	0.001082	0.005843	4.395014	0.000152	20.106741	0.000110	0.000243	0.001333	502.094238	0.022513	0.003912	0.000110	0.010404	0.000080	3.633433	0.000245	15.037362	0.000110	0.000391
07/14/2005-00:00:00	1787.427246	28.947947	2823.890381	75.488243	0.163610	2290.539795	0.050235	0.022975	0.000110	0.015692	0.008171	159.961472	0.003426	0.001000	0.000110	0.001078	0.005883	4.415423	0.000152	20.106260	0.000110	0.000242	0.001333	502.324677	0.022428	0.003891	0.000110	0.010362	0.000080	3.633643	0.000244	15.036777	0.000110	0.000390
07/14/2005-03:00:00	1786.536865	28.921715	2823.411133	75.475273	0.000000	2291.618896	0.050264	0.022952	0.000110	0.015734	0.000000	160.006577	0.003427	0.000999	0.000110	0.001079	0.000000	4.433160	0.000153	20.105762	0.000110	0.000243	0.000000	502.568695	0.022441	0.003885	0.000110	0.010373	0.000000	3.633931	0.000245	15.036179	0.000110	0.000390
07/14/2005-06:00:00	1786.156006	28.908825	2823.243896	75.470612	0.001230	2292.201416	0.050278	0.022965	0.000110	0.015769	0.000045	160.030212	0.003428	0.001000	0.000110	0.001080	0.000037	4.428095	0.000153	20.105268	0.000110	0.000243	0.000000	502.808136	0.022454	0.003894	0.000110	0.010385	0.000000	3.634140	0.000245	15.035583	0.000110	0.000391
07/14/2005-09:00:00	1786.101563	28.904505	2823.276611	75.471352	0.002203	2292.576660	0.050288	0.022965	0.000110	0.015800	0.000085	160.045792	0.003429	0.001000	0.000110	0.001080	0.000072	4.419791	0.000153	20.104784	0.000110	0.000243	0.000000	503.022614	0.022465	0.003896	0.000110	0.010396	0.000000	3.634348	0.000245	15.034998	0.000110	0.000391
07/14/2005-12:00:00	1786.046997	28.900169	2823.311279	75.472015	0.003176	2292.960205	0.050259	0.022956	0.000110	0.015809	0.000125	160.061630	0.003426	0.000999	0.000110	0.001080	0.000107	4.417943	0.000153	20.104288	0.000110	0.000242	0.000000	503.215088	0.022460	0.003901	0.000110	0.010398	0.000000	3.634555	0.000245	15.034412	0.000110	0.000391
07/14/2005-15:00:00	1785.821167	28.891319	2823.239014	75.469940	0.004285	2293.461182	0.049959	0.022891	0.000110	0.015682	0.000168	160.082108	0.003406	0.000997	0.000110	0.001074	0.000143	4.425142	0.000152	20.103806	0.000110	0.000242	0.000000	503.395355	0.022346	0.003886	0.000110	0.010341	0.000000	3.634764	0.000243	15.033813	0.000110	0.000389
07/14/2005-18:00:00	1785.319092	28.875217	2822.996826	75.463310	0.005613	2294.149902	0.049458	0.022775	0.000110	0.015466	0.000214	160.110031	0.003372	0.000992	0.000110	0.001064	0.000180	4.441548	0.000152	20.103321	0.000110	0.000241	0.000000	503.574493	0.022151	0.003864	0.000110	0.010243	0.000000	3.634977	0.000241	15.033226	0.000110	0.000386
07/14/2005-21:00:00	1784.503906	28.850950	2822.564209	75.451561	0.007186	2295.042480	0.048972	0.022624	0.000110	0.015269	0.000265	160.146271	0.003338	0.000987	0.000110	0.001054	0.000218	4.465290	0.000152	20.102833	0.000110	0.000240	0.000000	503.764221	0.021962	0.003839	0.000110	0.010150	0.000000	3.635193	0.000239	15.032635	0.000110	0.000383
07/15/2005-00:00:00	1783.480957	28.821209	2822.002686	75.436371	0.008924	2296.068848	0.048750	0.022540	0.000110	0.015203	0.000319	160.187744	0.003323	0.000984	0.000110	0.001050	0.000258	4.490912	0.000152	20.102341	0.000110	0.000239	0.000000	503.970642	0.021876	0.003826	0.000110	0.010111	0.000000	3.635410	0.000238	15.032042	0.000110	0.000382
07/15/2005-03:00:00	1782.613159	28.795507	2821.535645	75.423714	0.000000	2297.000000	0.048772	0.022505	0.000110	0.015250	0.000000	160.225418	0.003324	0.000983	0.000110	0.001051	0.000000	4.507986	0.000153	20.101852	0.000110	0.000240	0.000000	504.190826	0.021887	0.003815	0.000110	0.010122	0.000000	3.635627	0.000238	15.031453	0.000110	0.000382
07/15/2005-06:00:00	1782.224487	28.782391	2821.364014	75.418915	0.001236	2297.608643	0.048785	0.022491	0.000110	0.015291	0.000045	160.250244	0.003325	0.000982	0.000110	0.001052	0.000037	4.509909	0.000153	20.101355	0.000110	0.000240	0.000000	504.407898	0.021897	0.003815	0.000110	0.010133	0.000000	3.635842	0.000239	15.030866	0.000110	0.000383
07/15/2005-09:00:00	1782.148315	28.777447	2821.383545	75.419235	0.002225	2298.018311	0.048792	0.022496	0.000110	0.015327	0.000085	160.267166	0.003325	0.000983	0.000110	0.001053	0.000072	4.506839	0.000153	20.100878	0.000110	0.000240	0.000000	504.606049	0.021907	0.003821	0.000110	0.010144	0.000000	3.636057	0.000239	15.030265	0.000110	0.000384
07/15/2005-12:00:00	1782.078735	28.772696	2821.405273	75.419724	0.003208	2298.430176	0.048763	0.022499	0.000110	0.015343	0.000126	160.284103	0.003323	0.000982	0.000110	0.001053	0.000107	4.508665	0.000153	20.100391	0.000110	0.000240	0.000000	504.785980	0.021901	0.003821	0.000110	0.010147	0.000000	3.636271	0.000238	15.029686	0.000110	0.000384
07/15/2005-15:00:00	1781.877563	28.764454	2821.347168	75.418022	0.004296	2298.935547	0.048468	0.022427	0.000110	0.015235	0.000168	160.304825	0.003303	0.000979	0.000110	0.001048	0.000143	4.517982	0.000153	20.099901	0.000110	0.000239	0.000000	504.954437	0.021789	0.003808	0.000110	0.010095	0.000000	3.636488	0.000237	15.029091	0.000110	0.000382
07/15/2005-18:00:00	1781.467407	28.750765	2821.161133	75.412872	0.005546	2299.581055	0.047982	0.022317	0.000110	0.015045	0.000213	160.331207	0.003271	0.000976	0.000110	0.001039	0.000179	4.534865	0.000153	20.099409	0.000110	0.000238	0.000000	505.119507	0.021604	0.003794	0.000110	0.010006	0.000000	3.636707	0.000235	15.028507	0.000110	0.000379
07/15/2005-21:00:00	1780.835327	28.731209	2820.839111	75.404091	0.006972	2300.375000	0.047516	0.022180	0.000110	0.014872	0.000261	160.363556	0.003240	0.000971	0.000110	0.001030	0.000217	4.557643	0.000152	20.098932	0.000110	0.000238	0.000000	505.289154	0.021427	0.003766	0.000110	0.009922	0.000000	3.636929	0.000234	15.027915	0.000110	0.000376
07/16/2005-00:00:00	1780.056274	28.707823	2820.427246	75.392845	0.008513	2301.262695	0.047370	0.022094	0.000110	0.014843	0.000312	160.399551	0.003231	0.000968	0.000110	0.001028	0.000255	4.581910	0.000153	20.098448	0.000110	0.000237	0.000000	505.470245	0.021373	0.003745	0.000110	0.009899	0.000000	3.637150	0.000233	15.027325	0.000110	0.000376
07/16/2005-03:00:00	1779.369873	28.686863	2820.070068	75.383202	0.000000	2302.097900	0.047379	0.022058	0.000110	0.014885	0.000000	160.433426	0.003231	0.000967	0.000110	0.001029	0.000000	4.600624	0.000153	20.097948	0.000110	0.000238	0.000000	505.661346	0.021378	0.003742	0.000110	0.009908	0.000000	3.637372	0.000233	15.026734	0.000110	0.000376
07/16/2005-06:00:00	1778.993774	28.674025	2819.905273	75.378532	0.001226	2302.721680	0.047386	0.022063	0.000109	0.014927	0.000045	160.458862	0.003231	0.000967	0.000109	0.001030	0.000037	4.609033	0.000154	20.097473	0.000109	0.000238	0.000000	505.851166	0.021385	0.003742	0.000109	0.009918	0.000000	3.637594	0.000233	15.026145	0.000109	0.000377
07/16/2005-09:00:00	1778.835815	28.666903	2819.872314	75.377495	0.002281	2303.204834	0.047390	0.022057	0.000109	0.014965	0.000086	160.478714	0.003231	0.000966	0.000109	0.001031	0.000072	4.613328	0.000154	20.096989	0.000109	0.000238	0.000000	506.029633	0.021391	0.003742	0.000109	0.009927	0.000000	3.637814	0.000233	15.025555	0.000109	0.000377
07/16/2005-12:00:00	1778.659058	28.659304	2819.829834	75.376198	0.003351	2303.704834	0.047352	0.022071	0.000109	0.014978	0.000128	160.499344	0.003229	0.000968	0.000109	0.001031	0.000108	4.621196	0.000154	20.096502	0.000109	0.000238	0.000000	506.198120	0.021381	0.003751	0.000109	0.009928	0.000000	3.638034	0.000233	15.024965	0.000109	0.000378
07/16/2005-15:00:00	1778.286621	28.646564	2819.666992	75.371635	0.004573	2304.335449	0.047149	0.022019	0.000109	0.014915	0.000173	160.525116	0.003216	0.000965	0.000109	0.001027	0.000144	4.636607	0.000154	20.096025	0.000109	0.000238	0.000000	506.362732	0.021308	0.003742	0.000109	0.009894	0.000000	3.638255	0.000232	15.024375	0.000109	0.000377
07/16/2005-18:00:00	1777.598022	28.625511	2819.308838	75.361855	0.006043	2305.174072	0.046849	0.021940	0.000109	0.014803	0.000222	160.559219	0.003197	0.000963	0.000109	0.001021	0.000182	4.660882	0.000154	20.095537	0.000109	0.000237	0.000000	506.535187	0.021191	0.003724	0.000109	0.009838	0.000000	3.638476	0.000231	15.023786	0.000109	0.000375
07/16/2005-21:00:00	1776.548950	28.595018	2818.729248	75.346230	0.007794	2306.244629	0.046567	0.021872	0.000109	0.014706	0.000276	160.602524	0.003179	0.000960	0.000109	0.001016	0.000222	4.691286	0.000155	20.095047	0.000109	0.000237	0.000001	506.726288	0.021085	0.003705	0.000109	0.009787	0.000000	3.638700	0.000230	15.023195	0.000109	0.000373
07/17/2005-00:00:00	1775.260010	28.558210	2818.001221	75.326614	0.009878	2307.468262	0.046328	0.021817	0.000109	0.014637	0.000344	160.652130	0.003163	0.000961	0.000109	0.001012	0.000265	4.720493	0.000155	20.094576	0.000109	0.000236	0.000012	506.939453	0.020994	0.003694	0.000109	0.009749	0.000001	3.638929	0.000229	15.022610	0.000109	0.000372
07/17/2005-03:00:00	1774.192017	28.527174	2817.409180	75.310585	0.018653	2308.535400	0.046348	0.021808	0.000109	0.014685	0.000583	160.695465	0.003164	0.000962	0.000109	0.001014	0.000432	4.740896	0.000156	20.094091	0.000109	0.000237	0.000020	507.168335	0.021004	0.003691	0.000109	0.009760	0.000001	3.639155	0.000229	15.022026	0.000109	0.000373
07/17/2005-06:00:00	1773.762451	28.512907	2817.208252	75.305031	0.024929	2309.187500	0.046353	0.021806	0.000109	0.014727	0.000758	160.722153	0.003164	0.000962	0.000109	0.001015	0.000559	4.742253	0.000156	20.093615	0.000109	0.000237	0.000024	507.391968	0.021012	0.003688	0.000109	0.009772	0.000001	3.639380	0.000229	15.021436	0.000109	0.000373
07/17/2005-09:00:00	1773.723877	28.508883	2817.247803	75.305962	0.029664	2309.590332	0.046357	0.021805	0.000109	0.014763	0.000892	160.738922	0.003164	0.000962	0.000109	0.001016	0.000660	4.737197	0.000155	20.093130	0.000109	0.000237	0.000027	507.593201	0.021021	0.003691	0.000109	0.009784	0.000002	3.639604	0.000229	15.020844	0.000109	0.000374
07/17/2005-12:00:00	1773.664063	28.504303	2817.273926	75.306480	0.034457	2310.015625	0.046340	0.021804	0.000109	0.014785	0.001026	160.756622	0.003163	0.000962	0.000109	0.001016	0.000762	4.738798	0.000156	20.092655	0.000109	0.000237	0.000029	507.773315	0.021019	0.003695	0.000109	0.009791	0.000002	3.639830	0.000229	15.020259	0.000109	0.000374
07/17/2005-15:00:00	1773.301758	28.491793	2817.116699	75.302109	0.040398	2310.641846	0.046046	0.021741	0.000109	0.014672	0.001185	160.782364	0.003144	0.000961	0.000109	0.001011	0.000881	4.752851	0.000155	20.092176	0.000109	0.000236	0.000031	507.945068	0.020911	0.003685	0.000109	0.009739	0.000002	3.640054	0.000228	15.019663	0.000109	0.000373
07/17/2005-18:00:00	1772.398315	28.465023	2816.624756	75.288818	0.048418	2311.623047	0.045510	0.021569	0.000109	0.014439	0.001393	160.822311	0.003111	0.000955	0.000109	0.001000	0.001032	4.782583	0.000155	20.091694	0.000109	0.000235	0.000032	508.124329	0.020712	0.003654	0.000109	0.009632	0.000002	3.640284	0.000226	15.019083	0.000109	0.000369
07/17/2005-21:00:00	1770.807495	28.420277	2815.710205	75.264114	0.059069	2313.046631	0.045017	0.021381	0.000109	0.014230	0.001665	160.880142	0.003082	0.000949	0.000109	0.000990	0.001224	4.820521	0.000155	20.091223	0.000109	0.000234	0.000032	508.329041	0.020531	0.003623	0.000109	0.009532	0.000002	3.640519	0.000224	15.018494	0.000109	0.000366
07/18/2005-00:00:00	1768.718384	28.362349	2814.487061	75.231285	0.071249	2314.789063	0.044788	0.021238	0.000109	0.014156	0.001947	160.950546	0.003069	0.000943	0.000109	0.000987	0.001435	4.859333	0.000156	20.090744	0.000109	0.000234	0.000006	508.567810	0.020448	0.003600	0.000109	0.009491	0.000000	3.640752	0.000224	15.017897	0.000109	0.000365
07/18/2005-03:00:00	1767.034546	28.315084	2813.513916	75.205017	0.057717	2316.282227	0.044813	0.021191	0.000109	0.014214	0.001422	161.010849	0.003071	0.000941	0.000109	0.000988	0.001020	4.884234	0.000157	20.090260	0.000109	0.000234	0.000002	508.829285	0.020458	0.003590	0.000109	0.009504	0.000000	3.640985	0.000224	15.017321	0.000109	0.000365
07/18/2005-06:00:00	1766.445679	28.296598	2813.213623	75.196793	0.063157	2317.039795	0.044809	0.021172	0.000109	0.014261	0.001559	161.041794	0.003071	0.000940	0.000109	0.000989	0.001118	4.883009	0.000157	20.089783	0.000109	0.000235	0.000001	509.082916	0.020463	0.003589	0.000109	0.009515	0.000000	3.641215	0.000224	15.016727	0.000109	0.000366
07/18/2005-09:00:00	1766.440430	28.293436	2813.272461	75.198219	0.066818	2317.424561	0.044804	0.021165	0.000109	0.014301	0.001652	161.057877	0.003071	0.000940	0.000109	0.000990	0.001184	4.871432	0.000156	20.089308	0.000109	0.000235	0.000001	509.304626	0.020469	0.003592	0.000109	0.009528	0.000000	3.641446	0.000224	15.016138	0.000109	0.000367
07/18/2005-12:00:00	1766.433960	28.290215	2813.330811	75.199593	0.047984	2317.841797	0.044784	0.021163	0.000109	0.014328	0.001215	161.074799	0.003069	0.000940	0.000109	0.000991	0.000877	4.868836	0.000156	20.088829	0.000109	0.000234	0.000001	509.496826	0.020465	0.003598	0.000109	0.009534	0.000000	3.641673	0.000224	15.015547	0.000109	0.000367
07/18/2005-15:00:00	1766.126099	28.279110	2813.202148	75.196068	0.002169	2318.490234	0.044472	0.021077	0.000109	0.014195	0.000095	161.100708	0.003052	0.000937	0.000109	0.000985	0.000077	4.881014	0.000156	20.088356	0.000109	0.000234	0.000000	509.673248	0.020358	0.003583	0.000109	0.009474	0.000000	3.641906	0.000223	15.014962	0.000109	0.000365
07/18/2005-18:00:00	1765.272217	28.253639	2812.739502	75.183472	0.003714	2319.455322	0.043943	0.020881	0.000109	0.013951	0.000135	161.139893	0.003025	0.000931	0.000109	0.000974	0.000110	4.909516	0.000156	20.087873	0.000109	0.000233	0.000000	509.852783	0.020178	0.003548	0.000109	0.009366	0.000000	3.642139	0.000221	15.014380	0.000109	0.000361
07/18/2005-21:00:00	1763.722046	28.209913	2811.846191	75.159409	0.005870	2320.874023	0.043442	0.020669	0.000109	0.013730	0.000197	161.197296	0.003001	0.000924	0.000109	0.000964	0.000152	4.948217	0.000156	20.087404	0.000109	0.000232	0.000000	510.052979	0.020009	0.003512	0.000109	0.009263	0.000000	3.642378	0.000219	15.013785	0.000109	0.000358
07/19/2005-00:00:00	1761.658936	28.152723	2810.634033	75.126869	0.008432	2322.622559	0.043227	0.020520	0.000109	0.013664	0.000265	161.267929	0.002991	0.000920	0.000109	0.000960	0.000196	4.988957	0.000156	20.086922	0.000109	0.000232	0.000000	510.283875	0.019938	0.003489	0.000109	0.009223	0.000000	3.642618	0.000219	15.013197	0.000109	0.000357
07/19/2005-03:00:00	1759.977295	28.105556	2809.658203	75.100548	0.000000	2324.124268	0.043249	0.020482	0.000109	0.013727	0.000000	161.328415	0.002992	0.000919	0.000109	0.000962	0.000000	5.016518	0.000157	20.086443	0.000109	0.000232	0.000000	510.535004	0.019946	0.003483	0.000109	0.009236	0.000000	3.642857	0.000219	15.012611	0.000109	0.000358
07/19/2005-06:00:00	1759.355469	28.086199	2809.334473	75.091759	0.000000	2324.922119	0.043238	0.020453	0.000109	0.013778	0.000000	161.360962	0.002991	0.000918	0.000109	0.000963	0.000000	5.019467	0.000157	20.085960	0.000109	0.000232	0.000000	510.778595	0.019948	0.003478	0.000109	0.009247	0.000000	3.643094	0.000219	15.012019	0.000109	0.000358
07/19/2005-09:00:00	1759.308960	28.081924	2809.366211	75.092484	0.000000	2325.352783	0.043229	0.020456	0.000109	0.013823	0.000000	161.378784	0.002991	0.000918	0.000109	0.000964	0.000000	5.011417	0.000157	20.085495	0.000109	0.000232	0.000000	510.993530	0.019951	0.003483	0.000109	0.009260	0.000000	3.643332	0.000219	15.011435	0.000109	0.000359
07/19/2005-12:00:00	1759.279297	28.078119	2809.410889	75.093422	0.000000	2325.780029	0.043209	0.020450	0.000109	0.013856	0.000000	161.396454	0.002990	0.000917	0.000109	0.000965	0.000000	5.010809	0.000157	20.085018	0.000109	0.000232	0.000000	511.180054	0.019946	0.003482	0.000109	0.009266	0.000000	3.643566	0.000219	15.010840	0.000109	0.000360
07/19/2005-15:00:00	1759.046997	28.068947	2809.327881	75.091042	0.000000	2326.349365	0.042925	0.020367	0.000108	0.013740	0.000000	161.419952	0.002976	0.000916	0.000108	0.000959	0.000000	5.021566	0.000157	20.084551	0.000108	0.000232	0.000000	511.349426	0.019856	0.003474	0.000108	0.009211	0.000000	3.643806	0.000218	15.010257	0.000108	0.000358
07/19/2005-18:00:00	1758.473267	28.050823	2809.034912	75.082985	0.000000	2327.149170	0.042441	0.020180	0.000108	0.013526	0.000000	161.452652	0.002953	0.000909	0.000108	0.000950	0.000000	5.044413	0.000156	20.084074	0.000108	0.000231	0.000000	511.515839	0.019699	0.003443	0.000108	0.009114	0.000000	3.644047	0.000217	15.009671	0.000108	0.000355
07/19/2005-21:00:00	1757.503906	28.022287	2808.496338	75.068443	0.000000	2328.211914	0.041971	0.019970	0.000108	0.013331	0.000000	161.495789	0.002931	0.000903	0.000108	0.000941	0.000000	5.077777	0.000156	20.083595	0.000108	0.000230	0.000000	511.690277	0.019545	0.003412	0.000108	0.009022	0.000000	3.644293	0.000215	15.009084	0.000108	0.000352
07/20/2005-00:00:00	1756.262085	27.986603	2807.788330	75.049362	0.000000	2329.449951	0.041774	0.019823	0.000108	0.013281	0.000000	161.546051	0.002922	0.000898	0.000108	0.000938	0.000000	5.112256	0.000157	20.083130	0.000108	0.000230	0.000000	511.881653	0.019482	0.003387	0.000108	0.008989	0.000000	3.644538	0.000215	15.008501	0.000108	0.000351
07/20/2005-03:00:00	1755.239380	27.956696	2807.217285	75.033951	0.000000	2330.541504	0.041788	0.019774	0.000108	0.013341	0.000000	161.590347	0.002923	0.000897	0.000108	0.000940	0.000000	5.138927	0.000157	20.082645	0.000108	0.000230	0.000000	512.084167	0.019488	0.003381	0.000108	0.009002	0.000000	3.644781	0.000215	15.007901	0.000108	0.000352
07/20/2005-06:00:00	1754.862549	27.943718	2807.045410	75.029144	0.000000	2331.212158	0.041781	0.019755	0.000108	0.013392	0.000000	161.617874	0.002923	0.000897	0.000108	0.000941	0.000000	5.145982	0.000157	20.082184	0.000108	0.000231	0.000000	512.281311	0.019490	0.003380	0.000108	0.009013	0.000000	3.645025	0.000215	15.007316	0.000108	0.000353
07/20/2005-09:00:00	1754.874756	27.940968	2807.113037	75.030792	0.000000	2331.634766	0.041776	0.019754	0.000108	0.013440	0.000000	161.635498	0.002923	0.000897	0.000108	0.000942	0.000000	5.146189	0.000157	20.081705	0.000108	0.000231	0.000000	512.456299	0.019494	0.003384	0.000108	0.009025	0.000000	3.645268	0.000215	15.006729	0.000108	0.000353
07/20/2005-12:00:00	1754.883667	27.938135	2807.179199	75.032372	0.000922	2332.065186	0.041757	0.019749	0.000108	0.013474	0.000039	161.653351	0.002922	0.000897	0.000108	0.000943	0.000035	5.152224	0.000158	20.081242	0.000108	0.000231	0.000000	512.610962	0.019488	0.003385	0.000108	0.009032	0.000000	3.645510	0.000215	15.006145	0.000108	0.000354
07/20/2005-15:00:00	1754.675293	27.929581	2807.109619	75.030380	0.002015	2332.646484	0.041479	0.019669	0.000108	0.013372	0.000082	161.677353	0.002908	0.000895	0.000108	0.000938	0.000071	5.168384	0.000157	20.080770	0.000108	0.000230	0.000000	512.754944	0.019399	0.003377	0.000108	0.008981	0.000000	3.645752	0.000214	15.005560	0.000108	0.000352
07/20/2005-18:00:00	1754.097290	27.911303	2806.812500	75.022255	0.003398	2333.473877	0.040997	0.019486	0.000108	0.013177	0.000130	161.711212	0.002886	0.000889	0.000108	0.000929	0.000108	5.196426	0.000157	20.080276	0.000108	0.000230	0.000000	512.899475	0.019244	0.003345	0.000108	0.008891	0.000000	3.645999	0.000213	15.004969	0.000108	0.000350
07/20/2005-21:00:00	1753.081665	27.881502	2806.243896	75.006905	0.005124	2334.592041	0.040526	0.019258	0.000108	0.012999	0.000184	161.756653	0.002864	0.000882	0.000108	0.000921	0.000148	5.235427	0.000157	20.079811	0.000108	0.000229	0.000000	513.056213	0.019091	0.003310	0.000108	0.008805	0.000000	3.646249	0.000211	15.004380	0.000108	0.000347
07/21/2005-00:00:00	1751.760986	27.843704	2805.485840	74.986473	0.007090	2335.904053	0.040311	0.019115	0.000108	0.012950	0.000242	161.810013	0.002854	0.000877	0.000108	0.000918	0.000188	5.274805	0.000157	20.079336	0.000108	0.000229	0.000000	513.233093	0.019022	0.003287	0.000108	0.008771	0.000000	3.646500	0.000211	15.003794	0.000108	0.000346
07/21/2005-03:00:00	1750.660034	27.811657	2804.863525	74.969635	0.000000	2337.077148	0.040325	0.019056	0.000108	0.013010	0.000000	161.857635	0.002855	0.000875	0.000108	0.000920	0.000000	5.305551	0.000158	20.078876	0.000108	0.000229	0.000000	513.425720	0.019027	0.003281	0.000108	0.008784	0.000000	3.646749	0.000211	15.003206	0.000108	0.000347
07/21/2005-06:00:00	1750.217285	27.796915	2804.648682	74.963692	0.000000	2337.812988	0.040314	0.019044	0.000108	0.013062	0.000000	161.887756	0.002855	0.000876	0.000108	0.000921	0.000000	5.316010	0.000158	20.078407	0.000108	0.000230	0.000000	513.616272	0.019027	0.003280	0.000108	0.008795	0.000000	3.646997	0.000211	15.002623	0.000108	0.000348
07/21/2005-09:00:00	1750.174805	27.792694	2804.681641	74.964439	0.000961	2338.289551	0.040307	0.019034	0.000108	0.013110	0.000040	161.907578	0.002855	0.000875	0.000108	0.000922	0.000035	5.318244	0.000158	20.077934	0.000108	0.000230	0.000000	513.788818	0.019030	0.003282	0.000108	0.008808	0.000000	3.647246	0.000211	15.002028	0.000108	0.000348
07/21/2005-12:00:00	1750.129150	27.788410	2804.712402	74.965080	0.001924	2338.773926	0.040286	0.019031	0.000108	0.013145	0.000080	161.927658	0.002853	0.000875	0.000108	0.000923	0.000070	5.325632	0.000159	20.077471	0.000108	0.000230	0.000000	513.942993	0.019023	0.003284	0.000108	0.008814	0.000000	3.647492	0.000211	15.001441	0.000108	0.000349
07/21/2005-15:00:00	1749.867920	27.778448	2804.609863	74.962189	0.003058	2339.406006	0.039987	0.018936	0.000108	0.013045	0.000124	161.953766	0.002839	0.000873	0.000108	0.000918	0.000106	5.342947	0.000158	20.077002	0.000108	0.000230	0.000000	514.087402	0.018928	0.003272	0.000108	0.008764	0.000000	3.647740	0.000210	15.000852	0.000108	0.000347
07/21/2005-18:00:00	1749.243286	27.758932	2804.282471	74.953217	0.004479	2340.280762	0.039471	0.018748	0.000108	0.012852	0.000172	161.989502	0.002815	0.000867	0.000108	0.000909	0.000144	5.373097	0.000158	20.076527	0.000108	0.000229	0.000000	514.232300	0.018763	0.003241	0.000108	0.008675	0.000000	3.647992	0.000208	15.000267	0.000108	0.000345
07/21/2005-21:00:00	1748.193115	27.728193	2803.689941	74.937233	0.006239	2341.434326	0.038963	0.018502	0.000108	0.012675	0.000227	162.036499	0.002792	0.000859	0.000108	0.000901	0.000184	5.413608	0.000158	20.076057	0.000108	0.000228	0.000000	514.387451	0.018600	0.003203	0.000108	0.008590	0.000000	3.648246	0.000207	14.999683	0.000108	0.000342
07/22/2005-00:00:00	1746.847046	27.689722	2802.915283	74.916336	0.008599	2342.778809	0.038772	0.018381	0.000108	0.012644	0.000311	162.091080	0.002783	0.000860	0.000108	0.000899	0.000231	5.454632	0.000158	20.075584	0.000108	0.000228	0.000028	514.562012	0.018539	0.003183	0.000108	0.008565	0.000002	3.648508	0.000206	14.999091	0.000108	0.000341
07/22/2005-03:00:00	1745.683838	27.656029	2802.251953	74.898468	0.007863	2344.002197	0.038784	0.018333	0.000108	0.012705	0.000229	162.140945	0.002784	0.000860	0.000108	0.000901	0.000142	5.487570	0.000159	20.075132	0.000108	0.000229	0.000045	514.752258	0.018544	0.003177	0.000108	0.008578	0.000003	3.648768	0.000206	14.998504	0.000108	0.000342
07/22/2005-06:00:00	1745.100952	27.637617	2801.947754	74.890167	0.013461	2344.837646	0.038777	0.018320	0.000108	0.012759	0.000375	162.175156	0.002784	0.000861	0.000108	0.000903	0.000241	5.502798	0.000159	20.074669	0.000108	0.000229	0.000057	514.943848	0.018545	0.003178	0.000108	0.008591	0.000003	3.649028	0.000206	14.997911	0.000108	0.000343
07/22/2005-09:00:00	1744.888916	27.628931	2801.874268	74.887993	0.018915	2345.433105	0.038772	0.018329	0.000108	0.012808	0.000524	162.199860	0.002784	0.000862	0.000108	0.000904	0.000351	5.509212	0.000160	20.074209	0.000108	0.000229	0.000065	515.122925	0.018548	0.003182	0.000108	0.008604	0.000004	3.649286	0.000206	14.997330	0.000108	0.000344
07/22/2005-12:00:00	1744.683838	27.620441	2801.804199	74.886009	0.024283	2346.027832	0.038763	0.018331	0.000108	0.012849	0.000664	162.224640	0.002783	0.000863	0.000108	0.000905	0.000457	5.519267	0.000160	20.073744	0.000108	0.000229	0.000070	515.288269	0.018548	0.003186	0.000108	0.008615	0.000004	3.649544	0.000206	14.996734	0.000108	0.000345
07/22/2005-15:00:00	1744.316772	27.607679	2801.634766	74.881248	0.030243	2346.731689	0.038584	0.018275	0.000108	0.012813	0.000815	162.253677	0.002775	0.000861	0.000108	0.000903	0.000571	5.537114	0.000160	20.073288	0.000108	0.000229	0.000073	515.445374	0.018494	0.003181	0.000108	0.008593	0.000004	3.649802	0.000206	14.996153	0.000108	0.000344
07/22/2005-18:00:00	1743.693115	27.588181	2801.306152	74.872292	0.037176	2347.606689	0.038138	0.018123	0.000108	0.012663	0.000986	162.289642	0.002754	0.000857	0.000108	0.000896	0.000700	5.564352	0.000159	20.072817	0.000108	0.000229	0.000075	515.599609	0.018353	0.003154	0.000108	0.008524	0.000004	3.650061	0.000205	14.995563	0.000108	0.000342
07/22/2005-21:00:00	1742.788086	27.561285	2800.800781	74.858643	0.045184	2348.666016	0.037717	0.017930	0.000108	0.012531	0.001183	162.332932	0.002735	0.000851	0.000108	0.000890	0.000845	5.599616	0.000159	20.072355	0.000108	0.000228	0.000077	515.758484	0.018220	0.003128	0.000108	0.008460	0.000004	3.650324	0.000203	14.994979	0.000108	0.000340
07/23/2005-00:00:00	1741.697998	27.529551	2800.182617	74.841919	0.053899	2349.842773	0.037530	0.017805	0.000107	0.012501	0.001395	162.380890	0.002727	0.000848	0.000107	0.000888	0.001000	5.636417	0.000160	20.071905	0.000107	0.000228	0.000078	515.929138	0.018161	0.003109	0.000107	0.008438	0.000005	3.650588	0.000203	14.994388	0.000107	0.000340
07/23/2005-03:00:00	1740.765259	27.501913	2799.659668	74.827789	0.062007	2350.915527	0.037545	0.017772	0.000107	0.012557	0.001592	162.424835	0.002728	0.000847	0.000107	0.000890	0.001146	5.666495	0.000160	20.071440	0.000107	0.000229	0.000078	516.109863	0.018168	0.003105	0.000107	0.008452	0.000005	3.650850	0.000203	14.993809	0.000107	0.000340
07/23/2005-06:00:00	1740.333862	27.487452	2799.447998	74.821945	0.068172	2351.660889	0.037542	0.017763	0.000107	0.012608	0.001742	162.455688	0.002728	0.000847	0.000107	0.000892	0.001261	5.680511	0.000161	20.070988	0.000107	0.000229	0.000079	516.288757	0.018172	0.003107	0.000107	0.008466	0.000005	3.651110	0.000203	14.993214	0.000107	0.000341
07/23/2005-09:00:00	1740.282959	27.483038	2799.473633	74.822464	0.072856	2352.162842	0.037536	0.017759	0.000107	0.012653	0.001856	162.476486	0.002728	0.000847	0.000107	0.000893	0.001353	5.686215	0.000161	20.070524	0.000107	0.000229	0.000079	516.451660	0.018176	0.003110	0.000107	0.008480	0.000005	3.651371	0.000203	14.992622	0.000107	0.000342
07/23/2005-12:00:00	1740.309326	27.480595	2799.546875	74.824272	0.077238	2352.620117	0.037522	0.017771	0.000107	0.012692	0.001963	162.495758	0.002727	0.000848	0.000107	0.000894	0.001440	5.694369	0.000161	20.070063	0.000107	0.000229	0.000079	516.596558	0.018173	0.003113	0.000107	0.008490	0.000005	3.651630	0.000203	14.992041	0.000107	0.000343
07/23/2005-15:00:00	1740.178467	27.474051	2799.522949	74.823433	0.082229	2353.185303	0.037349	0.017728	0.000107	0.012656	0.002085	162.519318	0.002719	0.000846	0.000107	0.000892	0.001537	5.711027	0.000161	20.069605	0.000107	0.000229	0.000080	516.729797	0.018120	0.003108	0.000107	0.008471	0.000005	3.651889	0.000203	14.991453	0.000107	0.000342
07/23/2005-18:00:00	1739.740479	27.459383	2799.308594	74.817497	0.088412	2353.956055	0.036879	0.017585	0.000107	0.012494	0.002235	162.551025	0.002697	0.000842	0.000107	0.000885	0.001652	5.739028	0.000160	20.069147	0.000107	0.000228	0.000080	516.858826	0.017969	0.003087	0.000107	0.008397	0.000005	3.652152	0.000201	14.990871	0.000107	0.000340
07/23/2005-21:00:00	1738.921387	27.434736	2798.855713	74.805252	0.096067	2354.976074	0.036425	0.017411	0.000107	0.012347	0.002420	162.592865	0.002676	0.000837	0.000107	0.000878	0.001790	5.778021	0.000160	20.068687	0.000107	0.000228	0.000080	516.992798	0.017823	0.003057	0.000107	0.008328	0.000005	3.652417	0.000200	14.990283	0.000107	0.000338
07/24/2005-00:00:00	1737.832886	27.402985	2798.236328	74.788528	0.103761	2356.168701	0.036187	0.017253	0.000107	0.012296	0.002543	162.641464	0.002665	0.000827	0.000107	0.000875	0.001917	5.820701	0.000161	20.068228	0.000107	0.000228	0.000012	517.140625	0.017746	0.003032	0.000107	0.008297	0.000001	3.652678	0.000199	14.989693	0.000107	0.000337
07/24/2005-03:00:00	1736.922852	27.375938	2797.725586	74.774719	0.111723	2357.240723	0.036201	0.017198	0.000107	0.012350	0.002737	162.685394	0.002666	0.000824	0.000107	0.000877	0.002062	5.855112	0.000161	20.067762	0.000107	0.000228	0.000005	517.301147	0.017753	0.003025	0.000107	0.008310	0.000000	3.652936	0.000199	14.989101	0.000107	0.000337
07/24/2005-06:00:00	1736.592651	27.364101	2797.575439	74.770538	0.117570	2357.934814	0.036193	0.017190	0.000107	0.012398	0.002893	162.714066	0.002666	0.000823	0.000107	0.000878	0.002180	5.870458	0.000162	20.067310	0.000107	0.000229	0.000003	517.460754	0.017754	0.003024	0.000107	0.008323	0.000000	3.653194	0.000200	14.988523	0.000107	0.000338
07/24/2005-09:00:00	1736.679321	27.363255	2797.684814	74.773315	0.121833	2358.362061	0.036181	0.017174	0.000107	0.012440	0.003018	162.732071	0.002666	0.000822	0.000107	0.000879	0.002275	5.876343	0.000162	20.066845	0.000107	0.000229	0.000003	517.604248	0.017756	0.003027	0.000107	0.008336	0.000000	3.653450	0.000200	14.987932	0.000107	0.000339
07/24/2005-12:00:00	1736.845459	27.364485	2797.844482	74.777420	0.125785	2358.744629	0.036155	0.017171	0.000107	0.012476	0.003136	162.748184	0.002664	0.000822	0.000107	0.000880	0.002367	5.884742	0.000162	20.066380	0.000107	0.000229	0.000003	517.729370	0.017749	0.003029	0.000107	0.008344	0.000000	3.653706	0.000199	14.987350	0.000107	0.000339
07/24/2005-15:00:00	1736.831543	27.361017	2797.893066	74.778549	0.024355	2359.354980	0.035839	0.017080	0.000107	0.012380	0.000903	162.771667	0.002649	0.000819	0.000107	0.000876	0.000716	5.904452	0.000161	20.065931	0.000107	0.000228	0.000001	517.841431	0.017647	0.003015	0.000107	0.008298	0.000000	3.653963	0.000199	14.986756	0.000107	0.000338
07/24/2005-18:00:00	1736.449829	27.347830	2797.712158	74.773537	0.025402	2360.110596	0.035272	0.016906	0.000107	0.012187	0.000915	162.802887	0.002623	0.000813	0.000107	0.000867	0.000737	5.935683	0.000161	20.065464	0.000107	0.000228	0.000000	517.949646	0.017464	0.002984	0.000107	0.008211	0.000000	3.654222	0.000197	14.986176	0.000107	0.000335
07/24/2005-21:00:00	1735.586914	27.322002	2797.229980	74.760483	0.027009	2361.182129	0.034709	0.016695	0.000107	0.012006	0.000967	162.846527	0.002597	0.000806	0.000107	0.000859	0.000776	5.980876	0.000160	20.065006	0.000107	0.000227	0.000000	518.064514	0.017280	0.002950	0.000107	0.008125	0.000000	3.654486	0.000195	14.985585	0.000107	0.000332
07/25/2005-00:00:00	1734.366089	27.286726	2796.526367	74.741486	0.028898	2362.486328	0.034456	0.016535	0.000107	0.011955	0.001024	162.899612	0.002585	0.000801	0.000107	0.000856	0.000817	6.030068	0.000161	20.064545	0.000107	0.000227	0.000000	518.196167	0.017197	0.002922	0.000107	0.008093	0.000000	3.654750	0.000195	14.984999	0.000107	0.000332
07/25/2005-03:00:00	1733.302979	27.255640	2795.920166	74.725098	0.000000	2363.710449	0.034471	0.016481	0.000107	0.012012	0.000000	162.949402	0.002586	0.000799	0.000107	0.000858	0.000000	6.072102	0.000161	20.064083	0.000107	0.000227	0.000000	518.344116	0.017202	0.002915	0.000107	0.008106	0.000000	3.655013	0.000195	14.984417	0.000107	0.000332
07/25/2005-06:00:00	1732.812988	27.239597	2795.669189	74.718224	0.000000	2364.528076	0.034459	0.016466	0.000107	0.012061	0.000000	162.983063	0.002586	0.000799	0.000107	0.000859	0.000000	6.093740	0.000162	20.063625	0.000107	0.000228	0.000000	518.497437	0.017202	0.002911	0.000107	0.008118	0.000000	3.655276	0.000195	14.983822	0.000107	0.000333
07/25/2005-09:00:00	1732.748779	27.234783	2795.686523	74.718437	0.000979	2365.069092	0.034446	0.016467	0.000107	0.012106	0.000041	163.005463	0.002586	0.000799	0.000107	0.000860	0.000035	6.103918	0.000162	20.063164	0.000107	0.000228	0.000000	518.640564	0.017202	0.002917	0.000107	0.008131	0.000000	3.655535	0.000195	14.983236	0.000107	0.000334
07/25/2005-12:00:00	1732.765381	27.232059	2795.750000	74.720024	0.001896	2365.561279	0.034414	0.016462	0.000107	0.012141	0.000080	163.026001	0.002584	0.000799	0.000107	0.000861	0.000070	6.115162	0.000162	20.062708	0.000107	0.000228	0.000000	518.770874	0.017192	0.002917	0.000107	0.008139	0.000000	3.655796	0.000195	14.982654	0.000107	0.000334
07/25/2005-15:00:00	1732.565674	27.223690	2795.682129	74.718040	0.002981	2366.199951	0.034079	0.016371	0.000107	0.012047	0.000123	163.052444	0.002568	0.000796	0.000107	0.000857	0.000106	6.136360	0.000162	20.062244	0.000107	0.000227	0.000000	518.891357	0.017084	0.002904	0.000107	0.008093	0.000000	3.656059	0.000194	14.982068	0.000107	0.000333
07/25/2005-18:00:00	1731.919556	27.203520	2795.333008	74.708557	0.004418	2367.135498	0.033510	0.016187	0.000107	0.011859	0.000171	163.090790	0.002541	0.000791	0.000107	0.000848	0.000144	6.173018	0.000161	20.061790	0.000107	0.000227	0.000000	519.010010	0.016897	0.002875	0.000107	0.008006	0.000000	3.656325	0.000192	14.981480	0.000107	0.000330
07/25/2005-21:00:00	1730.679443	27.167755	2794.616699	74.689201	0.006320	2368.458252	0.032959	0.015943	0.000107	0.011686	0.000229	163.144608	0.002515	0.000783	0.000107	0.000840	0.000184	6.223728	0.000160	20.061323	0.000107	0.000226	0.000000	519.136292	0.016714	0.002834	0.000107	0.007923	0.000000	3.656592	0.000190	14.980894	0.000107	0.000327
07/26/2005-00:00:00	1728.995361	27.120295	2793.620361	74.662415	0.008572	2370.069580	0.032693	0.015774	0.000107	0.011633	0.000292	163.210037	0.002503	0.000777	0.000107	0.000837	0.000227	6.278628	0.000161	20.060871	0.000107	0.000226	0.000000	519.279968	0.016625	0.002805	0.000107	0.007889	0.000000	3.656862	0.000190	14.980302	0.000107	0.000327
07/26/2005-03:00:00	1727.558350	27.079330	2792.778076	74.639725	0.000000	2371.522461	0.032707	0.015723	0.000107	0.011693	0.000000	163.268997	0.002504	0.000776	0.000107	0.000839	0.000000	6.323777	0.000162	20.060406	0.000107	0.000226	0.000000	519.441223	0.016630	0.002795	0.000107	0.007904	0.000000	3.657130	0.000190	14.979721	0.000107	0.000327
07/26/2005-06:00:00	1726.929443	27.059622	2792.438721	74.630493	0.000000	2372.432617	0.032683	0.015697	0.000107	0.011743	0.000000	163.306366	0.002503	0.000775	0.000107	0.000840	0.000000	6.346883	0.000162	20.059946	0.000107	0.000226	0.000000	519.605225	0.016626	0.002794	0.000107	0.007916	0.000000	3.657395	0.000190	14.979131	0.000107	0.000328
07/26/2005-09:00:00	1726.857178	27.054600	2792.447754	74.630508	0.000985	2372.980469	0.032659	0.015685	0.000107	0.011787	0.000041	163.329010	0.002502	0.000774	0.000107	0.000842	0.000035	6.354737	0.000162	20.059492	0.000107	0.000227	0.000000	519.757324	0.016623	0.002794	0.000107	0.007929	0.000000	3.657663	0.000190	14.978539	0.000107	0.000329
07/26/2005-12:00:00	1726.890381	27.052322	2792.520996	74.632355	0.001888	2373.463623	0.032619	0.015686	0.000106	0.011824	0.000080	163.349213	0.002500	0.000775	0.000106	0.000842	0.000070	6.363789	0.000162	20.059040	0.000106	0.000227	0.000000	519.892578	0.016608	0.002795	0.000106	0.007937	0.000000	3.657928	0.000190	14.977960	0.000106	0.000329
07/26/2005-15:00:00	1726.687134	27.043819	2792.446777	74.630241	0.002977	2374.108154	0.032266	0.015578	0.000106	0.011723	0.000123	163.375916	0.002483	0.000771	0.000106	0.000837	0.000106	6.384893	0.000161	20.058584	0.000106	0.000226	0.000000	520.013000	0.016493	0.002781	0.000106	0.007888	0.000000	3.658195	0.000189	14.977369	0.000106	0.000328
07/26/2005-18:00:00	1725.980713	27.022083	2792.061523	74.619736	0.004462	2375.086182	0.031639	0.015349	0.000106	0.011520	0.000172	163.415924	0.002453	0.000764	0.000106	0.000828	0.000144	6.425266	0.000160	20.058113	0.000106	0.000225	0.000000	520.124939	0.016284	0.002744	0.000106	0.007795	0.000000	3.658466	0.000187	14.976777	0.000106	0.000325
07/26/2005-21:00:00	1724.591187	26.982353	2791.245361	74.597748	0.006487	2376.513672	0.031020	0.015077	0.000106	0.011331	0.000232	163.473984	0.002423	0.000756	0.000106	0.000820	0.000185	6.483092	0.000160	20.057657	0.000106	0.000224	0.000000	520.237854	0.016075	0.002695	0.000106	0.007703	0.000000	3.658740	0.000185	14.976191	0.000106	0.000322
07/27/2005-00:00:00	1722.676147	26.928797	2790.101563	74.567009	0.008926	2378.282227	0.030738	0.014882	0.000106	0.011279	0.000299	163.545807	0.002410	0.000749	0.000106	0.000817	0.000229	6.548437	0.000160	20.057205	0.000106	0.000225	0.000000	520.362000	0.015979	0.002663	0.000106	0.007669	0.000000	3.659015	0.000184	14.975609	0.000106	0.000321
07/27/2005-03:00:00	1721.021973	26.882097	2789.120605	74.540581	0.000000	2379.882080	0.030752	0.014812	0.000106	0.011340	0.000000	163.610657	0.002411	0.000747	0.000106	0.000818	0.000000	6.604568	0.000161	20.056744	0.000106	0.000225	0.000000	520.500854	0.015983	0.002651	0.000106	0.007683	0.000000	3.659291	0.000184	14.975016	0.000106	0.000322
07/27/2005-06:00:00	1720.243408	26.858450	2788.685303	74.528770	0.000000	2380.896484	0.030721	0.014791	0.000106	0.011392	0.000000	163.652115	0.002410	0.000746	0.000106	0.000820	0.000000	6.639431	0.000162	20.056301	0.000106	0.000226	0.000000	520.642090	0.015975	0.002646	0.000106	0.007696	0.000000	3.659564	0.000184	14.974430	0.000106	0.000322
07/27/2005-09:00:00	1720.068359	26.850721	2788.627197	74.527061	0.000000	2381.514648	0.030692	0.014778	0.000106	0.011437	0.000000	163.677719	0.002409	0.000746	0.000106	0.000821	0.000000	6.656759	0.000162	20.055838	0.000106	0.000226	0.000000	520.773499	0.015969	0.002649	0.000106	0.007708	0.000000	3.659836	0.000184	14.973853	0.000106	0.000323
07/27/2005-12:00:00	1720.010254	26.846037	2788.643799	74.527260	0.000976	2382.062012	0.030647	0.014771	0.000106	0.011475	0.000041	163.700531	0.002406	0.000746	0.000106	0.000822	0.000035	6.674150	0.000162	20.055376	0.000106	0.000226	0.000000	520.890137	0.015951	0.002650	0.000106	0.007716	0.000000	3.660108	0.000184	14.973252	0.000106	0.000324
07/27/2005-15:00:00	1719.724609	26.835384	2788.515869	74.523758	0.002130	2382.764160	0.030277	0.014665	0.000106	0.011376	0.000084	163.729507	0.002389	0.000743	0.000106	0.000817	0.000071	6.704176	0.000161	20.054930	0.000106	0.000226	0.000000	520.990051	0.015828	0.002634	0.000106	0.007668	0.000000	3.660380	0.000183	14.972667	0.000106	0.000322
07/27/2005-18:00:00	1718.968628	26.812332	2788.095215	74.512283	0.003657	2383.778809	0.029629	0.014412	0.000106	0.011178	0.000135	163.771057	0.002358	0.000735	0.000106	0.000808	0.000110	6.754511	0.000160	20.054470	0.000106	0.000225	0.000000	521.078918	0.015611	0.002588	0.000106	0.007575	0.000000	3.660656	0.000181	14.972082	0.000106	0.000319
07/27/2005-21:00:00	1717.592041	26.772959	2787.283203	74.490433	0.005675	2385.204590	0.028995	0.014132	0.000106	0.010995	0.000194	163.828934	0.002327	0.000726	0.000106	0.000800	0.000151	6.821244	0.000160	20.054003	0.000106	0.000224	0.000000	521.167236	0.015395	0.002545	0.000106	0.007485	0.000000	3.660938	0.000179	14.971491	0.000106	0.000316
07/28/2005-00:00:00	1715.750244	26.721338	2786.181885	74.460770	0.008062	2386.931152	0.028708	0.013934	0.000106	0.010947	0.000261	163.899063	0.002313	0.000719	0.000106	0.000797	0.000195	6.895400	0.000160	20.053551	0.000106	0.000224	0.000000	521.263245	0.015296	0.002508	0.000106	0.007452	0.000000	3.661218	0.000179	14.970902	0.000106	0.000316
07/28/2005-03:00:00	1714.145508	26.675947	2785.224609	74.435059	0.000000	2388.506592	0.028720	0.013873	0.000106	0.011008	0.000000	163.963013	0.002314	0.000718	0.000106	0.000799	0.000000	6.962518	0.000161	20.053097	0.000106	0.000225	0.000000	521.368469	0.015298	0.002499	0.000106	0.007467	0.000000	3.661498	0.000179	14.970318	0.000106	0.000316
07/28/2005-06:00:00	1713.342285	26.651690	2784.770508	74.422775	0.000000	2389.545410	0.028690	0.013851	0.000106	0.011060	0.000000	164.005432	0.002313	0.000717	0.000106	0.000800	0.000000	7.010859	0.000162	20.052643	0.000106	0.000225	0.000000	521.474060	0.015289	0.002497	0.000106	0.007479	0.000000	3.661777	0.000179	14.969730	0.000106	0.000317
07/28/2005-09:00:00	1713.110107	26.642439	2784.675537	74.420044	0.000000	2390.209717	0.028661	0.013850	0.000106	0.011106	0.000000	164.032776	0.002312	0.000717	0.000106	0.000801	0.000000	7.042268	0.000162	20.052187	0.000106	0.000226	0.000000	521.571594	0.015282	0.002499	0.000106	0.007492	0.000000	3.662055	0.000179	14.969142	0.000106	0.000318
07/28/2005-12:00:00	1712.991333	26.636148	2784.649414	74.419189	0.001025	2390.805176	0.028613	0.013838	0.000106	0.011145	0.000042	164.057571	0.002309	0.000717	0.000106	0.000802	0.000035	7.072840	0.000163	20.051727	0.000106	0.000226	0.000000	521.658386	0.015262	0.002498	0.000106	0.007500	0.000000	3.662332	0.000178	14.968554	0.000106	0.000318
07/28/2005-15:00:00	1712.667114	26.624508	2784.496094	74.414909	0.002211	2391.539551	0.028264	0.013735	0.000106	0.011052	0.000086	164.087814	0.002292	0.000714	0.000106	0.000798	0.000072	7.113423	0.000162	20.051271	0.000106	0.000226	0.000000	521.736450	0.015140	0.002482	0.000106	0.007453	0.000000	3.662612	0.000177	14.967965	0.000106	0.000317
07/28/2005-18:00:00	1711.929688	26.601978	2784.084473	74.403709	0.003721	2392.549316	0.027706	0.013508	0.000106	0.010864	0.000136	164.129120	0.002264	0.000706	0.000106	0.000789	0.000110	7.169273	0.000162	20.050816	0.000106	0.000225	0.000000	521.810913	0.014936	0.002445	0.000106	0.007365	0.000000	3.662893	0.000176	14.967380	0.000106	0.000314
07/28/2005-21:00:00	1710.668579	26.565643	2783.342773	74.383682	0.005644	2393.906738	0.027187	0.013242	0.000106	0.010696	0.000194	164.184494	0.002237	0.000698	0.000106	0.000781	0.000151	7.237926	0.000161	20.050364	0.000106	0.000224	0.000000	521.888428	0.014741	0.002399	0.000106	0.007281	0.000000	3.663179	0.000174	14.966785	0.000106	0.000312
07/29/2005-00:00:00	1709.027344	26.519316	2782.358154	74.357254	0.007868	2395.513184	0.026971	0.013066	0.000106	0.010655	0.000257	164.249695	0.002226	0.000692	0.000106	0.000779	0.000194	7.312547	0.000161	20.049898	0.000106	0.000224	0.000000	521.973633	0.014656	0.002366	0.000106	0.007252	0.000000	3.663464	0.000173	14.966210	0.000106	0.000311
07/29/2005-03:00:00	1707.604858	26.478724	2781.513916	74.334480	0.000000	2396.980225	0.026985	0.013017	0.000106	0.010715	0.000000	164.309280	0.002226	0.000691	0.000106	0.000781	0.000000	7.381214	0.000163	20.049446	0.000106	0.000225	0.000000	522.065002	0.014658	0.002357	0.000106	0.007267	0.000000	3.663749	0.000173	14.965610	0.000106	0.000312
07/29/2005-06:00:00	1706.902710	26.457117	2781.118408	74.323792	0.000000	2397.962891	0.026968	0.012993	0.000106	0.010767	0.000000	164.349518	0.002226	0.000690	0.000106	0.000782	0.000000	7.431731	0.000163	20.048994	0.000106	0.000225	0.000000	522.156555	0.014652	0.002355	0.000106	0.007280	0.000000	3.664032	0.000173	14.965024	0.000106	0.000313
07/29/2005-09:00:00	1706.719971	26.449217	2781.053467	74.321869	0.000000	2398.605469	0.026951	0.012984	0.000106	0.010815	0.000000	164.376144	0.002225	0.000690	0.000106	0.000783	0.000000	7.466741	0.000164	20.048532	0.000106	0.000226	0.000000	522.240479	0.014647	0.002357	0.000106	0.007293	0.000000	3.664318	0.000173	14.964439	0.000106	0.000313
07/29/2005-12:00:00	1706.639771	26.443949	2781.050537	74.321625	0.000995	2399.188232	0.026916	0.012987	0.000106	0.010854	0.000041	164.400284	0.002223	0.000690	0.000106	0.000784	0.000035	7.500903	0.000165	20.048090	0.000106	0.000226	0.000000	522.315369	0.014630	0.002356	0.000106	0.007301	0.000000	3.664598	0.000173	14.963850	0.000106	0.000314
07/29/2005-15:00:00	1706.335693	26.432817	2780.905518	74.317596	0.002165	2399.921143	0.026646	0.012889	0.000106	0.010770	0.000085	164.430557	0.002208	0.000687	0.000106	0.000780	0.000072	7.544206	0.000164	20.047638	0.000106	0.000226	0.000000	522.383911	0.014521	0.002342	0.000106	0.007258	0.000000	3.664884	0.000172	14.963265	0.000106	0.000313
07/29/2005-18:00:00	1705.573730	26.409630	2780.473633	74.305885	0.003695	2400.960938	0.026198	0.012679	0.000106	0.010599	0.000136	164.473114	0.002183	0.000680	0.000106	0.000772	0.000110	7.603176	0.000164	20.047178	0.000106	0.000225	0.000000	522.451538	0.014333	0.002304	0.000106	0.007178	0.000000	3.665169	0.000171	14.962675	0.000106	0.000310
07/29/2005-21:00:00	1704.211914	26.370724	2779.665771	74.284058	0.005696	2402.395508	0.025776	0.012435	0.000106	0.010444	0.000195	164.531464	0.002159	0.000673	0.000106	0.000765	0.000151	7.675107	0.000163	20.046724	0.000106	0.000224	0.000000	522.525146	0.014152	0.002260	0.000106	0.007100	0.000000	3.665457	0.000169	14.962083	0.000106	0.000308
07/30/2005-00:00:00	1702.408203	26.320225	2778.574463	74.254814	0.008048	2404.119385	0.025596	0.012276	0.000105	0.010405	0.000261	164.601410	0.002148	0.000667	0.000105	0.000762	0.000195	7.753621	0.000164	20.046274	0.000105	0.000225	0.000000	522.607727	0.014069	0.002231	0.000105	0.007072	0.000000	3.665749	0.000169	14.961499	0.000105	0.000307
07/30/2005-03:00:00	1700.872803	26.276785	2777.654053	74.229980	0.000000	2405.673096	0.025611	0.012224	0.000105	0.010465	0.000000	164.664474	0.002149	0.000665	0.000105	0.000764	0.000000	7.824911	0.000165	20.045820	0.000105	0.000225	0.000000	522.697510	0.014072	0.002220	0.000105	0.007087	0.000000	3.666037	0.000169	14.960898	0.000105	0.000308
07/30/2005-06:00:00	1700.190674	26.255781	2777.271484	74.219566	0.000000	2406.651367	0.025597	0.012222	0.000105	0.010516	0.000000	164.704514	0.002149	0.000665	0.000105	0.000766	0.000000	7.875176	0.000166	20.045353	0.000105	0.000226	0.000000	522.787231	0.014065	0.002221	0.000105	0.007099	0.000000	3.666325	0.000169	14.960316	0.000105	0.000308
07/30/2005-09:00:00	1700.093262	26.250120	2777.255371	74.218956	0.000000	2407.249268	0.025583	0.012214	0.000105	0.010563	0.000000	164.729294	0.002148	0.000665	0.000105	0.000767	0.000000	7.907996	0.000166	20.044916	0.000105	0.000226	0.000000	522.868530	0.014060	0.002220	0.000105	0.007112	0.000000	3.666613	0.000169	14.959727	0.000105	0.000309
07/30/2005-12:00:00	1700.100830	26.247196	2777.304688	74.220131	0.000926	2407.781494	0.025555	0.012218	0.000105	0.010603	0.000040	164.751541	0.002146	0.000665	0.000105	0.000768	0.000035	7.940084	0.000167	20.044462	0.000105	0.000227	0.000000	522.939941	0.014043	0.002222	0.000105	0.007121	0.000000	3.666899	0.000169	14.959144	0.000105	0.000310
07/30/2005-15:00:00	1699.825684	26.236889	2777.177734	74.216568	0.002075	2408.507568	0.025319	0.012159	0.000105	0.010516	0.000084	164.781418	0.002131	0.000663	0.000105	0.000764	0.000071	7.983198	0.000166	20.044003	0.000105	0.000226	0.000000	523.005188	0.013935	0.002209	0.000105	0.007077	0.000000	3.667186	0.000168	14.958555	0.000105	0.000308
07/30/2005-18:00:00	1698.953613	26.210871	2776.671631	74.202881	0.003696	2409.630859	0.024890	0.012004	0.000105	0.010334	0.000136	164.827286	0.002105	0.000657	0.000105	0.000755	0.000110	8.046147	0.000166	20.043547	0.000105	0.000225	0.000000	523.071167	0.013738	0.002177	0.000105	0.006991	0.000000	3.667478	0.000166	14.957972	0.000105	0.000306
07/30/2005-21:00:00	1697.311279	26.164658	2775.681641	74.176224	0.005925	2411.262939	0.024474	0.011814	0.000105	0.010169	0.000200	164.893631	0.002080	0.000650	0.000105	0.000747	0.000153	8.123469	0.000165	20.043091	0.000105	0.000224	0.000000	523.144836	0.013545	0.002134	0.000105	0.006909	0.000000	3.667773	0.000165	14.957373	0.000105	0.000303
07/31/2005-00:00:00	1695.263794	26.107809	2774.432129	74.142677	0.008475	2413.157959	0.024303	0.011697	0.000105	0.010135	0.000269	164.970398	0.002070	0.000646	0.000105	0.000745	0.000197	8.206275	0.000166	20.042643	0.000105	0.000225	0.000000	523.228699	0.013463	0.002109	0.000105	0.006882	0.000000	3.668065	0.000164	14.956792	0.000105	0.000303
07/31/2005-03:00:00	1693.770874	26.065538	2773.533691	74.118454	0.000000	2414.692871	0.024305	0.011665	0.000105	0.010193	0.000000	165.032593	0.002070	0.000645	0.000105	0.000747	0.000000	8.276077	0.000167	20.042189	0.000105	0.000225	0.000000	523.319763	0.013460	0.002100	0.000105	0.006895	0.000000	3.668359	0.000164	14.956203	0.000105	0.000303
07/31/2005-06:00:00	1693.161743	26.046427	2773.192139	74.109184	0.000000	2415.633057	0.024287	0.011650	0.000105	0.010244	0.000000	165.071136	0.002069	0.000645	0.000105	0.000748	0.000000	8.323757	0.000167	20.041731	0.000105	0.000226	0.000000	523.408875	0.013452	0.002097	0.000105	0.006908	0.000000	3.668650	0.000164	14.955615	0.000105	0.000304
07/31/2005-09:00:00	1693.089600	26.041431	2773.190918	74.108940	0.000000	2416.223389	0.024275	0.011644	0.000105	0.010290	0.000000	165.095642	0.002069	0.000644	0.000105	0.000750	0.000000	8.355760	0.000168	20.041279	0.000105	0.000226	0.000000	523.489258	0.013447	0.002098	0.000105	0.006921	0.000000	3.668942	0.000164	14.955031	0.000105	0.000305
07/31/2005-12:00:00	1693.110352	26.038883	2773.247070	74.110344	0.000916	2416.757324	0.024248	0.011649	0.000105	0.010331	0.000040	165.117935	0.002067	0.000644	0.000105	0.000751	0.000035	8.387456	0.000168	20.040827	0.000105	0.000227	0.000000	523.559509	0.013431	0.002099	0.000105	0.006930	0.000000	3.669235	0.000164	14.954434	0.000105	0.000305
07/31/2005-15:00:00	1692.872437	26.029526	2773.139404	74.107269	0.002037	2417.468018	0.024002	0.011575	0.000105	0.010246	0.000083	165.147308	0.002052	0.000641	0.000105	0.000746	0.000071	8.429587	0.000168	20.040367	0.000105	0.000226	0.000000	523.622925	0.013319	0.002083	0.000105	0.006886	0.000000	3.669526	0.000163	14.953850	0.000105	0.000304
07/31/2005-18:00:00	1692.091553	26.005920	2772.689453	74.095039	0.003588	2418.541748	0.023564	0.011412	0.000105	0.010067	0.000134	165.191299	0.002025	0.000636	0.000105	0.000738	0.000110	8.489835	0.000167	20.039919	0.000105	0.000225	0.000000	523.687439	0.013116	0.002049	0.000105	0.006802	0.000000	3.669820	0.000161	14.953265	0.000105	0.000301
07/31/2005-21:00:00	1690.626465	25.964426	2771.805908	74.071259	0.005682	2420.067871	0.023133	0.011229	0.000105	0.009907	0.000195	165.253235	0.001999	0.000630	0.000105	0.000731	0.000151	8.564009	0.000166	20.039465	0.000105	0.000225	0.000000	523.758057	0.012914	0.002008	0.000105	0.006721	0.000000	3.670118	0.000160	14.952673	0.000105	0.000299
08/01/2005-00:00:00	1688.816772	25.913820	2770.700439	74.041656	0.008062	2421.829102	0.022958	0.011117	0.000105	0.009875	0.000262	165.324692	0.001988	0.000625	0.000105	0.000728	0.000196	8.643015	0.000166	20.039015	0.000105	0.000225	0.000000	523.838257	0.012830	0.001984	0.000105	0.006694	0.000000	3.670416	0.000159	14.952094	0.000105	0.000298
08/01/2005-03:00:00	1687.407227	25.873703	2769.849609	74.018745	0.000000	2423.330566	0.022961	0.011079	0.000105	0.009932	0.000000	165.385696	0.001988	0.000624	0.000105	0.000730	0.000000	8.712288	0.000167	20.038567	0.000105	0.000225	0.000000	523.924988	0.012828	0.001977	0.000105	0.006708	0.000000	3.670715	0.000159	14.951493	0.000105	0.000299
08/01/2005-06:00:00	1686.682251	25.851522	2769.428467	74.007446	0.000000	2424.371338	0.022951	0.011070	0.000105	0.009982	0.000000	165.428268	0.001988	0.000623	0.000105	0.000732	0.000000	8.764869	0.000168	20.038105	0.000105	0.000226	0.000000	524.011780	0.012822	0.001975	0.000105	0.006720	0.000000	3.671012	0.000159	14.950914	0.000105	0.000300
08/01/2005-09:00:00	1686.413452	25.841370	2769.296143	74.003838	0.000000	2425.110840	0.022943	0.011069	0.000105	0.010030	0.000000	165.458755	0.001987	0.000623	0.000105	0.000733	0.000000	8.803596	0.000169	20.037647	0.000105	0.000227	0.000000	524.092957	0.012819	0.001976	0.000105	0.006733	0.000000	3.671308	0.000159	14.950321	0.000105	0.000300
08/01/2005-12:00:00	1686.239746	25.833702	2769.225098	74.001884	0.001083	2425.791260	0.022915	0.011073	0.000105	0.010069	0.000043	165.486923	0.001985	0.000623	0.000105	0.000734	0.000037	8.841173	0.000169	20.037201	0.000105	0.000227	0.000000	524.166870	0.012802	0.001975	0.000105	0.006742	0.000000	3.671601	0.000159	14.949738	0.000105	0.000301
08/01/2005-15:00:00	1685.930542	25.822474	2769.069092	73.997620	0.002273	2426.565430	0.022687	0.011023	0.000105	0.009998	0.000089	165.518890	0.001971	0.000621	0.000105	0.000730	0.000074	8.884694	0.000168	20.036741	0.000105	0.000227	0.000000	524.235596	0.012696	0.001967	0.000105	0.006704	0.000000	3.671896	0.000158	14.949143	0.000105	0.000300
08/01/2005-18:00:00	1685.378784	25.804855	2768.758057	73.989212	0.003654	2427.504395	0.022305	0.010910	0.000105	0.009854	0.000137	165.557358	0.001947	0.000617	0.000105	0.000723	0.000112	8.936844	0.000168	20.036299	0.000105	0.000226	0.000000	524.302307	0.012517	0.001944	0.000105	0.006634	0.000000	3.672194	0.000157	14.948556	0.000105	0.000298
08/01/2005-21:00:00	1684.564453	25.780392	2768.281006	73.976326	0.005240	2428.619873	0.021946	0.010779	0.000105	0.009730	0.000190	165.602936	0.001925	0.000613	0.000105	0.000717	0.000152	8.997307	0.000167	20.035845	0.000105	0.000225	0.000000	524.370544	0.012349	0.001919	0.000105	0.006570	0.000000	3.672494	0.000156	14.947975	0.000105	0.000296
08/02/2005-00:00:00	1683.636108	25.752880	2767.728760	73.961525	0.006918	2429.810303	0.021799	0.010697	0.000105	0.009709	0.000244	165.651535	0.001916	0.000610	0.000105	0.000716	0.000192	9.060301	0.000167	20.035395	0.000105	0.000225	0.000000	524.442139	0.012279	0.001902	0.000105	0.006551	0.000000	3.672795	0.000155	14.947382	0.000105	0.000296
08/02/2005-03:00:00	1682.980713	25.732592	2767.353027	73.951347	0.000000	2430.826172	0.021802	0.010680	0.000105	0.009761	0.000000	165.693130	0.001916	0.000610	0.000105	0.000717	0.000000	9.114142	0.000168	20.034946	0.000105	0.000226	0.000000	524.515320	0.012279	0.001900	0.000105	0.006564	0.000000	3.673094	0.000155	14.946795	0.000105	0.000296
08/02/2005-06:00:00	1682.792480	25.724569	2767.271240	73.949097	0.000000	2431.526855	0.021795	0.010668	0.000105	0.009808	0.000000	165.722260	0.001916	0.000609	0.000105	0.000719	0.000000	9.152839	0.000168	20.034485	0.000105	0.000227	0.000000	524.584900	0.012276	0.001897	0.000105	0.006577	0.000000	3.673392	0.000155	14.946206	0.000105	0.000297
08/02/2005-09:00:00	1682.922485	25.724831	2767.390869	73.952248	0.000843	2432.021973	0.021790	0.010668	0.000105	0.009851	0.000039	165.743011	0.001916	0.000609	0.000105	0.000720	0.000035	9.183017	0.000168	20.034046	0.000105	0.000227	0.000000	524.646973	0.012276	0.001900	0.000105	0.006590	0.000000	3.673689	0.000155	14.945626	0.000105	0.000298
08/02/2005-12:00:00	1683.103149	25.726429	2767.544189	73.956253	0.001646	2432.490723	0.021767	0.010670	0.000105	0.009890	0.000077	165.762634	0.001914	0.000609	0.000105	0.000721	0.000070	9.213704	0.000169	20.033590	0.000105	0.000227	0.000000	524.700562	0.012263	0.001901	0.000105	0.006599	0.000000	3.673988	0.000155	14.945040	0.000105	0.000298
08/02/2005-15:00:00	1683.062134	25.722239	2767.557861	73.956474	0.002623	2433.109863	0.021546	0.010618	0.000104	0.009823	0.000119	165.788422	0.001900	0.000607	0.000104	0.000717	0.000106	9.252993	0.000168	20.033133	0.000104	0.000227	0.000000	524.749573	0.012160	0.001892	0.000104	0.006563	0.000000	3.674285	0.000154	14.944448	0.000104	0.000297
08/02/2005-18:00:00	1682.562378	25.706028	2767.279053	73.948944	0.003962	2434.035400	0.021147	0.010495	0.000104	0.009680	0.000167	165.826538	0.001876	0.000602	0.000104	0.000711	0.000145	9.307349	0.000167	20.032675	0.000104	0.000226	0.000000	524.799377	0.011976	0.001867	0.000104	0.006497	0.000000	3.674586	0.000153	14.943863	0.000104	0.000295
08/02/2005-21:00:00	1681.489380	25.674782	2766.634766	73.931656	0.005751	2435.339600	0.020765	0.010352	0.000104	0.009557	0.000223	165.879776	0.001852	0.000598	0.000104	0.000705	0.000185	9.376855	0.000166	20.032232	0.000104	0.000226	0.000000	524.855164	0.011798	0.001837	0.000104	0.006440	0.000000	3.674888	0.000151	14.943279	0.000104	0.000293
08/03/2005-00:00:00	1680.119751	25.635759	2765.800537	73.909294	0.007774	2436.840332	0.020602	0.010246	0.000104	0.009535	0.000283	165.940720	0.001842	0.000593	0.000104	0.000704	0.000228	9.449837	0.000166	20.031773	0.000104	0.000226	0.000000	524.920410	0.011720	0.001815	0.000104	0.006422	0.000000	3.675190	0.000151	14.942682	0.000104	0.000293
08/03/2005-03:00:00	1679.170776	25.607763	2765.234619	73.894051	0.000000	2438.067871	0.020603	0.010213	0.000104	0.009586	0.000000	165.990799	0.001843	0.000592	0.000104	0.000706	0.000000	9.512751	0.000167	20.031336	0.000104	0.000227	0.000000	524.991882	0.011719	0.001810	0.000104	0.006435	0.000000	3.675493	0.000151	14.942103	0.000104	0.000294
08/03/2005-06:00:00	1678.898682	25.597525	2765.099854	73.890358	0.000000	2438.837891	0.020589	0.010202	0.000104	0.009632	0.000000	166.022629	0.001842	0.000592	0.000104	0.000707	0.000000	9.553391	0.000167	20.030880	0.000104	0.000227	0.000000	525.062500	0.011714	0.001810	0.000104	0.006448	0.000000	3.675793	0.000151	14.941516	0.000104	0.000294
08/03/2005-09:00:00	1679.047729	25.598352	2765.231934	73.893791	0.000826	2439.332520	0.020579	0.010196	0.000104	0.009674	0.000039	166.043304	0.001842	0.000592	0.000104	0.000708	0.000035	9.581990	0.000168	20.030428	0.000104	0.000228	0.000000	525.125183	0.011711	0.001810	0.000104	0.006460	0.000000	3.676093	0.000151	14.940925	0.000104	0.000295
08/03/2005-12:00:00	1679.265381	25.600931	2765.406738	73.898376	0.001599	2439.785400	0.020555	0.010195	0.000104	0.009711	0.000076	166.062500	0.001840	0.000591	0.000104	0.000709	0.000070	9.610791	0.000168	20.029982	0.000104	0.000228	0.000000	525.179260	0.011698	0.001810	0.000104	0.006470	0.000000	3.676393	0.000151	14.940347	0.000104	0.000295
08/03/2005-15:00:00	1679.213501	25.596510	2765.410645	73.898407	0.002583	2440.422363	0.020319	0.010129	0.000104	0.009642	0.000118	166.088928	0.001825	0.000589	0.000104	0.000706	0.000106	9.649816	0.000167	20.029528	0.000104	0.000228	0.000000	525.228882	0.011590	0.001796	0.000104	0.006437	0.000000	3.676694	0.000150	14.939754	0.000104	0.000294
08/03/2005-18:00:00	1678.573242	25.576660	2765.041260	73.888435	0.004033	2441.451416	0.019881	0.009979	0.000104	0.009488	0.000168	166.131180	0.001799	0.000584	0.000104	0.000699	0.000145	9.708089	0.000166	20.029076	0.000104	0.000227	0.000000	525.279968	0.011389	0.001768	0.000104	0.006370	0.000000	3.676995	0.000148	14.939164	0.000104	0.000292
08/03/2005-21:00:00	1677.143555	25.536129	2764.166748	73.864983	0.006107	2443.004639	0.019452	0.009790	0.000104	0.009346	0.000230	166.194260	0.001773	0.000577	0.000104	0.000693	0.000188	9.783401	0.000165	20.028629	0.000104	0.000226	0.000000	525.339417	0.011191	0.001730	0.000104	0.006304	0.000000	3.677303	0.000147	14.938580	0.000104	0.000290
08/04/2005-00:00:00	1675.279907	25.484295	2763.016113	73.834129	0.008524	2444.840820	0.019286	0.009667	0.000104	0.009321	0.000297	166.268692	0.001763	0.000573	0.000104	0.000691	0.000232	9.864397	0.000165	20.028166	0.000104	0.000226	0.000000	525.410767	0.011111	0.001704	0.000104	0.006285	0.000000	3.677607	0.000146	14.937993	0.000104	0.000289
08/04/2005-03:00:00	1673.916016	25.445526	2762.181641	73.811729	0.000000	2446.351563	0.019287	0.009622	0.000104	0.009374	0.000000	166.330048	0.001763	0.000571	0.000104	0.000693	0.000000	9.933146	0.000165	20.027714	0.000104	0.000227	0.000000	525.490967	0.011109	0.001696	0.000104	0.006298	0.000000	3.677914	0.000146	14.937403	0.000104	0.000290
08/04/2005-06:00:00	1673.361694	25.427944	2761.864014	73.803154	0.000000	2447.314941	0.019275	0.009605	0.000104	0.009420	0.000000	166.369492	0.001762	0.000570	0.000104	0.000694	0.000000	9.980493	0.000166	20.027262	0.000104	0.000227	0.000000	525.571533	0.011103	0.001693	0.000104	0.006311	0.000000	3.678219	0.000146	14.936820	0.000104	0.000291
08/04/2005-09:00:00	1673.309814	25.423519	2761.865723	73.803162	0.000000	2447.945801	0.019266	0.009595	0.000104	0.009463	0.000000	166.395844	0.001762	0.000570	0.000104	0.000696	0.000000	10.012797	0.000166	20.026815	0.000104	0.000228	0.000000	525.645142	0.011100	0.001691	0.000104	0.006324	0.000000	3.678523	0.000146	14.936228	0.000104	0.000291
08/04/2005-12:00:00	1673.343872	25.421307	2761.923096	73.804565	0.000920	2448.522949	0.019243	0.009595	0.000104	0.009501	0.000040	166.419861	0.001760	0.000570	0.000104	0.000697	0.000036	10.044649	0.000166	20.026361	0.000104	0.000228	0.000000	525.710449	0.011086	0.001693	0.000104	0.006334	0.000000	3.678824	0.000146	14.935642	0.000104	0.000292
08/04/2005-15:00:00	1673.098145	25.411808	2761.802002	73.801216	0.002061	2449.290039	0.019017	0.009517	0.000104	0.009429	0.000085	166.451538	0.001746	0.000567	0.000104	0.000693	0.000073	10.087167	0.000166	20.025909	0.000104	0.000227	0.000000	525.771484	0.010977	0.001678	0.000104	0.006300	0.000000	3.679128	0.000145	14.935063	0.000104	0.000291
08/04/2005-18:00:00	1672.259155	25.386795	2761.301270	73.787781	0.003672	2450.453857	0.018616	0.009346	0.000104	0.009275	0.000138	166.499008	0.001720	0.000562	0.000104	0.000686	0.000113	10.149104	0.000164	20.025463	0.000104	0.000226	0.000000	525.834473	0.010780	0.001643	0.000104	0.006232	0.000000	3.679434	0.000144	14.934474	0.000104	0.000289
08/04/2005-21:00:00	1670.659058	25.341879	2760.314453	73.761314	0.005887	2452.122070	0.018242	0.009134	0.000104	0.009136	0.000202	166.566772	0.001696	0.000553	0.000104	0.000680	0.000156	10.224826	0.000163	20.025011	0.000104	0.000225	0.000000	525.905457	0.010591	0.001601	0.000104	0.006167	0.000000	3.679743	0.000142	14.933887	0.000104	0.000286
08/05/2005-00:00:00	1668.654785	25.286400	2759.068848	73.727890	0.008423	2454.055176	0.018103	0.008996	0.000104	0.009112	0.000272	166.645050	0.001686	0.000549	0.000104	0.000679	0.000201	10.305918	0.000163	20.024565	0.000104	0.000225	0.000000	525.987183	0.010515	0.001573	0.000104	0.006149	0.000000	3.680052	0.000142	14.933300	0.000104	0.000286
08/05/2005-03:00:00	1667.176025	25.244692	2758.157471	73.703407	0.000000	2455.646484	0.018107	0.008945	0.000104	0.009166	0.000000	166.709656	0.001687	0.000547	0.000104	0.000680	0.000000	10.374669	0.000164	20.024105	0.000104	0.000226	0.000000	526.075745	0.010515	0.001563	0.000104	0.006162	0.000000	3.680362	0.000142	14.932714	0.000104	0.000287
08/05/2005-06:00:00	1666.541626	25.225094	2757.784668	73.693398	0.000000	2456.663086	0.018100	0.008924	0.000104	0.009212	0.000000	166.751282	0.001686	0.000546	0.000104	0.000682	0.000000	10.422907	0.000164	20.023655	0.000104	0.000227	0.000000	526.163452	0.010509	0.001560	0.000104	0.006175	0.000000	3.680670	0.000142	14.932124	0.000104	0.000287
08/05/2005-09:00:00	1666.433472	25.219223	2757.748291	73.692375	0.000000	2457.334229	0.018095	0.008917	0.000104	0.009255	0.000000	166.779114	0.001686	0.000546	0.000104	0.000683	0.000000	10.455603	0.000164	20.023203	0.000104	0.000227	0.000000	526.242981	0.010506	0.001559	0.000104	0.006189	0.000000	3.680976	0.000142	14.931536	0.000104	0.000288
08/05/2005-12:00:00	1666.422241	25.215860	2757.773682	73.692955	0.000956	2457.944092	0.018076	0.008915	0.000104	0.009293	0.000041	166.804535	0.001684	0.000546	0.000104	0.000684	0.000036	10.487700	0.000164	20.022757	0.000104	0.000227	0.000000	526.312927	0.010493	0.001558	0.000104	0.006199	0.000000	3.681282	0.000142	14.930949	0.000104	0.000289
08/05/2005-15:00:00	1666.195801	25.206900	2757.661377	73.689865	0.002084	2458.702637	0.017887	0.008869	0.000104	0.009228	0.000085	166.835754	0.001671	0.000544	0.000104	0.000681	0.000073	10.528660	0.000164	20.022301	0.000104	0.000227	0.000000	526.377625	0.010392	0.001549	0.000104	0.006168	0.000000	3.681590	0.000141	14.930366	0.000104	0.000288
08/05/2005-18:00:00	1665.541870	25.186796	2757.277588	73.679497	0.003551	2459.747314	0.017569	0.008769	0.000104	0.009088	0.000136	166.878510	0.001648	0.000540	0.000104	0.000675	0.000112	10.584136	0.000162	20.021852	0.000104	0.000226	0.000000	526.441345	0.010214	0.001528	0.000104	0.006106	0.000000	3.681900	0.000140	14.929776	0.000104	0.000286
08/05/2005-21:00:00	1664.380615	25.153496	2756.565918	73.660408	0.005424	2461.130127	0.017280	0.008640	0.000104	0.008962	0.000194	166.934799	0.001627	0.000535	0.000104	0.000669	0.000153	10.651582	0.000161	20.021402	0.000104	0.000225	0.000000	526.509399	0.010045	0.001497	0.000104	0.006047	0.000000	3.682213	0.000138	14.929188	0.000104	0.000284
08/06/2005-00:00:00	1662.965210	25.113596	2755.692627	73.636925	0.007501	2462.681641	0.017171	0.008572	0.000104	0.008945	0.000256	166.997681	0.001619	0.000532	0.000104	0.000668	0.000196	10.722372	0.000161	20.020941	0.000104	0.000225	0.000000	526.584045	0.009980	0.001481	0.000104	0.006032	0.000000	3.682524	0.000138	14.928603	0.000104	0.000283
08/06/2005-03:00:00	1661.898438	25.082741	2755.039795	73.619408	0.000000	2464.004883	0.017178	0.008540	0.000104	0.008996	0.000000	167.051666	0.001619	0.000531	0.000104	0.000669	0.000000	10.785172	0.000161	20.020487	0.000104	0.000226	0.000000	526.662598	0.009980	0.001474	0.000104	0.006046	0.000000	3.682835	0.000138	14.928015	0.000104	0.000284
08/06/2005-06:00:00	1661.424683	25.067368	2754.768799	73.612091	0.000000	2464.928223	0.017175	0.008532	0.000103	0.009041	0.000000	167.089462	0.001619	0.000530	0.000103	0.000671	0.000000	10.830645	0.000162	20.020042	0.000103	0.000226	0.000000	526.740051	0.009978	0.001473	0.000103	0.006059	0.000000	3.683144	0.000138	14.927427	0.000103	0.000285
08/06/2005-09:00:00	1661.347412	25.062321	2754.748779	73.611511	0.000000	2465.589111	0.017175	0.008531	0.000103	0.009084	0.000000	167.116959	0.001619	0.000530	0.000103	0.000672	0.000000	10.864584	0.000162	20.019590	0.000103	0.000227	0.000000	526.811035	0.009977	0.001475	0.000103	0.006072	0.000000	3.683454	0.000138	14.926839	0.000103	0.000285
08/06/2005-12:00:00	1661.338745	25.059088	2754.774658	73.612091	0.000955	2466.206543	0.017156	0.008533	0.000103	0.009122	0.000041	167.142517	0.001617	0.000530	0.000103	0.000673	0.000036	10.898260	0.000162	20.019144	0.000103	0.000227	0.000000	526.874268	0.009965	0.001475	0.000103	0.006083	0.000000	3.683762	0.000138	14.926258	0.000103	0.000286
08/06/2005-15:00:00	1661.111084	25.050117	2754.660156	73.608963	0.002085	2466.976074	0.016995	0.008487	0.000103	0.009062	0.000085	167.174271	0.001605	0.000528	0.000103	0.000670	0.000073	10.940551	0.000161	20.018688	0.000103	0.000227	0.000000	526.933228	0.009869	0.001466	0.000103	0.006053	0.000000	3.684073	0.000137	14.925673	0.000103	0.000285
08/06/2005-18:00:00	1660.441650	25.029671	2754.262451	73.598274	0.003565	2468.040039	0.016721	0.008382	0.000103	0.008931	0.000136	167.217773	0.001584	0.000524	0.000103	0.000664	0.000112	10.997514	0.000160	20.018232	0.000103	0.000226	0.000000	526.992493	0.009704	0.001442	0.000103	0.005994	0.000000	3.684385	0.000136	14.925080	0.000103	0.000283
08/06/2005-21:00:00	1659.244629	24.995472	2753.527344	73.578461	0.005465	2469.455322	0.016467	0.008259	0.000103	0.008815	0.000195	167.275314	0.001564	0.000519	0.000103	0.000659	0.000154	11.066288	0.000159	20.017771	0.000103	0.000225	0.000000	527.057373	0.009548	0.001415	0.000103	0.005939	0.000000	3.684699	0.000135	14.924497	0.000103	0.000281
08/07/2005-00:00:00	1657.784546	24.954416	2752.619385	73.554100	0.007575	2471.043945	0.016366	0.008179	0.000103	0.008797	0.000257	167.339966	0.001556	0.000516	0.000103	0.000658	0.000196	11.138360	0.000159	20.017326	0.000103	0.000225	0.000000	527.129700	0.009484	0.001397	0.000103	0.005924	0.000000	3.685012	0.000134	14.923908	0.000103	0.000281
08/07/2005-03:00:00	1656.713623	24.923500	2751.961914	73.536461	0.000000	2472.381592	0.016372	0.008151	0.000103	0.008847	0.000000	167.394226	0.001557	0.000515	0.000103	0.000659	0.000000	11.201403	0.000159	20.016880	0.000103	0.000226	0.000000	527.206665	0.009485	0.001391	0.000103	0.005938	0.000000	3.685326	0.000135	14.923325	0.000103	0.000281
08/07/2005-06:00:00	1656.287231	24.909443	2751.718994	73.529869	0.000000	2473.277832	0.016368	0.008143	0.000103	0.008891	0.000000	167.431107	0.001557	0.000514	0.000103	0.000661	0.000000	11.245402	0.000159	20.016430	0.000103	0.000226	0.000000	527.282532	0.009481	0.001389	0.000103	0.005951	0.000000	3.685637	0.000135	14.922734	0.000103	0.000282
08/07/2005-09:00:00	1656.281860	24.906263	2751.742920	73.530457	0.000954	2473.899902	0.016366	0.008140	0.000103	0.008932	0.000041	167.456924	0.001557	0.000514	0.000103	0.000662	0.000036	11.277167	0.000160	20.015974	0.000103	0.000227	0.000000	527.351318	0.009480	0.001389	0.000103	0.005964	0.000000	3.685951	0.000135	14.922150	0.000103	0.000283
08/07/2005-12:00:00	1656.349976	24.905056	2751.817871	73.532356	0.001849	2474.475342	0.016348	0.008139	0.000103	0.008969	0.000081	167.480881	0.001555	0.000514	0.000103	0.000663	0.000072	11.308697	0.000160	20.015516	0.000103	0.000227	0.000000	527.412292	0.009468	0.001388	0.000103	0.005974	0.000000	3.686261	0.000134	14.921565	0.000103	0.000283
08/07/2005-15:00:00	1656.208130	24.898369	2751.755371	73.530632	0.002911	2475.194824	0.016194	0.008089	0.000103	0.008908	0.000124	167.510712	0.001543	0.000512	0.000103	0.000660	0.000108	11.348615	0.000159	20.015079	0.000103	0.000227	0.000000	527.468384	0.009374	0.001378	0.000103	0.005945	0.000000	3.686574	0.000134	14.920986	0.000103	0.000282
08/07/2005-18:00:00	1655.643433	24.880690	2751.423584	73.521667	0.004308	2476.199219	0.015925	0.007978	0.000103	0.008775	0.000174	167.551834	0.001522	0.000507	0.000103	0.000654	0.000147	11.402643	0.000157	20.014622	0.000103	0.000226	0.000000	527.524902	0.009208	0.001354	0.000103	0.005885	0.000000	3.686886	0.000133	14.920393	0.000103	0.000280
08/07/2005-21:00:00	1654.570679	24.849804	2750.762451	73.503899	0.006106	2477.542725	0.015677	0.007842	0.000103	0.008659	0.000230	167.606384	0.001503	0.000502	0.000103	0.000649	0.000188	11.469516	0.000156	20.014162	0.000103	0.000225	0.000000	527.586365	0.009055	0.001323	0.000103	0.005833	0.000000	3.687203	0.000131	14.919809	0.000103	0.000279
08/08/2005-00:00:00	1653.242065	24.812267	2749.938232	73.481758	0.008108	2479.051758	0.015582	0.007758	0.000103	0.008642	0.000291	167.667816	0.001495	0.000499	0.000103	0.000648	0.000230	11.539523	0.000156	20.013706	0.000103	0.000225	0.000000	527.654968	0.008994	0.001306	0.000103	0.005819	0.000000	3.687519	0.000131	14.919220	0.000103	0.000278
08/08/2005-03:00:00	1652.260010	24.783762	2749.333496	73.465591	0.000000	2480.340332	0.015589	0.007724	0.000103	0.008691	0.000000	167.720245	0.001496	0.000497	0.000103	0.000649	0.000000	11.601374	0.000156	20.013256	0.000103	0.000225	0.000000	527.728149	0.008995	0.001298	0.000103	0.005832	0.000000	3.687835	0.000131	14.918636	0.000103	0.000279
08/08/2005-06:00:00	1651.866089	24.770517	2749.109131	73.459457	0.000000	2481.227051	0.015586	0.007717	0.000103	0.008734	0.000000	167.756607	0.001495	0.000498	0.000103	0.000651	0.000000	11.644856	0.000156	20.012808	0.000103	0.000226	0.000000	527.801514	0.008993	0.001298	0.000103	0.005846	0.000000	3.688150	0.000131	14.918051	0.000103	0.000280
08/08/2005-09:00:00	1651.860352	24.767393	2749.134033	73.460030	0.000953	2481.856201	0.015586	0.007709	0.000103	0.008774	0.000041	167.782822	0.001495	0.000497	0.000103	0.000652	0.000036	11.676931	0.000157	20.012354	0.000103	0.000227	0.000000	527.868286	0.008993	0.001295	0.000103	0.005859	0.000000	3.688464	0.000131	14.917460	0.000103	0.000280
08/08/2005-12:00:00	1651.926270	24.766100	2749.203613	73.461845	0.001849	2482.442627	0.015569	0.007707	0.000103	0.008811	0.000081	167.807205	0.001494	0.000497	0.000103	0.000653	0.000072	11.708687	0.000157	20.011898	0.000103	0.000227	0.000000	527.927551	0.008983	0.001299	0.000103	0.005870	0.000000	3.688776	0.000131	14.916880	0.000103	0.000281
08/08/2005-15:00:00	1651.806030	24.759991	2749.155029	73.460457	0.002894	2483.154785	0.015438	0.007660	0.000103	0.008756	0.000124	167.836731	0.001484	0.000495	0.000103	0.000650	0.000108	11.747915	0.000156	20.011444	0.000103	0.000227	0.000000	527.982483	0.008900	0.001288	0.000103	0.005844	0.000000	3.689093	0.000130	14.916291	0.000103	0.000280
08/08/2005-18:00:00	1651.321045	24.744408	2748.871582	73.452766	0.004230	2484.112305	0.015212	0.007557	0.000103	0.008634	0.000172	167.876007	0.001466	0.000491	0.000103	0.000645	0.000146	11.799367	0.000154	20.011002	0.000103	0.000225	0.000000	528.037903	0.008759	0.001269	0.000103	0.005792	0.000000	3.689408	0.000129	14.915701	0.000103	0.000278
08/08/2005-21:00:00	1650.411987	24.717791	2748.312988	73.437782	0.005908	2485.355957	0.014999	0.007431	0.000103	0.008524	0.000227	167.926697	0.001449	0.000487	0.000103	0.000640	0.000187	11.863201	0.000153	20.010550	0.000103	0.000225	0.000000	528.097229	0.008625	0.001246	0.000103	0.005743	0.000000	3.689726	0.000128	14.915123	0.000103	0.000276
08/09/2005-00:00:00	1649.290894	24.685701	2747.619385	73.419128	0.007755	2486.736084	0.014917	0.007350	0.000103	0.008511	0.000284	167.982849	0.001442	0.000484	0.000103	0.000639	0.000228	11.929451	0.000153	20.010086	0.000103	0.000225	0.000000	528.163025	0.008571	0.001231	0.000103	0.005731	0.000000	3.690045	0.000128	14.914536	0.000103	0.000276
08/09/2005-03:00:00	1648.457031	24.661036	2747.107910	73.405380	0.000000	2487.934326	0.014924	0.007320	0.000103	0.008557	0.000000	168.031662	0.001443	0.000483	0.000103	0.000640	0.000000	11.988625	0.000153	20.009632	0.000103	0.000225	0.000000	528.233521	0.008573	0.001225	0.000103	0.005744	0.000000	3.690361	0.000128	14.913945	0.000103	0.000277
08/09/2005-06:00:00	1648.117676	24.649260	2746.916992	73.400192	0.000000	2488.792480	0.014923	0.007311	0.000103	0.008599	0.000000	168.066986	0.001443	0.000482	0.000103	0.000642	0.000000	12.030880	0.000154	20.009178	0.000103	0.000226	0.000000	528.303223	0.008572	0.001224	0.000103	0.005757	0.000000	3.690678	0.000128	14.913358	0.000103	0.000277
08/09/2005-09:00:00	1648.116943	24.646263	2746.944580	73.400810	0.000950	2489.427002	0.014923	0.007305	0.000103	0.008638	0.000041	168.093384	0.001443	0.000482	0.000103	0.000643	0.000036	12.063242	0.000154	20.008718	0.000103	0.000226	0.000000	528.367493	0.008573	0.001224	0.000103	0.005771	0.000000	3.690995	0.000128	14.912774	0.000103	0.000278
08/09/2005-12:00:00	1648.186401	24.645103	2747.013428	73.402672	0.001845	2490.016113	0.014909	0.007304	0.000103	0.008674	0.000081	168.117981	0.001441	0.000482	0.000103	0.000644	0.000072	12.095134	0.000154	20.008280	0.000103	0.000227	0.000000	528.425110	0.008563	0.001224	0.000103	0.005782	0.000000	3.691309	0.000128	14.912193	0.000103	0.000279
08/09/2005-15:00:00	1648.144043	24.641014	2747.015381	73.402565	0.002830	2490.685059	0.014794	0.007256	0.000103	0.008627	0.000123	168.145752	0.001432	0.000480	0.000103	0.000642	0.000108	12.132040	0.000153	20.007818	0.000103	0.000226	0.000000	528.478149	0.008491	0.001215	0.000103	0.005759	0.000000	3.691624	0.000127	14.911613	0.000103	0.000278
08/09/2005-18:00:00	1647.898438	24.631659	2746.883789	73.398964	0.003976	2491.491455	0.014601	0.007165	0.000103	0.008522	0.000168	168.179031	0.001417	0.000477	0.000103	0.000637	0.000145	12.176100	0.000152	20.007360	0.000103	0.000226	0.000000	528.530029	0.008368	0.001198	0.000103	0.005713	0.000000	3.691943	0.000127	14.911020	0.000103	0.000276
08/09/2005-21:00:00	1647.435791	24.616684	2746.611328	73.391594	0.005297	2492.443115	0.014419	0.007072	0.000103	0.008429	0.000215	168.218124	0.001402	0.000473	0.000103	0.000633	0.000183	12.227016	0.000150	20.006905	0.000103	0.000225	0.000000	528.583313	0.008251	0.001180	0.000103	0.005671	0.000000	3.692263	0.000126	14.910437	0.000103	0.000275
08/10/2005-00:00:00	1646.872070	24.599054	2746.275146	73.382523	0.006699	2493.464844	0.014375	0.007035	0.000102	0.008435	0.000265	168.259903	0.001398	0.000471	0.000102	0.000633	0.000222	12.280499	0.000150	20.006462	0.000102	0.000225	0.000000	528.639343	0.008221	0.001174	0.000102	0.005669	0.000000	3.692582	0.000125	14.909842	0.000102	0.000275
08/10/2005-03:00:00	1646.440674	24.584902	2746.022949	73.375687	0.000000	2494.401367	0.014378	0.007020	0.000102	0.008476	0.000000	168.298386	0.001399	0.000471	0.000102	0.000634	0.000000	12.329119	0.000151	20.006006	0.000102	0.000226	0.000000	528.697815	0.008222	0.001170	0.000102	0.005682	0.000000	3.692900	0.000125	14.909258	0.000102	0.000276
08/10/2005-06:00:00	1646.261719	24.577269	2745.933105	73.373207	0.001094	2495.164551	0.014377	0.007017	0.000102	0.008516	0.000044	168.329865	0.001399	0.000470	0.000102	0.000635	0.000037	12.369120	0.000151	20.005554	0.000102	0.000226	0.000000	528.755188	0.008221	0.001169	0.000102	0.005694	0.000000	3.693216	0.000126	14.908672	0.000102	0.000276
08/10/2005-09:00:00	1646.273193	24.574602	2745.966797	73.374016	0.002035	2495.801758	0.014376	0.007015	0.000102	0.008552	0.000085	168.356323	0.001398	0.000470	0.000102	0.000637	0.000073	12.403669	0.000151	20.005096	0.000102	0.000227	0.000000	528.809021	0.008221	0.001169	0.000102	0.005706	0.000000	3.693535	0.000126	14.908094	0.000102	0.000277
08/10/2005-12:00:00	1646.324341	24.572987	2746.026367	73.375542	0.002944	2496.413086	0.014368	0.007019	0.000102	0.008583	0.000125	168.381866	0.001398	0.000470	0.000102	0.000638	0.000108	12.437999	0.000151	20.004641	0.000102	0.000227	0.000000	528.858948	0.008215	0.001172	0.000102	0.005716	0.000000	3.693851	0.000126	14.907510	0.000102	0.000277
08/10/2005-15:00:00	1646.299072	24.569372	2746.036377	73.375748	0.003913	2497.079834	0.014303	0.006998	0.000102	0.008566	0.000166	168.409515	0.001392	0.000470	0.000102	0.000637	0.000144	12.475636	0.000151	20.004194	0.000102	0.000227	0.000000	528.905884	0.008174	0.001168	0.000102	0.005707	0.000000	3.694165	0.000125	14.906919	0.000102	0.000277
08/10/2005-18:00:00	1646.139038	24.562260	2745.959961	73.373604	0.004990	2497.837158	0.014200	0.006957	0.000102	0.008519	0.000210	168.440887	0.001384	0.000468	0.000102	0.000634	0.000181	12.517912	0.000150	20.003740	0.000102	0.000227	0.000000	528.952698	0.008109	0.001161	0.000102	0.005686	0.000000	3.694482	0.000125	14.906343	0.000102	0.000276
08/10/2005-21:00:00	1645.842163	24.551582	2745.793457	73.369064	0.006176	2498.684326	0.014103	0.006922	0.000102	0.008478	0.000255	168.475815	0.001376	0.000466	0.000102	0.000632	0.000219	12.564388	0.000150	20.003288	0.000102	0.000226	0.000000	529.000549	0.008047	0.001155	0.000102	0.005667	0.000000	3.694799	0.000124	14.905746	0.000102	0.000276
08/11/2005-00:00:00	1645.482788	24.539280	2745.587646	73.363464	0.007411	2499.575928	0.014083	0.006903	0.000102	0.008496	0.000302	168.512436	0.001375	0.000465	0.000102	0.000633	0.000256	12.612293	0.000150	20.002825	0.000102	0.000227	0.000000	529.050842	0.008034	0.001150	0.000102	0.005672	0.000000	3.695115	0.000124	14.905170	0.000102	0.000276
08/11/2005-03:00:00	1645.199707	24.528992	2745.430420	73.359200	0.008586	2500.414795	0.014085	0.006899	0.000102	0.008531	0.000347	168.547043	0.001375	0.000465	0.000102	0.000634	0.000293	12.657105	0.000150	20.002378	0.000102	0.000227	0.000000	529.102722	0.008034	0.001150	0.000102	0.005683	0.000000	3.695432	0.000124	14.904582	0.000102	0.000276
08/11/2005-06:00:00	1645.067749	24.522621	2745.371094	73.357513	0.009641	2501.152344	0.014084	0.006898	0.000102	0.008565	0.000390	168.577560	0.001375	0.000465	0.000102	0.000635	0.000330	12.696862	0.000150	20.001930	0.000102	0.000228	0.000000	529.154114	0.008033	0.001149	0.000102	0.005695	0.000000	3.695745	0.000124	14.904003	0.000102	0.000277
08/11/2005-09:00:00	1645.058228	24.519417	2745.390625	73.357979	0.010601	2501.810059	0.014083	0.006904	0.000102	0.008597	0.000431	168.604843	0.001375	0.000465	0.000102	0.000636	0.000366	12.733051	0.000150	20.001480	0.000102	0.000228	0.000000	529.203674	0.008033	0.001153	0.000102	0.005707	0.000000	3.696061	0.000124	14.903415	0.000102	0.000277
08/11/2005-12:00:00	1645.065063	24.516638	2745.419434	73.358681	0.011547	2502.457031	0.014079	0.006905	0.000102	0.008622	0.000472	168.631927	0.001374	0.000465	0.000102	0.000637	0.000402	12.769330	0.000150	20.001020	0.000102	0.000229	0.000000	529.251099	0.008031	0.001153	0.000102	0.005716	0.000000	3.696374	0.000124	14.902833	0.000102	0.000278
08/11/2005-15:00:00	1644.932007	24.510246	2745.359375	73.357002	0.012604	2503.199463	0.014043	0.006886	0.000102	0.008623	0.000515	168.662582	0.001371	0.000464	0.000102	0.000637	0.000439	12.810441	0.000150	20.000568	0.000102	0.000229	0.000000	529.298035	0.008009	0.001151	0.000102	0.005716	0.000000	3.696687	0.000124	14.902258	0.000102	0.000278
08/11/2005-18:00:00	1644.539917	24.497149	2745.133057	73.350853	0.013864	2504.113525	0.013989	0.006872	0.000102	0.008607	0.000562	168.700073	0.001367	0.000464	0.000102	0.000636	0.000476	12.859547	0.000150	20.000124	0.000102	0.000229	0.000000	529.347290	0.007975	0.001149	0.000102	0.005709	0.000000	3.697000	0.000124	14.901671	0.000102	0.000278
08/11/2005-21:00:00	1643.866089	24.476692	2744.722656	73.339760	0.015346	2505.215088	0.013942	0.006853	0.000102	0.008597	0.000613	168.745193	0.001363	0.000463	0.000102	0.000636	0.000515	12.916723	0.000150	19.999672	0.000102	0.000229	0.000000	529.402039	0.007944	0.001145	0.000102	0.005704	0.000000	3.697313	0.000124	14.901083	0.000102	0.000277
08/12/2005-00:00:00	1643.059204	24.452793	2744.226074	73.326439	0.016933	2506.404541	0.013874	0.006830	0.000102	0.008578	0.000666	168.793701	0.001358	0.000462	0.000102	0.000635	0.000555	12.976550	0.000150	19.999208	0.000102	0.000229	0.000000	529.463379	0.007900	0.001140	0.000102	0.005696	0.000000	3.697627	0.000123	14.900510	0.000102	0.000277
08/12/2005-03:00:00	1642.466553	24.434462	2743.868896	73.316750	0.018351	2507.448975	0.013879	0.006826	0.000102	0.008610	0.000716	168.836441	0.001358	0.000462	0.000102	0.000636	0.000594	13.027847	0.000150	19.998764	0.000102	0.000229	0.000000	529.529419	0.007902	0.001140	0.000102	0.005709	0.000000	3.697939	0.000123	14.899921	0.000102	0.000277
08/12/2005-06:00:00	1642.253784	24.425987	2743.753906	73.313667	0.019470	2508.238281	0.013878	0.006822	0.000102	0.008639	0.000760	168.869034	0.001358	0.000462	0.000102	0.000637	0.000631	13.066389	0.000150	19.998310	0.000102	0.000229	0.000000	529.594910	0.007903	0.001138	0.000102	0.005721	0.000000	3.698252	0.000123	14.899344	0.000102	0.000278
08/12/2005-09:00:00	1642.310913	24.424541	2743.815186	73.315224	0.020375	2508.849365	0.013878	0.006822	0.000102	0.008666	0.000800	168.894501	0.001358	0.000462	0.000102	0.000638	0.000667	13.097166	0.000150	19.997854	0.000102	0.000230	0.000000	529.655579	0.007904	0.001140	0.000102	0.005733	0.000000	3.698564	0.000123	14.898759	0.000102	0.000278
08/12/2005-12:00:00	1642.410034	24.424183	2743.906006	73.317505	0.021247	2509.434570	0.013868	0.006824	0.000102	0.008689	0.000840	168.918976	0.001357	0.000462	0.000102	0.000639	0.000702	13.128118	0.000150	19.997408	0.000102	0.000230	0.000000	529.710815	0.007898	0.001141	0.000102	0.005744	0.000000	3.698873	0.000123	14.898181	0.000102	0.000279
08/12/2005-15:00:00	1642.291870	24.418148	2743.852539	73.316040	0.022293	2510.166748	0.013770	0.006793	0.000102	0.008636	0.000883	168.949265	0.001349	0.000461	0.000102	0.000636	0.000739	13.167130	0.000150	19.996958	0.000102	0.000229	0.000000	529.763672	0.007838	0.001136	0.000102	0.005725	0.000000	3.699186	0.000123	14.897606	0.000102	0.000278
08/12/2005-18:00:00	1641.727051	24.400568	2743.511230	73.306824	0.023694	2511.197266	0.013616	0.006728	0.000102	0.008530	0.000932	168.991455	0.001337	0.000458	0.000102	0.000632	0.000777	13.220416	0.000148	19.996506	0.000102	0.000228	0.000000	529.819580	0.007745	0.001126	0.000102	0.005692	0.000000	3.699497	0.000122	14.897022	0.000102	0.000276
08/12/2005-21:00:00	1640.617920	24.368872	2742.818848	73.288223	0.025527	2512.592041	0.013482	0.006656	0.000102	0.008437	0.000989	169.048172	0.001327	0.000455	0.000102	0.000628	0.000818	13.286339	0.000147	19.996054	0.000102	0.000227	0.000000	529.882629	0.007665	0.001112	0.000102	0.005662	0.000000	3.699811	0.000122	14.896445	0.000102	0.000275
08/13/2005-00:00:00	1639.229248	24.329931	2741.943359	73.264778	0.027584	2514.169434	0.013427	0.006616	0.000102	0.008416	0.001051	169.112152	0.001322	0.000454	0.000102	0.000628	0.000861	13.355235	0.000147	19.995604	0.000102	0.000227	0.000000	529.955444	0.007632	0.001107	0.000102	0.005655	0.000000	3.700127	0.000121	14.895862	0.000102	0.000275
08/13/2005-03:00:00	1638.174805	24.299643	2741.283447	73.247040	0.000000	2515.549805	0.013436	0.006600	0.000102	0.008453	0.000000	169.168182	0.001323	0.000453	0.000102	0.000629	0.000000	13.416388	0.000147	19.995159	0.000102	0.000227	0.000000	530.035278	0.007636	0.001106	0.000102	0.005668	0.000000	3.700442	0.000121	14.895275	0.000102	0.000275
08/13/2005-06:00:00	1637.695068	24.284300	2740.997314	73.239281	0.001333	2516.513672	0.013439	0.006595	0.000102	0.008485	0.000048	169.207748	0.001323	0.000453	0.000102	0.000630	0.000038	13.459592	0.000148	19.994696	0.000102	0.000228	0.000000	530.116150	0.007638	0.001106	0.000102	0.005682	0.000000	3.700753	0.000121	14.894700	0.000102	0.000276
08/13/2005-09:00:00	1637.604126	24.278996	2740.960938	73.238197	0.002357	2517.220215	0.013440	0.006591	0.000102	0.008515	0.000091	169.237091	0.001324	0.000452	0.000102	0.000631	0.000075	13.491408	0.000148	19.994251	0.000102	0.000228	0.000000	530.191284	0.007641	0.001107	0.000102	0.005695	0.000000	3.701065	0.000122	14.894119	0.000102	0.000276
08/13/2005-12:00:00	1637.572876	24.275284	2740.963135	73.238213	0.003334	2517.886963	0.013435	0.006592	0.000102	0.008543	0.000132	169.264771	0.001323	0.000453	0.000102	0.000632	0.000111	13.523203	0.000148	19.993807	0.000102	0.000228	0.000000	530.259644	0.007639	0.001108	0.000102	0.005707	0.000000	3.701377	0.000121	14.893533	0.000102	0.000276
08/13/2005-15:00:00	1637.248291	24.263918	2740.775635	73.233109	0.004544	2518.754395	0.013358	0.006554	0.000101	0.008481	0.000178	169.300308	0.001317	0.000451	0.000101	0.000629	0.000148	13.565909	0.000147	19.993353	0.000101	0.000227	0.000000	530.325195	0.007595	0.001107	0.000101	0.005688	0.000000	3.701689	0.000121	14.892961	0.000101	0.000275
08/13/2005-18:00:00	1636.298462	24.236374	2740.183838	73.217171	0.006252	2520.039551	0.013233	0.006487	0.000101	0.008354	0.000233	169.352676	0.001308	0.000449	0.000101	0.000624	0.000189	13.627493	0.000146	19.992897	0.000101	0.000226	0.000000	530.393188	0.007527	0.001099	0.000101	0.005647	0.000000	3.702003	0.000121	14.892378	0.000101	0.000274
08/13/2005-21:00:00	1634.546631	24.188009	2739.068604	73.187317	0.008600	2521.860352	0.013117	0.006408	0.000101	0.008242	0.000300	169.426361	0.001300	0.000446	0.000101	0.000620	0.000233	13.702936	0.000145	19.992449	0.000101	0.000225	0.000000	530.469849	0.007462	0.001094	0.000101	0.005609	0.000000	3.702321	0.000120	14.891793	0.000101	0.000272
08/14/2005-00:00:00	1632.371704	24.128660	2737.680420	73.150116	0.011285	2523.960938	0.013074	0.006357	0.000101	0.008224	0.000374	169.511093	0.001296	0.000445	0.000101	0.000619	0.000279	13.784021	0.000145	19.991987	0.000101	0.000225	0.000000	530.557251	0.007436	0.001090	0.000101	0.005601	0.000000	3.702637	0.000120	14.891223	0.000101	0.000272
08/14/2005-03:00:00	1630.769165	24.084225	2736.661377	73.122780	0.000000	2525.684814	0.013083	0.006338	0.000101	0.008266	0.000000	169.580841	0.001297	0.000444	0.000101	0.000621	0.000000	13.851807	0.000145	19.991549	0.000101	0.000225	0.000000	530.652222	0.007440	0.001089	0.000101	0.005615	0.000000	3.702952	0.000120	14.890644	0.000101	0.000272
08/14/2005-06:00:00	1630.082031	24.063499	2736.236328	73.111313	0.000000	2526.782959	0.013086	0.006333	0.000101	0.008301	0.000000	169.625702	0.001297	0.000444	0.000101	0.000622	0.000000	13.899087	0.000145	19.991098	0.000101	0.000225	0.000000	530.746460	0.007443	0.001091	0.000101	0.005629	0.000000	3.703266	0.000120	14.890062	0.000101	0.000273
08/14/2005-09:00:00	1629.955078	24.057278	2736.173584	73.109581	0.000000	2527.507813	0.013089	0.006323	0.000101	0.008333	0.000000	169.655640	0.001298	0.000443	0.000101	0.000623	0.000000	13.929710	0.000145	19.990644	0.000101	0.000226	0.000000	530.832153	0.007447	0.001090	0.000101	0.005643	0.000000	3.703580	0.000120	14.889485	0.000101	0.000273
08/14/2005-12:00:00	1629.923462	24.053532	2736.172852	73.109482	0.000978	2528.170654	0.013086	0.006316	0.000101	0.008363	0.000042	169.683258	0.001297	0.000443	0.000101	0.000624	0.000036	13.959935	0.000145	19.990196	0.000101	0.000226	0.000000	530.907715	0.007447	0.001091	0.000101	0.005656	0.000000	3.703895	0.000120	14.888901	0.000101	0.000274
08/14/2005-15:00:00	1629.606201	24.042412	2735.987061	73.104446	0.002185	2529.028076	0.013017	0.006284	0.000101	0.008302	0.000088	169.718582	0.001292	0.000442	0.000101	0.000621	0.000074	14.001611	0.000145	19.989740	0.000101	0.000225	0.000000	530.977417	0.007410	0.001089	0.000101	0.005635	0.000000	3.704208	0.000120	14.888326	0.000101	0.000273
08/14/2005-18:00:00	1628.686279	24.015671	2735.409668	73.088905	0.003873	2530.291016	0.012896	0.006209	0.000101	0.008171	0.000142	169.769928	0.001284	0.000440	0.000101	0.000616	0.000114	14.062489	0.000144	19.989294	0.000101	0.000224	0.000000	531.047119	0.007347	0.001083	0.000101	0.005592	0.000000	3.704524	0.000119	14.887748	0.000101	0.000271
08/14/2005-21:00:00	1626.999756	23.969046	2734.333740	73.060051	0.006175	2532.067383	0.012791	0.006117	0.000101	0.008057	0.000209	169.841782	0.001276	0.000437	0.000101	0.000612	0.000158	14.137214	0.000143	19.988832	0.000101	0.000222	0.000000	531.122925	0.007292	0.001076	0.000101	0.005551	0.000000	3.704843	0.000119	14.887161	0.000101	0.000269
08/15/2005-00:00:00	1624.911255	23.911997	2732.992432	73.024155	0.008799	2534.109619	0.012758	0.006060	0.000101	0.008043	0.000281	169.924316	0.001274	0.000435	0.000101	0.000611	0.000204	14.217769	0.000143	19.988380	0.000101	0.000222	0.000000	531.207214	0.007273	0.001071	0.000101	0.005544	0.000000	3.705161	0.000118	14.886588	0.000101	0.000269
08/15/2005-03:00:00	1623.364624	23.869007	2732.004395	72.997597	0.000000	2535.794678	0.012768	0.006039	0.000101	0.008086	0.000000	169.992477	0.001275	0.000434	0.000101	0.000612	0.000000	14.286013	0.000143	19.987936	0.000101	0.000223	0.000000	531.297546	0.007278	0.001071	0.000101	0.005558	0.000000	3.705478	0.000119	14.886016	0.000101	0.000269
08/15/2005-06:00:00	1622.689331	23.848595	2731.583008	72.986252	0.000000	2536.885010	0.012772	0.006032	0.000101	0.008123	0.000000	170.036865	0.001275	0.000434	0.000101	0.000613	0.000000	14.334736	0.000143	19.987484	0.000101	0.000223	0.000000	531.385986	0.007282	0.001072	0.000101	0.005572	0.000000	3.705794	0.000119	14.885431	0.000101	0.000270
08/15/2005-09:00:00	1622.555298	23.842203	2731.511475	72.984314	0.000000	2537.616943	0.012775	0.006017	0.000101	0.008157	0.000000	170.067123	0.001276	0.000433	0.000101	0.000614	0.000000	14.367233	0.000143	19.987024	0.000101	0.000224	0.000000	531.466797	0.007286	0.001071	0.000101	0.005586	0.000000	3.706111	0.000119	14.884857	0.000101	0.000270
08/15/2005-12:00:00	1622.526978	23.838610	2731.515625	72.984276	0.000976	2538.275635	0.012774	0.006019	0.000101	0.008188	0.000042	170.094543	0.001276	0.000433	0.000101	0.000615	0.000036	14.398746	0.000143	19.986570	0.000101	0.000224	0.000000	531.538269	0.007286	0.001073	0.000101	0.005598	0.000000	3.706426	0.000119	14.884274	0.000101	0.000271
08/15/2005-15:00:00	1622.358154	23.831322	2731.422363	72.981728	0.002067	2539.036865	0.012717	0.005986	0.000101	0.008138	0.000085	170.125900	0.001271	0.000432	0.000101	0.000613	0.000073	14.437043	0.000143	19.986122	0.000101	0.000223	0.000000	531.603027	0.007257	0.001071	0.000101	0.005580	0.000000	3.706742	0.000118	14.883705	0.000101	0.000270
08/15/2005-18:00:00	1621.924438	23.817209	2731.156982	72.974556	0.003374	2539.978027	0.012619	0.005918	0.000101	0.008029	0.000133	170.164536	0.001264	0.000430	0.000101	0.000609	0.000111	14.485085	0.000142	19.985676	0.000101	0.000222	0.000000	531.664856	0.007208	0.001066	0.000101	0.005543	0.000000	3.707057	0.000118	14.883124	0.000101	0.000268
08/15/2005-21:00:00	1621.203003	23.795599	2730.704834	72.962440	0.004916	2541.111328	0.012531	0.005845	0.000101	0.007942	0.000186	170.210876	0.001258	0.000427	0.000101	0.000605	0.000151	14.542763	0.000141	19.985209	0.000101	0.000221	0.000000	531.727173	0.007163	0.001059	0.000101	0.005512	0.000000	3.707376	0.000118	14.882545	0.000101	0.000267
08/16/2005-00:00:00	1620.344116	23.770451	2730.162354	72.947800	0.006571	2542.336914	0.012511	0.005811	0.000101	0.007946	0.000240	170.260864	0.001257	0.000427	0.000101	0.000605	0.000191	14.603666	0.000141	19.984762	0.000101	0.000221	0.000000	531.792419	0.007152	0.001057	0.000101	0.005512	0.000000	3.707695	0.000117	14.881970	0.000101	0.000267
08/16/2005-03:00:00	1619.664551	23.749943	2729.736572	72.936348	0.000000	2543.451416	0.012519	0.005797	0.000101	0.007985	0.000000	170.306183	0.001257	0.000426	0.000101	0.000607	0.000000	14.658720	0.000141	19.984318	0.000101	0.000222	0.000000	531.859680	0.007156	0.001056	0.000101	0.005525	0.000000	3.708012	0.000118	14.881392	0.000101	0.000268
08/16/2005-06:00:00	1619.314819	23.738003	2729.525391	72.930603	0.000000	2544.336182	0.012524	0.005794	0.000101	0.008021	0.000000	170.342590	0.001258	0.000425	0.000101	0.000608	0.000000	14.702479	0.000141	19.983852	0.000101	0.000222	0.000000	531.925842	0.007160	0.001056	0.000101	0.005538	0.000000	3.708327	0.000118	14.880819	0.000101	0.000268
08/16/2005-09:00:00	1619.210327	23.732426	2729.474365	72.929169	0.001038	2545.057373	0.012528	0.005790	0.000101	0.008055	0.000043	170.372391	0.001258	0.000426	0.000101	0.000609	0.000037	14.739037	0.000142	19.983404	0.000101	0.000223	0.000000	531.987671	0.007163	0.001060	0.000101	0.005550	0.000000	3.708645	0.000118	14.880237	0.000101	0.000269
08/16/2005-12:00:00	1619.160522	23.728247	2729.459229	72.928680	0.002033	2545.745117	0.012526	0.005793	0.000101	0.008084	0.000085	170.400925	0.001258	0.000425	0.000101	0.000610	0.000073	14.775129	0.000142	19.982946	0.000101	0.000223	0.000000	532.044617	0.007163	0.001059	0.000101	0.005561	0.000000	3.708960	0.000118	14.879660	0.000101	0.000269
08/16/2005-15:00:00	1619.032227	23.722029	2729.391357	72.926826	0.003089	2546.488281	0.012491	0.005776	0.000101	0.008065	0.000128	170.431595	0.001256	0.000425	0.000101	0.000609	0.000109	14.814842	0.000141	19.982504	0.000101	0.000223	0.000000	532.098206	0.007146	0.001058	0.000101	0.005554	0.000000	3.709275	0.000118	14.879094	0.000101	0.000269
08/16/2005-18:00:00	1618.767944	23.712317	2729.235352	72.922569	0.004254	2547.322754	0.012437	0.005745	0.000101	0.008016	0.000173	170.466019	0.001252	0.000424	0.000101	0.000607	0.000147	14.859536	0.000141	19.982054	0.000101	0.000222	0.000000	532.150085	0.007118	0.001056	0.000101	0.005537	0.000000	3.709593	0.000117	14.878510	0.000101	0.000268
08/16/2005-21:00:00	1618.365967	23.699032	2728.990967	72.915924	0.005528	2548.252441	0.012388	0.005705	0.000101	0.007974	0.000221	170.504181	0.001248	0.000422	0.000101	0.000605	0.000185	14.908776	0.000141	19.981596	0.000101	0.000222	0.000000	532.202576	0.007094	0.001051	0.000101	0.005522	0.000000	3.709909	0.000117	14.877934	0.000101	0.000267
08/17/2005-00:00:00	1617.901978	23.684174	2728.704834	72.908203	0.007866	2549.226318	0.012386	0.005743	0.000101	0.007996	0.000340	170.544174	0.001248	0.000434	0.000101	0.000606	0.000242	14.959691	0.000141	19.981152	0.000101	0.000222	0.000077	532.256714	0.007093	0.001060	0.000101	0.005530	0.000005	3.710244	0.000117	14.877366	0.000101	0.000268
08/17/2005-03:00:00	1617.536133	23.671835	2728.482178	72.902184	0.014845	2550.130615	0.012393	0.005775	0.000101	0.008032	0.000564	170.581482	0.001249	0.000441	0.000101	0.000607	0.000385	15.006849	0.000141	19.980707	0.000101	0.000223	0.000127	532.311951	0.007097	0.001069	0.000101	0.005544	0.000008	3.710579	0.000117	14.876790	0.000101	0.000268
08/17/2005-06:00:00	1617.358521	23.664383	2728.383057	72.899406	0.020749	2550.909912	0.012399	0.005786	0.000101	0.008066	0.000738	170.613861	0.001249	0.000443	0.000101	0.000608	0.000503	15.047820	0.000141	19.980274	0.000101	0.000224	0.000159	532.366211	0.007101	0.001072	0.000101	0.005557	0.000010	3.710913	0.000117	14.876212	0.000101	0.000269
08/17/2005-09:00:00	1617.329590	23.660780	2728.380371	72.899277	0.050295	2551.567871	0.012408	0.005826	0.000101	0.008098	0.001914	170.641403	0.001250	0.000447	0.000101	0.000610	0.001471	15.083620	0.000142	19.979837	0.000101	0.000224	0.000210	532.417847	0.007107	0.001087	0.000101	0.005570	0.000013	3.711252	0.000117	14.875643	0.000101	0.000270
08/17/2005-12:00:00	1617.321777	23.657686	2728.392334	72.899467	0.105832	2552.197510	0.012445	0.005951	0.000100	0.008130	0.004382	170.667862	0.001254	0.000460	0.000100	0.000611	0.003371	15.118787	0.000142	19.979393	0.000100	0.000225	0.000438	532.467590	0.007128	0.001155	0.000100	0.005586	0.000028	3.711640	0.000118	14.875074	0.000100	0.000270
08/17/2005-15:00:00	1617.151123	23.650434	2728.296875	72.896889	0.181855	2552.912354	0.012490	0.005975	0.000100	0.008161	0.007679	170.697586	0.001258	0.000462	0.000100	0.000613	0.005978	15.158957	0.000142	19.978964	0.000100	0.000225	0.000558	532.515564	0.007156	0.001167	0.000100	0.005604	0.000036	3.712018	0.000118	14.874495	0.000100	0.000271
08/17/2005-18:00:00	1616.675781	23.635258	2728.001709	72.888901	0.239819	2553.837402	0.012434	0.005902	0.000100	0.008175	0.009704	170.736008	0.001253	0.000455	0.000100	0.000613	0.007710	15.209760	0.000142	19.978521	0.000100	0.000225	0.000384	532.564331	0.007126	0.001122	0.000100	0.005609	0.000025	3.712358	0.000118	14.873926	0.000100	0.000271
08/17/2005-21:00:00	1615.855835	23.611217	2727.481934	72.874931	0.242244	2555.052246	0.012397	0.005849	0.000100	0.008178	0.010002	170.785339	0.001250	0.000451	0.000100	0.000613	0.008030	15.272321	0.000142	19.978079	0.000100	0.000226	0.000309	532.618286	0.007104	0.001098	0.000100	0.005607	0.000020	3.712692	0.000117	14.873351	0.000100	0.000271
08/18/2005-00:00:00	1614.872681	23.582937	2726.855225	72.858101	0.249441	2556.365967	0.012369	0.005762	0.000100	0.008171	0.009786	170.839203	0.001247	0.000437	0.000100	0.000612	0.008014	15.336607	0.000142	19.977644	0.000100	0.000226	0.000080	532.678772	0.007088	0.001078	0.000100	0.005601	0.000005	3.713015	0.000117	14.872782	0.000100	0.000271
08/18/2005-03:00:00	1614.149292	23.561354	2726.396484	72.845734	0.216857	2557.544434	0.012378	0.005720	0.000100	0.008201	0.008212	170.887543	0.001248	0.000430	0.000100	0.000613	0.006757	15.394491	0.000143	19.977192	0.000100	0.000226	0.000041	532.743652	0.007093	0.001071	0.000100	0.005614	0.000002	3.713326	0.000117	14.872211	0.000100	0.000271
08/18/2005-06:00:00	1613.875854	23.551437	2726.233154	72.841309	0.152605	2558.451416	0.012382	0.005709	0.000100	0.008227	0.004773	170.925598	0.001248	0.000428	0.000100	0.000614	0.003836	15.438614	0.000143	19.976751	0.000100	0.000226	0.000021	532.808899	0.007098	0.001069	0.000100	0.005626	0.000001	3.713637	0.000117	14.871634	0.000100	0.000272
08/18/2005-09:00:00	1613.914795	23.549576	2726.273926	72.842278	0.096513	2559.143066	0.012387	0.005701	0.000100	0.008251	0.002345	170.954498	0.001249	0.000427	0.000100	0.000615	0.001876	15.472465	0.000143	19.976294	0.000100	0.000227	0.000008	532.869019	0.007102	0.001068	0.000100	0.005639	0.000000	3.713947	0.000117	14.871062	0.000100	0.000272
08/18/2005-12:00:00	1614.003052	23.549032	2726.346191	72.844162	0.081270	2559.760742	0.012389	0.005703	0.000100	0.008272	0.001966	170.979980	0.001249	0.000426	0.000100	0.000616	0.001572	15.504486	0.000143	19.975847	0.000100	0.000227	0.000007	532.924255	0.007104	0.001069	0.000100	0.005650	0.000000	3.714254	0.000117	14.870489	0.000100	0.000272
08/18/2005-15:00:00	1613.861328	23.542500	2726.267822	72.841980	0.042991	2560.559082	0.012337	0.005670	0.000100	0.008223	0.001267	171.012161	0.001245	0.000424	0.000100	0.000614	0.001017	15.545390	0.000143	19.975403	0.000100	0.000226	0.000004	532.976624	0.007077	0.001064	0.000100	0.005632	0.000000	3.714562	0.000117	14.869915	0.000100	0.000272
08/18/2005-18:00:00	1613.243530	23.523693	2725.879639	72.831497	0.046026	2561.638428	0.012254	0.005618	0.000100	0.008120	0.001298	171.056229	0.001239	0.000422	0.000100	0.000610	0.001057	15.601251	0.000142	19.974964	0.000100	0.000225	0.000001	533.031372	0.007037	0.001059	0.000100	0.005599	0.000000	3.714873	0.000117	14.869349	0.000100	0.000270
08/18/2005-21:00:00	1612.039185	23.489712	2725.105469	72.810768	0.025856	2563.134277	0.012178	0.005549	0.000100	0.008031	0.000975	171.116379	0.001234	0.000419	0.000100	0.000606	0.000791	15.669861	0.000141	19.974512	0.000100	0.000224	0.000000	533.092957	0.006998	0.001053	0.000100	0.005568	0.000000	3.715183	0.000116	14.868773	0.000100	0.000269
08/19/2005-00:00:00	1610.533691	23.447950	2724.133789	72.784698	0.028012	2564.807129	0.012154	0.005516	0.000100	0.008017	0.001039	171.184097	0.001232	0.000418	0.000100	0.000605	0.000834	15.741721	0.000141	19.974062	0.000100	0.000224	0.000000	533.163757	0.006985	0.001050	0.000100	0.005563	0.000000	3.715496	0.000116	14.868206	0.000100	0.000268
08/19/2005-03:00:00	1609.459351	23.417368	2723.443604	72.766151	0.000000	2566.216797	0.012164	0.005504	0.000100	0.008050	0.000000	171.241226	0.001233	0.000418	0.000100	0.000607	0.000000	15.804022	0.000141	19.973612	0.000100	0.000224	0.000000	533.241028	0.006989	0.001049	0.000100	0.005576	0.000000	3.715806	0.000116	14.867634	0.000100	0.000269
08/19/2005-06:00:00	1609.087769	23.404898	2723.212891	72.759903	0.001254	2567.121338	0.012168	0.005499	0.000100	0.008079	0.000047	171.278412	0.001233	0.000417	0.000100	0.000607	0.000038	15.845150	0.000141	19.973154	0.000100	0.000224	0.000000	533.318054	0.006993	0.001048	0.000100	0.005589	0.000000	3.716117	0.000116	14.867063	0.000100	0.000269
08/19/2005-09:00:00	1609.153809	23.403795	2723.269531	72.761383	0.002156	2567.735352	0.012171	0.005497	0.000100	0.008105	0.000087	171.303955	0.001234	0.000417	0.000100	0.000608	0.000074	15.873479	0.000141	19.972719	0.000100	0.000225	0.000000	533.387329	0.006997	0.001049	0.000100	0.005602	0.000000	3.716426	0.000117	14.866491	0.000100	0.000269
08/19/2005-12:00:00	1609.298340	23.404671	2723.379639	72.764168	0.002998	2568.299561	0.012172	0.005500	0.000100	0.008129	0.000126	171.327591	0.001234	0.000418	0.000100	0.000609	0.000109	15.901710	0.000142	19.972265	0.000100	0.000225	0.000000	533.448608	0.007000	0.001052	0.000100	0.005613	0.000000	3.716735	0.000117	14.865918	0.000100	0.000270
08/19/2005-15:00:00	1609.214600	23.399696	2723.337158	72.763023	0.004022	2569.021484	0.012120	0.005463	0.000100	0.008077	0.000169	171.357391	0.001230	0.000415	0.000100	0.000607	0.000145	15.939061	0.000141	19.971813	0.000100	0.000224	0.000000	533.504639	0.006973	0.001048	0.000100	0.005596	0.000000	3.717043	0.000116	14.865353	0.000100	0.000269
08/19/2005-18:00:00	1608.661621	23.382561	2722.988281	72.753593	0.005421	2570.057617	0.012029	0.005411	0.000100	0.007966	0.000219	171.399826	0.001224	0.000414	0.000100	0.000603	0.000184	15.992252	0.000140	19.971365	0.000100	0.000223	0.000000	533.561401	0.006927	0.001043	0.000100	0.005559	0.000000	3.717355	0.000116	14.864779	0.000100	0.000267
08/19/2005-21:00:00	1607.523438	23.350304	2722.253418	72.733856	0.007291	2571.488037	0.011943	0.005342	0.000100	0.007869	0.000277	171.457886	0.001217	0.000411	0.000100	0.000599	0.000226	16.059063	0.000139	19.970917	0.000100	0.000221	0.000000	533.623901	0.006883	0.001036	0.000100	0.005524	0.000000	3.717669	0.000115	14.864208	0.000100	0.000266
08/20/2005-00:00:00	1606.081299	23.310226	2721.321045	72.708847	0.009404	2573.120361	0.011918	0.005300	0.000100	0.007859	0.000340	171.523972	0.001216	0.000409	0.000100	0.000598	0.000269	16.129742	0.000139	19.970467	0.000100	0.000221	0.000000	533.694580	0.006869	0.001031	0.000100	0.005520	0.000000	3.717981	0.000115	14.863640	0.000100	0.000266
08/20/2005-03:00:00	1605.055786	23.280910	2720.659912	72.691086	0.000000	2574.480957	0.011928	0.005282	0.000100	0.007894	0.000000	171.579239	0.001216	0.000409	0.000100	0.000599	0.000000	16.190805	0.000139	19.970016	0.000100	0.000222	0.000000	533.770569	0.006874	0.001032	0.000100	0.005533	0.000000	3.718293	0.000115	14.863072	0.000100	0.000266
08/20/2005-06:00:00	1604.708496	23.269106	2720.443848	72.685219	0.000000	2575.374268	0.011932	0.005277	0.000100	0.007924	0.000000	171.615891	0.001217	0.000409	0.000100	0.000600	0.000000	16.231802	0.000139	19.969570	0.000100	0.000222	0.000000	533.845825	0.006878	0.001031	0.000100	0.005545	0.000000	3.718603	0.000115	14.862500	0.000100	0.000266
08/20/2005-09:00:00	1604.789429	23.268368	2720.509033	72.686882	0.000894	2575.979492	0.011936	0.005275	0.000100	0.007952	0.000040	171.641129	0.001217	0.000409	0.000100	0.000601	0.000036	16.260227	0.000139	19.969120	0.000100	0.000222	0.000000	533.913513	0.006882	0.001032	0.000100	0.005558	0.000000	3.718914	0.000116	14.861933	0.000100	0.000267
08/20/2005-12:00:00	1604.946411	23.269592	2720.624268	72.689896	0.001727	2576.537842	0.011937	0.005278	0.000100	0.007978	0.000079	171.664474	0.001217	0.000409	0.000100	0.000602	0.000071	16.288502	0.000140	19.968672	0.000100	0.000223	0.000000	533.973083	0.006885	0.001034	0.000100	0.005570	0.000000	3.719223	0.000116	14.861363	0.000100	0.000267
08/20/2005-15:00:00	1604.891602	23.265368	2720.599609	72.689194	0.002729	2577.241943	0.011885	0.005243	0.000100	0.007931	0.000122	171.693604	0.001214	0.000407	0.000100	0.000600	0.000107	16.325356	0.000139	19.968225	0.000100	0.000222	0.000000	534.027527	0.006857	0.001031	0.000100	0.005553	0.000000	3.719535	0.000115	14.860790	0.000100	0.000267
08/20/2005-18:00:00	1604.408569	23.250061	2720.294189	72.680931	0.004075	2578.235840	0.011793	0.005189	0.000100	0.007827	0.000170	171.734268	0.001207	0.000405	0.000100	0.000596	0.000146	16.376802	0.000138	19.967777	0.000100	0.000221	0.000000	534.082336	0.006811	0.001025	0.000100	0.005517	0.000000	3.719846	0.000115	14.860224	0.000100	0.000265
08/20/2005-21:00:00	1603.398560	23.221167	2719.643799	72.663452	0.005841	2579.583008	0.011709	0.005119	0.000100	0.007737	0.000227	171.789078	0.001201	0.000403	0.000100	0.000592	0.000187	16.441767	0.000137	19.967323	0.000100	0.000220	0.000000	534.142151	0.006767	0.001018	0.000100	0.005484	0.000000	3.720159	0.000114	14.859659	0.000100	0.000264
08/21/2005-00:00:00	1602.118652	23.185280	2718.813721	72.641151	0.007824	2581.111084	0.011685	0.005070	0.000100	0.007730	0.000287	171.851013	0.001199	0.000401	0.000100	0.000592	0.000229	16.510094	0.000137	19.966866	0.000100	0.000219	0.000000	534.209412	0.006754	0.001013	0.000100	0.005480	0.000000	3.720472	0.000114	14.859090	0.000100	0.000263
08/21/2005-03:00:00	1601.195190	23.158621	2718.216309	72.625122	0.000000	2582.405273	0.011695	0.005059	0.000100	0.007766	0.000000	171.903625	0.001200	0.000400	0.000100	0.000593	0.000000	16.570074	0.000137	19.966427	0.000100	0.000220	0.000000	534.281311	0.006759	0.001013	0.000100	0.005493	0.000000	3.720785	0.000114	14.858517	0.000100	0.000264
08/21/2005-06:00:00	1600.869507	23.147360	2718.012939	72.619553	0.000000	2583.287842	0.011699	0.005057	0.000099	0.007797	0.000000	171.939850	0.001200	0.000401	0.000099	0.000594	0.000000	16.611353	0.000137	19.965975	0.000099	0.000220	0.000000	534.352905	0.006763	0.001014	0.000099	0.005506	0.000000	3.721097	0.000115	14.857951	0.000099	0.000264
08/21/2005-09:00:00	1600.930176	23.146141	2718.063477	72.620865	0.000908	2583.909668	0.011703	0.005053	0.000099	0.007825	0.000041	171.965820	0.001201	0.000401	0.000099	0.000595	0.000036	16.641127	0.000137	19.965521	0.000099	0.000221	0.000000	534.418396	0.006767	0.001015	0.000099	0.005518	0.000000	3.721409	0.000115	14.857388	0.000099	0.000265
08/21/2005-12:00:00	1601.063965	23.146786	2718.162354	72.623436	0.001760	2584.488037	0.011704	0.005046	0.000099	0.007852	0.000080	171.989883	0.001201	0.000400	0.000099	0.000596	0.000071	16.670588	0.000137	19.965082	0.000099	0.000221	0.000000	534.476379	0.006769	0.001015	0.000099	0.005529	0.000000	3.721718	0.000115	14.856816	0.000099	0.000265
08/21/2005-15:00:00	1601.022827	23.142897	2718.146240	72.622925	0.002752	2585.185303	0.011654	0.005023	0.000099	0.007811	0.000122	172.018860	0.001197	0.000399	0.000099	0.000594	0.000107	16.707327	0.000137	19.964622	0.000099	0.000220	0.000000	534.529602	0.006744	0.001013	0.000099	0.005515	0.000000	3.722029	0.000114	14.856247	0.000099	0.000264
08/21/2005-18:00:00	1600.638062	23.130156	2717.904541	72.616356	0.004021	2586.116211	0.011569	0.004966	0.000099	0.007718	0.000169	172.057053	0.001191	0.000397	0.000099	0.000590	0.000145	16.755819	0.000136	19.964169	0.000099	0.000219	0.000000	534.582703	0.006701	0.001007	0.000099	0.005482	0.000000	3.722342	0.000114	14.855681	0.000099	0.000263
08/21/2005-21:00:00	1599.853149	23.107075	2717.398682	72.602745	0.005614	2587.316895	0.011489	0.004890	0.000099	0.007637	0.000223	172.105972	0.001185	0.000394	0.000099	0.000587	0.000185	16.816805	0.000135	19.963720	0.000099	0.000218	0.000000	534.639465	0.006660	0.001000	0.000099	0.005452	0.000000	3.722655	0.000114	14.855118	0.000099	0.000262
08/22/2005-00:00:00	1598.869263	23.078880	2716.758789	72.585587	0.007368	2588.649902	0.011467	0.004854	0.000099	0.007634	0.000279	172.160049	0.001184	0.000393	0.000099	0.000586	0.000226	16.880232	0.000135	19.963268	0.000099	0.000218	0.000000	534.702454	0.006648	0.000996	0.000099	0.005450	0.000000	3.722969	0.000114	14.854545	0.000099	0.000262
08/22/2005-03:00:00	1598.156738	23.057699	2716.299561	72.573257	0.000000	2589.806641	0.011476	0.004843	0.000099	0.007668	0.000000	172.207260	0.001184	0.000393	0.000099	0.000587	0.000000	16.936256	0.000135	19.962824	0.000099	0.000219	0.000000	534.769287	0.006653	0.000997	0.000099	0.005462	0.000000	3.723282	0.000114	14.853981	0.000099	0.000262
08/22/2005-06:00:00	1597.915527	23.048672	2716.149902	72.569183	0.000000	2590.638672	0.011481	0.004830	0.000099	0.007698	0.000000	172.241364	0.001185	0.000392	0.000099	0.000588	0.000000	16.976051	0.000135	19.962378	0.000099	0.000219	0.000000	534.835571	0.006657	0.000996	0.000099	0.005474	0.000000	3.723595	0.000114	14.853414	0.000099	0.000263
08/22/2005-09:00:00	1597.993530	23.047894	2716.212158	72.570740	0.000896	2591.254395	0.011484	0.004831	0.000099	0.007727	0.000040	172.267151	0.001185	0.000392	0.000099	0.000589	0.000036	17.006449	0.000135	19.961914	0.000099	0.000219	0.000000	534.896057	0.006661	0.000997	0.000099	0.005487	0.000000	3.723906	0.000114	14.852847	0.000099	0.000263
08/22/2005-12:00:00	1598.135986	23.048756	2716.315186	72.573425	0.001743	2591.831055	0.011486	0.004832	0.000099	0.007754	0.000080	172.291122	0.001185	0.000393	0.000099	0.000590	0.000071	17.036556	0.000135	19.961462	0.000099	0.000220	0.000000	534.950256	0.006663	0.000998	0.000099	0.005498	0.000000	3.724217	0.000114	14.852286	0.000099	0.000263
08/22/2005-15:00:00	1598.145996	23.046204	2716.332275	72.573784	0.002694	2592.498291	0.011438	0.004802	0.000099	0.007719	0.000121	172.318848	0.001182	0.000392	0.000099	0.000588	0.000107	17.072325	0.000135	19.961014	0.000099	0.000219	0.000000	535.000366	0.006639	0.000997	0.000099	0.005485	0.000000	3.724528	0.000114	14.851714	0.000099	0.000263
08/22/2005-18:00:00	1597.909790	23.037317	2716.186279	72.569817	0.003844	2593.333984	0.011360	0.004749	0.000099	0.007639	0.000166	172.353287	0.001176	0.000389	0.000099	0.000585	0.000144	17.116659	0.000134	19.960569	0.000099	0.000218	0.000000	535.049805	0.006600	0.000989	0.000099	0.005457	0.000000	3.724841	0.000113	14.851157	0.000099	0.000262
08/22/2005-21:00:00	1597.401978	23.021412	2715.859863	72.561020	0.005213	2594.353271	0.011287	0.004689	0.000099	0.007570	0.000215	172.394943	0.001171	0.000388	0.000099	0.000582	0.000183	17.169544	0.000133	19.960108	0.000099	0.000217	0.000000	535.102051	0.006563	0.000984	0.000099	0.005431	0.000000	3.725154	0.000113	14.850587	0.000099	0.000261
08/23/2005-00:00:00	1596.763184	23.002136	2715.448730	72.549950	0.006686	2595.458984	0.011268	0.004648	0.000099	0.007572	0.000266	172.440186	0.001170	0.000386	0.000099	0.000582	0.000222	17.225693	0.000133	19.959661	0.000099	0.000217	0.000000	535.158325	0.006554	0.000982	0.000099	0.005431	0.000000	3.725467	0.000113	14.850016	0.000099	0.000261
08/23/2005-03:00:00	1596.303101	22.987473	2715.155029	72.542000	0.000000	2596.452148	0.011277	0.004637	0.000099	0.007604	0.000000	172.480698	0.001170	0.000386	0.000099	0.000583	0.000000	17.275137	0.000133	19.959209	0.000099	0.000218	0.000000	535.217468	0.006558	0.000981	0.000099	0.005443	0.000000	3.725780	0.000113	14.849458	0.000099	0.000261
08/23/2005-06:00:00	1596.167358	22.981173	2715.074463	72.539749	0.001070	2597.216797	0.011281	0.004633	0.000099	0.007634	0.000044	172.512390	0.001171	0.000386	0.000099	0.000584	0.000037	17.313372	0.000133	19.958759	0.000099	0.000218	0.000000	535.276062	0.006562	0.000981	0.000099	0.005455	0.000000	3.726093	0.000113	14.848889	0.000099	0.000261
08/23/2005-09:00:00	1596.266724	22.980938	2715.148926	72.541672	0.001952	2597.827148	0.011285	0.004633	0.000099	0.007661	0.000084	172.537750	0.001171	0.000386	0.000099	0.000585	0.000072	17.344833	0.000133	19.958302	0.000099	0.000218	0.000000	535.330017	0.006566	0.000983	0.000099	0.005467	0.000000	3.726403	0.000113	14.848329	0.000099	0.000262
08/23/2005-12:00:00	1596.406372	22.981745	2715.248291	72.544296	0.002802	2598.410400	0.011287	0.004626	0.000099	0.007687	0.000123	172.562134	0.001171	0.000385	0.000099	0.000586	0.000108	17.376331	0.000133	19.957848	0.000099	0.000219	0.000000	535.379150	0.006568	0.000983	0.000099	0.005478	0.000000	3.726715	0.000113	14.847763	0.000099	0.000262
08/23/2005-15:00:00	1596.380371	22.978298	2715.242676	72.543983	0.003782	2599.106934	0.011244	0.004609	0.000099	0.007661	0.000165	172.591080	0.001168	0.000385	0.000099	0.000585	0.000144	17.414131	0.000133	19.957401	0.000099	0.000218	0.000000	535.425720	0.006546	0.000982	0.000099	0.005468	0.000000	3.727025	0.000113	14.847197	0.000099	0.000262
08/23/2005-18:00:00	1596.036499	22.966621	2715.023682	72.538071	0.005017	2600.019043	0.011181	0.004588	0.000099	0.007606	0.000211	172.628555	0.001163	0.000384	0.000099	0.000582	0.000182	17.462395	0.000132	19.956959	0.000099	0.000218	0.000000	535.473999	0.006513	0.000979	0.000099	0.005445	0.000000	3.727337	0.000113	14.846631	0.000099	0.000261
08/23/2005-21:00:00	1595.324219	22.945475	2714.562012	72.525711	0.006546	2601.180420	0.011124	0.004555	0.000099	0.007560	0.000264	172.675827	0.001159	0.000382	0.000099	0.000580	0.000221	17.521818	0.000132	19.956505	0.000099	0.000217	0.000000	535.527161	0.006482	0.000973	0.000099	0.005425	0.000000	3.727647	0.000112	14.846073	0.000099	0.000260
08/24/2005-00:00:00	1594.432495	22.919691	2713.982910	72.510109	0.008216	2602.458740	0.011103	0.004546	0.000099	0.007559	0.000318	172.727844	0.001158	0.000382	0.000099	0.000580	0.000262	17.583849	0.000132	19.956055	0.000099	0.000217	0.000000	535.587280	0.006471	0.000970	0.000099	0.005424	0.000000	3.727960	0.000112	14.845503	0.000099	0.000260
08/24/2005-03:00:00	1593.828613	22.901318	2713.592285	72.499565	0.009659	2603.543457	0.011112	0.004545	0.000099	0.007591	0.000369	172.772079	0.001158	0.000382	0.000099	0.000581	0.000301	17.636360	0.000132	19.955603	0.000099	0.000218	0.000000	535.651672	0.006476	0.000971	0.000099	0.005436	0.000000	3.728272	0.000112	14.844943	0.000099	0.000261
08/24/2005-06:00:00	1593.706055	22.895372	2713.520508	72.497551	0.010716	2604.300781	0.011114	0.004544	0.000099	0.007619	0.000412	172.803467	0.001159	0.000381	0.000099	0.000582	0.000337	17.672623	0.000132	19.955156	0.000099	0.000218	0.000000	535.715393	0.006480	0.000970	0.000099	0.005448	0.000000	3.728581	0.000112	14.844379	0.000099	0.000261
08/24/2005-09:00:00	1593.904297	22.897690	2713.657959	72.501167	0.011518	2604.845703	0.011118	0.004539	0.000099	0.007645	0.000451	172.826202	0.001159	0.000381	0.000099	0.000583	0.000372	17.699759	0.000132	19.954700	0.000099	0.000218	0.000000	535.772278	0.006484	0.000972	0.000099	0.005460	0.000000	3.728892	0.000112	14.843812	0.000099	0.000261
08/24/2005-12:00:00	1594.152344	22.901316	2713.829834	72.505714	0.012280	2605.357178	0.011121	0.004548	0.000099	0.007670	0.000488	172.847824	0.001159	0.000382	0.000099	0.000583	0.000407	17.727190	0.000132	19.954252	0.000099	0.000218	0.000000	535.822754	0.006487	0.000974	0.000099	0.005471	0.000000	3.729201	0.000112	14.843251	0.000099	0.000262
08/24/2005-15:00:00	1594.167725	22.898939	2713.848389	72.506104	0.013227	2606.028809	0.011069	0.004539	0.000099	0.007635	0.000530	172.875717	0.001155	0.000382	0.000099	0.000582	0.000443	17.763500	0.000131	19.953806	0.000099	0.000218	0.000000	535.869690	0.006459	0.000972	0.000099	0.005456	0.000000	3.729510	0.000112	14.842690	0.000099	0.000261
08/24/2005-18:00:00	1593.686035	22.883734	2713.538818	72.497734	0.014572	2607.037354	0.010981	0.004509	0.000099	0.007551	0.000578	172.916962	0.001149	0.000380	0.000099	0.000578	0.000482	17.816090	0.000130	19.953354	0.000099	0.000217	0.000000	535.919434	0.006412	0.000968	0.000099	0.005422	0.000000	3.729821	0.000112	14.842130	0.000099	0.000260
08/24/2005-21:00:00	1592.560303	22.851925	2712.802490	72.478012	0.016432	2608.479004	0.010903	0.004478	0.000099	0.007482	0.000637	172.975479	0.001143	0.000378	0.000099	0.000575	0.000523	17.883528	0.000129	19.952896	0.000099	0.000216	0.000000	535.976624	0.006368	0.000960	0.000099	0.005390	0.000000	3.730133	0.000111	14.841566	0.000099	0.000259
08/25/2005-00:00:00	1591.092651	22.811295	2711.839844	72.452171	0.018565	2610.149170	0.010883	0.004465	0.000099	0.007481	0.000700	173.043121	0.001141	0.000378	0.000099	0.000575	0.000566	17.954931	0.000129	19.952446	0.000099	0.000216	0.000000	536.044556	0.006355	0.000957	0.000099	0.005388	0.000000	3.730444	0.000111	14.841002	0.000099	0.000259
08/25/2005-03:00:00	1590.073242	22.782255	2711.173828	72.434311	0.000000	2611.530518	0.010893	0.004453	0.000098	0.007511	0.000000	173.099197	0.001142	0.000377	0.000098	0.000576	0.000000	18.015800	0.000129	19.952005	0.000098	0.000217	0.000000	536.120056	0.006361	0.000956	0.000098	0.005400	0.000000	3.730755	0.000111	14.840448	0.000098	0.000259
08/25/2005-06:00:00	1589.775635	22.771805	2710.983154	72.429085	0.000000	2612.407959	0.010898	0.004457	0.000098	0.007541	0.000000	173.135117	0.001142	0.000377	0.000098	0.000577	0.000000	18.054682	0.000129	19.951555	0.000098	0.000217	0.000000	536.195435	0.006364	0.000956	0.000098	0.005413	0.000000	3.731065	0.000112	14.839879	0.000098	0.000259
08/25/2005-09:00:00	1589.918701	22.772732	2711.083740	72.431740	0.000845	2612.987061	0.010901	0.004460	0.000098	0.007568	0.000039	173.159378	0.001143	0.000378	0.000098	0.000578	0.000035	18.080629	0.000129	19.951103	0.000098	0.000217	0.000000	536.263367	0.006368	0.000957	0.000098	0.005425	0.000000	3.731374	0.000112	14.839320	0.000098	0.000260
08/25/2005-12:00:00	1590.135010	22.775558	2711.234131	72.435699	0.001631	2613.519043	0.010904	0.004455	0.000098	0.007593	0.000078	173.181625	0.001143	0.000377	0.000098	0.000579	0.000070	18.106617	0.000129	19.950659	0.000098	0.000217	0.000000	536.322876	0.006371	0.000958	0.000098	0.005437	0.000000	3.731683	0.000112	14.838759	0.000098	0.000260
08/25/2005-15:00:00	1590.108276	22.772123	2711.223877	72.435310	0.002613	2614.217285	0.010855	0.004449	0.000098	0.007557	0.000120	173.210709	0.001139	0.000377	0.000098	0.000577	0.000107	18.142258	0.000129	19.950205	0.000098	0.000217	0.000000	536.377625	0.006342	0.000957	0.000098	0.005421	0.000000	3.731991	0.000111	14.838198	0.000098	0.000260
08/25/2005-18:00:00	1589.559570	22.755251	2710.868408	72.425690	0.004016	2615.270508	0.010771	0.004421	0.000098	0.007469	0.000169	173.253601	0.001132	0.000375	0.000098	0.000573	0.000145	18.195370	0.000128	19.949759	0.000098	0.000216	0.000000	536.433716	0.006292	0.000950	0.000098	0.005385	0.000000	3.732303	0.000111	14.837642	0.000098	0.000258
08/25/2005-21:00:00	1588.332275	22.720921	2710.061523	72.404060	0.005965	2616.782471	0.010692	0.004380	0.000098	0.007431	0.000229	173.314911	0.001126	0.000373	0.000098	0.000571	0.000187	18.263229	0.000127	19.949312	0.000098	0.000216	0.000000	536.497009	0.006244	0.000943	0.000098	0.005352	0.000000	3.732614	0.000111	14.837077	0.000098	0.000258
08/26/2005-00:00:00	1586.742432	22.677259	2709.014404	72.376030	0.008208	2618.533691	0.010672	0.004366	0.000098	0.007431	0.000295	173.385742	0.001124	0.000373	0.000098	0.000570	0.000231	18.335680	0.000127	19.948851	0.000098	0.000216	0.000000	536.569885	0.006231	0.000939	0.000098	0.005349	0.000000	3.732923	0.000110	14.836512	0.000098	0.000258
08/26/2005-03:00:00	1585.607056	22.645311	2708.267822	72.355972	0.000000	2619.985840	0.010682	0.004362	0.000098	0.007446	0.000000	173.444351	0.001125	0.000372	0.000098	0.000571	0.000000	18.397375	0.000127	19.948404	0.000098	0.000216	0.000000	536.649841	0.006236	0.000938	0.000098	0.005362	0.000000	3.733234	0.000111	14.835959	0.000098	0.000258
08/26/2005-06:00:00	1585.208374	22.632318	2708.009766	72.348991	0.000000	2620.928711	0.010687	0.004365	0.000098	0.007458	0.000000	173.483063	0.001125	0.000373	0.000098	0.000572	0.000000	18.438820	0.000127	19.947962	0.000098	0.000216	0.000000	536.729370	0.006240	0.000940	0.000098	0.005375	0.000000	3.733543	0.000111	14.835402	0.000098	0.000258
08/26/2005-09:00:00	1585.266724	22.631079	2708.052490	72.350067	0.000913	2621.562988	0.010691	0.004356	0.000098	0.007482	0.000041	173.509476	0.001126	0.000372	0.000098	0.000572	0.000036	18.466633	0.000127	19.947506	0.000098	0.000216	0.000000	536.801575	0.006244	0.000939	0.000098	0.005387	0.000000	3.733852	0.000111	14.834841	0.000098	0.000258
08/26/2005-12:00:00	1585.407104	22.631939	2708.151367	72.352600	0.001762	2622.145996	0.010695	0.004364	0.000098	0.007509	0.000080	173.533752	0.001126	0.000372	0.000098	0.000573	0.000071	18.494186	0.000127	19.947067	0.000098	0.000216	0.000000	536.865295	0.006248	0.000941	0.000098	0.005399	0.000000	3.734162	0.000111	14.834286	0.000098	0.000259
08/26/2005-15:00:00	1585.328735	22.627161	2708.103271	72.351280	0.002787	2622.879639	0.010646	0.004351	0.000098	0.007475	0.000123	173.564102	0.001122	0.000372	0.000098	0.000571	0.000108	18.530699	0.000126	19.946615	0.000098	0.000215	0.000000	536.924072	0.006218	0.000938	0.000098	0.005384	0.000000	3.734470	0.000110	14.833723	0.000098	0.000258
08/26/2005-18:00:00	1584.801392	22.610870	2707.759277	72.341995	0.004174	2623.917480	0.010561	0.004318	0.000098	0.007419	0.000172	173.606461	0.001115	0.000370	0.000098	0.000569	0.000146	18.582474	0.000125	19.946161	0.000098	0.000215	0.000000	536.982849	0.006168	0.000933	0.000098	0.005349	0.000000	3.734779	0.000110	14.833165	0.000098	0.000257
08/26/2005-21:00:00	1583.722900	22.580395	2707.049805	72.322922	0.006010	2625.328125	0.010482	0.004289	0.000098	0.007384	0.000230	173.663681	0.001109	0.000369	0.000098	0.000566	0.000188	18.647251	0.000124	19.945711	0.000098	0.000215	0.000000	537.046814	0.006121	0.000926	0.000098	0.005318	0.000000	3.735088	0.000110	14.832607	0.000098	0.000257
08/27/2005-00:00:00	1582.359009	22.542593	2706.150146	72.298790	0.008076	2626.927490	0.010462	0.004270	0.000098	0.007384	0.000293	173.728470	0.001107	0.000368	0.000098	0.000566	0.000231	18.715658	0.000124	19.945263	0.000098	0.000215	0.000000	537.118408	0.006108	0.000921	0.000098	0.005316	0.000000	3.735399	0.000110	14.832052	0.000098	0.000257
08/27/2005-03:00:00	1581.363770	22.514236	2705.491699	72.281128	0.000000	2628.286377	0.010472	0.004264	0.000098	0.007399	0.000000	173.783569	0.001108	0.000368	0.000098	0.000567	0.000000	18.775501	0.000124	19.944815	0.000098	0.000215	0.000000	537.195190	0.006113	0.000920	0.000098	0.005329	0.000000	3.735708	0.000110	14.831493	0.000098	0.000257
08/27/2005-06:00:00	1580.982056	22.501705	2705.243652	72.274422	0.000000	2629.219482	0.010477	0.004260	0.000098	0.007410	0.000000	173.821808	0.001109	0.000367	0.000098	0.000567	0.000000	18.817398	0.000124	19.944366	0.000098	0.000215	0.000000	537.271362	0.006117	0.000922	0.000098	0.005341	0.000000	3.736016	0.000110	14.830934	0.000098	0.000257
08/27/2005-09:00:00	1581.002441	22.499506	2705.261963	72.274788	0.000945	2629.881104	0.010481	0.004264	0.000098	0.007421	0.000041	173.849258	0.001109	0.000367	0.000098	0.000568	0.000036	18.847330	0.000124	19.943930	0.000098	0.000215	0.000000	537.341187	0.006121	0.000922	0.000098	0.005353	0.000000	3.736326	0.000110	14.830377	0.000098	0.000257
08/27/2005-12:00:00	1581.097656	22.499233	2705.328125	72.276527	0.001829	2630.496094	0.010484	0.004268	0.000098	0.007431	0.000081	173.874954	0.001109	0.000368	0.000098	0.000568	0.000072	18.876883	0.000124	19.943472	0.000098	0.000215	0.000000	537.403503	0.006124	0.000923	0.000098	0.005365	0.000000	3.736633	0.000110	14.829821	0.000098	0.000257
08/27/2005-15:00:00	1581.019287	22.494473	2705.279053	72.275162	0.002854	2631.229248	0.010436	0.004250	0.000098	0.007414	0.000124	173.905197	0.001105	0.000367	0.000098	0.000567	0.000108	18.913763	0.000124	19.943027	0.000098	0.000215	0.000000	537.460999	0.006095	0.000921	0.000098	0.005351	0.000000	3.736941	0.000110	14.829261	0.000098	0.000257
08/27/2005-18:00:00	1580.602173	22.481020	2705.007080	72.267746	0.004152	2632.196045	0.010354	0.004225	0.000098	0.007377	0.000172	173.944778	0.001099	0.000365	0.000098	0.000565	0.000146	18.962368	0.000122	19.942575	0.000098	0.000214	0.000000	537.517944	0.006047	0.000914	0.000098	0.005320	0.000000	3.737251	0.000109	14.828709	0.000098	0.000256
08/27/2005-21:00:00	1579.793457	22.457506	2704.473389	72.253410	0.005767	2633.424561	0.010278	0.004192	0.000098	0.007345	0.000226	173.994751	0.001093	0.000364	0.000098	0.000562	0.000186	19.022717	0.000121	19.942133	0.000098	0.000214	0.000000	537.578308	0.006002	0.000907	0.000098	0.005291	0.000000	3.737559	0.000109	14.828156	0.000098	0.000256
08/28/2005-00:00:00	1578.791504	22.429007	2703.809570	72.235611	0.007538	2634.785645	0.010260	0.004178	0.000098	0.007345	0.000283	174.049988	0.001091	0.000364	0.000098	0.000562	0.000227	19.085360	0.000121	19.941677	0.000098	0.000214	0.000000	537.644653	0.005991	0.000905	0.000098	0.005291	0.000000	3.737868	0.000109	14.827594	0.000098	0.000256
08/28/2005-03:00:00	1578.042480	22.407026	2703.315430	72.222290	0.000000	2635.980225	0.010270	0.004162	0.000098	0.007358	0.000000	174.098618	0.001092	0.000362	0.000098	0.000563	0.000000	19.141890	0.000121	19.941233	0.000098	0.000214	0.000000	537.714478	0.005996	0.000902	0.000098	0.005303	0.000000	3.738177	0.000109	14.827041	0.000098	0.000256
08/28/2005-06:00:00	1577.737671	22.396475	2703.114990	72.216858	0.001211	2636.863770	0.010274	0.004168	0.000098	0.007370	0.000046	174.134918	0.001092	0.000363	0.000098	0.000563	0.000038	19.182972	0.000121	19.940784	0.000098	0.000214	0.000000	537.783997	0.006000	0.000903	0.000098	0.005315	0.000000	3.738483	0.000109	14.826480	0.000098	0.000256
08/28/2005-09:00:00	1577.743652	22.393919	2703.121338	72.216965	0.002172	2637.541260	0.010278	0.004169	0.000098	0.007380	0.000088	174.163055	0.001093	0.000362	0.000098	0.000564	0.000074	19.214893	0.000121	19.940340	0.000098	0.000214	0.000000	537.848450	0.006004	0.000904	0.000098	0.005327	0.000000	3.738792	0.000109	14.825926	0.000098	0.000256
08/28/2005-12:00:00	1577.810791	22.392933	2703.169434	72.218163	0.003083	2638.176270	0.010282	0.004166	0.000098	0.007390	0.000128	174.189560	0.001093	0.000362	0.000098	0.000564	0.000110	19.246420	0.000121	19.939890	0.000098	0.000214	0.000000	537.906921	0.006007	0.000905	0.000098	0.005339	0.000000	3.739098	0.000109	14.825372	0.000098	0.000256
08/28/2005-15:00:00	1577.748169	22.388594	2703.128662	72.217041	0.004101	2638.905762	0.010237	0.004160	0.000098	0.007376	0.000171	174.219589	0.001089	0.000362	0.000098	0.000563	0.000146	19.283506	0.000121	19.939444	0.000098	0.000214	0.000000	537.961243	0.005981	0.000903	0.000098	0.005327	0.000000	3.739404	0.000109	14.824822	0.000098	0.000256
08/28/2005-18:00:00	1577.443848	22.378061	2702.930176	72.211624	0.005313	2639.797852	0.010168	0.004138	0.000098	0.007346	0.000217	174.256210	0.001084	0.000361	0.000098	0.000561	0.000184	19.329008	0.000120	19.938995	0.000098	0.000214	0.000000	538.015503	0.005940	0.000898	0.000098	0.005302	0.000000	3.739713	0.000109	14.824264	0.000098	0.000256
08/28/2005-21:00:00	1576.876465	22.360760	2702.555176	72.201515	0.006738	2640.867188	0.010105	0.004102	0.000098	0.007320	0.000268	174.299942	0.001079	0.000359	0.000098	0.000560	0.000223	19.382870	0.000119	19.938553	0.000098	0.000214	0.000000	538.071838	0.005903	0.000892	0.000098	0.005280	0.000000	3.740022	0.000108	14.823702	0.000098	0.000255
08/29/2005-00:00:00	1576.186523	22.340303	2702.098145	72.189201	0.008264	2642.020996	0.010089	0.004091	0.000097	0.007321	0.000320	174.346924	0.001077	0.000359	0.000097	0.000559	0.000262	19.439838	0.000119	19.938101	0.000097	0.000214	0.000000	538.132263	0.005893	0.000889	0.000097	0.005281	0.000000	3.740327	0.000108	14.823160	0.000097	0.000255
08/29/2005-03:00:00	1575.697144	22.325012	2701.775146	72.180450	0.009626	2643.035156	0.010099	0.004087	0.000097	0.007334	0.000369	174.388382	0.001078	0.000358	0.000097	0.000560	0.000301	19.489105	0.000119	19.937653	0.000097	0.000214	0.000000	538.195190	0.005899	0.000888	0.000097	0.005293	0.000000	3.740635	0.000108	14.822602	0.000097	0.000255
08/29/2005-06:00:00	1575.565674	22.318924	2701.688477	72.178123	0.010698	2643.809570	0.010102	0.004088	0.000097	0.007345	0.000413	174.420303	0.001079	0.000358	0.000097	0.000561	0.000337	19.526436	0.000119	19.937210	0.000097	0.000214	0.000000	538.256653	0.005902	0.000888	0.000097	0.005304	0.000000	3.740942	0.000108	14.822045	0.000097	0.000255
08/29/2005-09:00:00	1575.689331	22.319395	2701.771240	72.180267	0.011564	2644.410889	0.010106	0.004081	0.000097	0.007355	0.000452	174.445526	0.001079	0.000358	0.000097	0.000561	0.000373	19.556471	0.000119	19.936745	0.000097	0.000214	0.000000	538.312927	0.005906	0.000888	0.000097	0.005316	0.000000	3.741250	0.000108	14.821497	0.000097	0.000256
08/29/2005-12:00:00	1575.863892	22.321177	2701.891113	72.183334	0.012388	2644.983154	0.010110	0.004092	0.000097	0.007364	0.000491	174.469376	0.001079	0.000359	0.000097	0.000562	0.000408	19.586332	0.000119	19.936310	0.000097	0.000214	0.000000	538.363831	0.005910	0.000892	0.000097	0.005327	0.000000	3.741554	0.000108	14.820938	0.000097	0.000256
08/29/2005-15:00:00	1575.936035	22.320333	2701.940674	72.184631	0.013294	2645.624512	0.010067	0.004080	0.000097	0.007352	0.000532	174.495956	0.001076	0.000358	0.000097	0.000561	0.000444	19.620745	0.000119	19.935871	0.000097	0.000214	0.000000	538.411255	0.005885	0.000888	0.000097	0.005317	0.000000	3.741859	0.000108	14.820395	0.000097	0.000256
08/29/2005-18:00:00	1575.824707	22.314751	2701.866943	72.182579	0.014349	2646.391602	0.010005	0.004053	0.000097	0.007326	0.000575	174.527756	0.001071	0.000357	0.000097	0.000559	0.000481	19.661671	0.000118	19.935413	0.000097	0.000214	0.000000	538.457397	0.005849	0.000884	0.000097	0.005296	0.000000	3.742164	0.000108	14.819834	0.000097	0.000255
08/29/2005-21:00:00	1575.513672	22.304079	2701.663330	72.177063	0.015563	2647.293701	0.009948	0.004030	0.000097	0.007304	0.000622	174.564865	0.001066	0.000355	0.000097	0.000557	0.000518	19.708857	0.000117	19.934973	0.000097	0.000214	0.000000	538.505371	0.005815	0.000878	0.000097	0.005277	0.000000	3.742472	0.000108	14.819287	0.000097	0.000255
08/30/2005-00:00:00	1575.111206	22.291014	2701.396973	72.169830	0.312554	2648.365723	0.011410	0.006978	0.000097	0.007470	0.015166	174.618256	0.001185	0.000729	0.000097	0.000571	0.008991	19.756052	0.000134	19.934679	0.000097	0.000216	0.006341	538.585205	0.006599	0.002376	0.000097	0.005436	0.000407	3.744384	0.000114	14.818753	0.000097	0.000259
08/30/2005-03:00:00	1574.838867	22.281328	2701.217285	72.164970	0.609702	2649.551758	0.015700	0.011957	0.000097	0.007819	0.030914	174.682343	0.001427	0.001093	0.000097	0.000593	0.016945	19.801359	0.000176	19.934439	0.000097	0.000220	0.015726	538.685425	0.008127	0.004307	0.000097	0.005687	0.001010	3.747252	0.000127	14.818222	0.000097	0.000266
08/30/2005-06:00:00	1574.810303	22.277880	2701.199219	72.164391	0.847743	2650.664063	0.020490	0.018186	0.000097	0.008204	0.044186	174.745682	0.001697	0.001486	0.000097	0.000617	0.022971	19.839945	0.000221	19.934256	0.000097	0.000225	0.025073	538.792725	0.009821	0.006691	0.000097	0.005962	0.001610	3.750455	0.000141	14.817708	0.000097	0.000273
08/30/2005-09:00:00	1574.963745	22.279119	2701.303711	72.167107	1.017891	2651.666260	0.025101	0.024025	0.000097	0.008582	0.054172	174.804443	0.001959	0.001825	0.000097	0.000640	0.027145	19.873522	0.000265	19.934113	0.000097	0.000229	0.032887	538.897095	0.011458	0.008835	0.000097	0.006232	0.002111	3.753631	0.000155	14.817193	0.000097	0.000280
08/30/2005-12:00:00	1575.149414	22.281181	2701.428223	72.170341	1.150292	2652.640381	0.029544	0.029581	0.000097	0.008958	0.062122	174.862030	0.002211	0.002134	0.000097	0.000663	0.030367	19.907522	0.000307	19.934027	0.000097	0.000233	0.039334	538.996948	0.013042	0.010835	0.000097	0.006501	0.002525	3.756796	0.000169	14.816701	0.000097	0.000287
08/30/2005-15:00:00	1575.203369	22.279869	2701.465088	72.171295	1.273289	2653.671631	0.033853	0.034920	0.000097	0.009333	0.069203	174.921799	0.002456	0.002423	0.000097	0.000685	0.033493	19.946085	0.000348	19.933969	0.000097	0.000237	0.044529	539.093933	0.014580	0.012729	0.000097	0.006766	0.002859	3.759935	0.000182	14.816206	0.000097	0.000293
08/30/2005-18:00:00	1575.010254	22.272215	2701.339111	72.167824	1.378893	2654.722168	0.037177	0.036767	0.000097	0.009647	0.074352	174.978897	0.002642	0.002489	0.000097	0.000702	0.036575	19.989689	0.000381	19.933939	0.000097	0.000241	0.046598	539.184937	0.015750	0.013122	0.000097	0.006968	0.002991	3.762525	0.000192	14.815712	0.000097	0.000299
08/30/2005-21:00:00	1574.543091	22.257502	2701.030029	72.159470	1.491574	2655.871338	0.039919	0.038262	0.000097	0.009925	0.079269	175.038605	0.002803	0.002631	0.000097	0.000718	0.040103	20.039516	0.000408	19.933887	0.000097	0.000244	0.047325	539.276672	0.016769	0.014398	0.000097	0.007157	0.003038	3.764912	0.000201	14.815224	0.000097	0.000303
08/31/2005-00:00:00	1573.942871	22.239368	2700.631104	72.148773	0.746627	2657.402588	0.039982	0.026731	0.000097	0.009919	0.037818	175.109070	0.002805	0.001692	0.000097	0.000717	0.021039	20.104538	0.000409	19.933588	0.000097	0.000243	0.018626	539.365906	0.016774	0.008691	0.000097	0.007146	0.001196	3.766459	0.000200	14.814708	0.000097	0.000302
08/31/2005-03:00:00	1573.507080	22.225489	2700.343262	72.140968	0.574676	2658.493896	0.040017	0.021082	0.000097	0.009983	0.025488	175.158997	0.002806	0.001217	0.000097	0.000719	0.015262	20.155300	0.000410	19.933260	0.000097	0.000245	0.010417	539.449829	0.016785	0.005728	0.000097	0.007162	0.000668	3.767212	0.000201	14.814189	0.000097	0.000303
08/31/2005-06:00:00	1573.374146	22.219368	2700.254395	72.138512	0.468904	2659.314941	0.040036	0.018612	0.000097	0.010023	0.020621	175.193237	0.002808	0.001010	0.000097	0.000721	0.012864	20.192560	0.000411	19.932922	0.000097	0.000246	0.007164	539.527588	0.016792	0.004409	0.000097	0.007177	0.000413	3.767694	0.000201	14.813664	0.000097	0.000304
08/31/2005-09:00:00	1573.462524	22.218948	2700.315186	72.140030	0.378441	2659.969971	0.040051	0.017650	0.000097	0.010048	0.016697	175.220749	0.002808	0.000921	0.000097	0.000722	0.010630	20.223722	0.000412	19.932581	0.000097	0.000246	0.005505	539.598022	0.016798	0.003867	0.000097	0.007191	0.000297	3.768037	0.000201	14.813150	0.000097	0.000304
08/31/2005-12:00:00	1573.581299	22.219280	2700.394775	72.142075	0.336683	2660.560547	0.040063	0.017246	0.000097	0.010070	0.014850	175.245422	0.002809	0.000879	0.000097	0.000723	0.009619	20.254396	0.000412	19.932253	0.000097	0.000246	0.004608	539.661926	0.016801	0.003630	0.000097	0.007203	0.000250	3.768307	0.000201	14.812625	0.000097	0.000304
08/31/2005-15:00:00	1573.461426	22.213511	2700.316406	72.139954	0.230888	2661.378418	0.039840	0.017022	0.000097	0.010025	0.010117	175.279434	0.002792	0.000856	0.000097	0.000719	0.006679	20.295702	0.000411	19.931896	0.000097	0.000245	0.002895	539.724792	0.016699	0.003521	0.000097	0.007172	0.000151	3.768634	0.000200	14.812107	0.000097	0.000303
08/31/2005-18:00:00	1572.846436	22.195038	2699.907471	72.128914	0.162362	2662.495117	0.039325	0.016831	0.000097	0.009904	0.006464	175.325806	0.002757	0.000842	0.000097	0.000711	0.004262	20.352383	0.000407	19.931551	0.000097	0.000243	0.001774	539.790955	0.016489	0.003454	0.000097	0.007103	0.000099	3.768916	0.000197	14.811578	0.000097	0.000300
08/31/2005-21:00:00	1571.610962	22.160606	2699.084473	72.106857	0.130214	2663.994873	0.038839	0.016640	0.000097	0.009799	0.004954	175.386612	0.002725	0.000831	0.000097	0.000705	0.003221	20.419266	0.000403	19.931189	0.000097	0.000241	0.001382	539.866211	0.016290	0.003405	0.000097	0.007044	0.000082	3.769167	0.000195	14.811052	0.000097	0.000297
09/01/2005-00:00:00	1570.069336	22.118242	2698.054443	72.079308	0.336384	2665.469971	0.038654	0.016559	0.000097	0.009782	0.011232	175.448059	0.002711	0.000825	0.000097	0.000703	0.007900	20.482893	0.000402	19.930847	0.000097	0.000240	0.001380	539.953308	0.016207	0.003382	0.000097	0.007032	0.000082	3.769406	0.000194	14.810535	0.000097	0.000296
09/01/2005-03:00:00	1569.037598	22.088978	2697.363770	72.060814	0.245903	2666.886963	0.038680	0.016510	0.000097	0.009813	0.008635	175.504074	0.002713	0.000822	0.000097	0.000704	0.005943	20.541246	0.000403	19.930481	0.000097	0.000240	0.001355	540.045715	0.016213	0.003370	0.000097	0.007046	0.000079	3.769642	0.000195	14.810016	0.000097	0.000296
09/01/2005-06:00:00	1568.795044	22.079954	2697.199951	72.056381	0.218121	2667.704834	0.038682	0.016490	0.000097	0.009840	0.007915	175.537231	0.002713	0.000820	0.000097	0.000705	0.005448	20.576517	0.000404	19.930128	0.000097	0.000241	0.001345	540.134583	0.016212	0.003366	0.000097	0.007060	0.000076	3.769876	0.000195	14.809492	0.000097	0.000297
09/01/2005-09:00:00	1569.017578	22.082895	2697.345703	72.060310	0.197728	2668.203125	0.038681	0.016488	0.000097	0.009863	0.007391	175.557755	0.002712	0.000818	0.000097	0.000706	0.005084	20.598997	0.000404	19.929775	0.000097	0.000241	0.001343	540.211670	0.016211	0.003367	0.000097	0.007073	0.000075	3.770110	0.000195	14.808962	0.000097	0.000297
09/01/2005-12:00:00	1569.320679	22.087900	2697.545654	72.065590	0.166424	2668.663574	0.038684	0.016485	0.000097	0.009884	0.006301	175.576813	0.002713	0.000818	0.000097	0.000707	0.004225	20.622786	0.000404	19.929426	0.000097	0.000241	0.001341	540.275940	0.016212	0.003369	0.000097	0.007085	0.000075	3.770341	0.000195	14.808446	0.000097	0.000297
09/01/2005-15:00:00	1569.413574	22.087503	2697.605957	72.067169	0.140599	2669.266846	0.038264	0.016406	0.000097	0.009808	0.005373	175.601639	0.002684	0.000814	0.000097	0.000702	0.003527	20.655615	0.000401	19.929068	0.000097	0.000239	0.001341	540.333435	0.016033	0.003351	0.000097	0.007048	0.000075	3.770575	0.000193	14.807931	0.000097	0.000296
09/01/2005-18:00:00	1569.062256	22.075726	2697.368896	72.060814	0.078946	2670.210205	0.037411	0.016207	0.000097	0.009646	0.003797	175.639206	0.002625	0.000805	0.000097	0.000694	0.002507	20.704082	0.000393	19.928705	0.000097	0.000237	0.001179	540.390137	0.015669	0.003308	0.000097	0.006962	0.000070	3.770816	0.000190	14.807401	0.000097	0.000293
09/01/2005-21:00:00	1568.147339	22.049484	2696.756348	72.044365	0.070461	2671.483887	0.036603	0.015992	0.000097	0.009550	0.003498	175.690720	0.002570	0.000796	0.000097	0.000687	0.002370	20.766882	0.000386	19.928347	0.000097	0.000236	0.000992	540.452454	0.015323	0.003259	0.000097	0.006882	0.000066	3.771058	0.000187	14.806882	0.000097	0.000291
09/02/2005-00:00:00	1566.936279	22.015631	2695.943115	72.022682	0.072418	2672.945801	0.036376	0.015867	0.000096	0.009533	0.003559	175.749725	0.002554	0.000790	0.000096	0.000686	0.002413	20.833029	0.000384	19.927988	0.000096	0.000236	0.000992	540.523193	0.015218	0.003228	0.000096	0.006867	0.000066	3.771297	0.000186	14.806355	0.000096	0.000291
09/02/2005-03:00:00	1566.128296	21.992109	2695.401367	72.008133	0.074050	2674.129883	0.036395	0.015818	0.000096	0.009547	0.003613	175.797714	0.002555	0.000787	0.000096	0.000686	0.002453	20.889706	0.000385	19.927620	0.000096	0.000236	0.000992	540.598938	0.015224	0.003215	0.000096	0.006881	0.000066	3.771536	0.000186	14.805834	0.000096	0.000291
09/02/2005-06:00:00	1565.965942	21.985199	2695.289551	72.005127	0.075160	2674.874512	0.036383	0.015793	0.000096	0.009556	0.003658	175.828186	0.002555	0.000786	0.000096	0.000687	0.002491	20.925840	0.000386	19.927273	0.000096	0.000236	0.000992	540.672363	0.015219	0.003210	0.000096	0.006892	0.000066	3.771775	0.000186	14.805313	0.000096	0.000291
09/02/2005-09:00:00	1566.203369	21.988523	2695.444580	72.009239	0.075947	2675.352295	0.036373	0.015790	0.000096	0.009564	0.003697	175.848160	0.002554	0.000785	0.000096	0.000687	0.002527	20.950834	0.000386	19.926908	0.000096	0.000236	0.000992	540.736816	0.015217	0.003211	0.000096	0.006904	0.000066	3.772012	0.000186	14.804791	0.000096	0.000291
09/02/2005-12:00:00	1566.511230	21.993670	2695.646729	72.014618	0.076677	2675.787109	0.036373	0.015797	0.000096	0.009575	0.003734	175.866394	0.002554	0.000785	0.000096	0.000688	0.002562	20.976147	0.000386	19.926537	0.000096	0.000236	0.000992	540.791626	0.015217	0.003215	0.000096	0.006915	0.000066	3.772249	0.000186	14.804274	0.000096	0.000291
09/02/2005-15:00:00	1566.634888	21.994064	2695.726318	72.016716	0.077556	2676.351318	0.035942	0.015705	0.000096	0.009523	0.003775	175.889801	0.002525	0.000781	0.000096	0.000684	0.002598	21.009371	0.000382	19.926188	0.000096	0.000235	0.000992	540.840515	0.015034	0.003194	0.000096	0.006879	0.000066	3.772488	0.000184	14.803746	0.000096	0.000290
09/02/2005-18:00:00	1566.378784	21.984751	2695.550781	72.012062	0.078738	2677.177734	0.035080	0.015517	0.000096	0.009421	0.003821	175.923584	0.002466	0.000774	0.000096	0.000677	0.002636	21.055576	0.000374	19.925819	0.000096	0.000234	0.000992	540.889160	0.014669	0.003152	0.000096	0.006797	0.000066	3.772727	0.000181	14.803226	0.000096	0.000288
09/02/2005-21:00:00	1565.657227	21.963455	2695.066406	71.999069	0.080294	2678.321289	0.034267	0.015283	0.000096	0.009329	0.003874	175.970108	0.002411	0.000763	0.000096	0.000671	0.002676	21.116322	0.000367	19.925457	0.000096	0.000234	0.000992	540.942444	0.014323	0.003098	0.000096	0.006721	0.000066	3.772970	0.000178	14.802701	0.000096	0.000286
09/03/2005-00:00:00	1564.696411	21.936020	2694.419678	71.981728	0.082041	2679.624512	0.034037	0.015152	0.000096	0.009313	0.003931	176.022797	0.002395	0.000758	0.000096	0.000670	0.002718	21.179888	0.000366	19.925097	0.000096	0.000234	0.000992	541.003540	0.014220	0.003067	0.000096	0.006707	0.000066	3.773214	0.000177	14.802181	0.000096	0.000286
09/03/2005-03:00:00	1564.060791	21.916945	2693.991211	71.970245	0.083527	2680.702148	0.034052	0.015098	0.000096	0.009326	0.003983	176.066620	0.002396	0.000756	0.000096	0.000671	0.002757	21.234207	0.000366	19.924734	0.000096	0.000234	0.000992	541.069458	0.014225	0.003057	0.000096	0.006720	0.000066	3.773458	0.000177	14.801662	0.000096	0.000286
09/03/2005-06:00:00	1563.962891	21.911688	2693.921387	71.968338	0.084581	2681.416260	0.034034	0.015080	0.000096	0.009335	0.004027	176.095978	0.002395	0.000755	0.000096	0.000671	0.002795	21.270309	0.000367	19.924358	0.000096	0.000234	0.000992	541.133911	0.014220	0.003052	0.000096	0.006731	0.000066	3.773701	0.000177	14.801132	0.000096	0.000286
09/03/2005-09:00:00	1564.211670	21.915310	2694.083008	71.972656	0.085358	2681.900635	0.034021	0.015077	0.000096	0.009342	0.004065	176.116119	0.002395	0.000755	0.000096	0.000671	0.002830	21.296604	0.000367	19.923996	0.000096	0.000234	0.000992	541.191345	0.014218	0.003055	0.000096	0.006742	0.000066	3.773942	0.000177	14.800620	0.000096	0.000286
09/03/2005-12:00:00	1564.519897	21.920475	2694.286377	71.978081	0.086086	2682.344727	0.034020	0.015065	0.000096	0.009350	0.004103	176.134872	0.002395	0.000754	0.000096	0.000672	0.002866	21.323103	0.000367	19.923639	0.000096	0.000233	0.000992	541.240662	0.014218	0.003052	0.000096	0.006753	0.000066	3.774185	0.000177	14.800097	0.000096	0.000286
09/03/2005-15:00:00	1564.647949	21.920998	2694.367188	71.980202	0.086961	2682.916992	0.033585	0.014989	0.000096	0.009303	0.004143	176.158600	0.002365	0.000751	0.000096	0.000669	0.002902	21.357124	0.000363	19.923267	0.000096	0.000233	0.000992	541.285034	0.014035	0.003036	0.000096	0.006718	0.000066	3.774427	0.000176	14.799582	0.000096	0.000286
09/03/2005-18:00:00	1564.405273	21.912037	2694.201172	71.975731	0.088135	2683.742920	0.032717	0.014794	0.000096	0.009205	0.004189	176.192520	0.002307	0.000743	0.000096	0.000662	0.002940	21.403704	0.000355	19.922897	0.000096	0.000232	0.000992	541.329651	0.013671	0.002992	0.000096	0.006639	0.000066	3.774671	0.000172	14.799054	0.000096	0.000284
09/03/2005-21:00:00	1563.711548	21.891474	2693.732666	71.963158	0.089676	2684.876953	0.031903	0.014554	0.000096	0.009116	0.004242	176.238403	0.002252	0.000733	0.000096	0.000656	0.002980	21.464439	0.000347	19.922531	0.000096	0.000232	0.000992	541.378540	0.013328	0.002939	0.000096	0.006566	0.000066	3.774919	0.000170	14.798533	0.000096	0.000282
09/04/2005-00:00:00	1562.785645	21.864979	2693.108887	71.946518	0.091403	2686.166016	0.031671	0.014425	0.000096	0.009101	0.004299	176.290710	0.002236	0.000728	0.000096	0.000655	0.003021	21.528038	0.000346	19.922153	0.000096	0.000232	0.000992	541.435852	0.013225	0.002907	0.000096	0.006553	0.000066	3.775165	0.000169	14.798010	0.000096	0.000282
09/04/2005-03:00:00	1562.189819	21.846933	2692.704346	71.935684	0.092865	2687.228271	0.031683	0.014376	0.000096	0.009114	0.004350	176.333939	0.002237	0.000726	0.000096	0.000656	0.003061	21.581661	0.000346	19.921799	0.000096	0.000232	0.000992	541.498291	0.013230	0.002896	0.000096	0.006565	0.000066	3.775412	0.000169	14.797493	0.000096	0.000282
09/04/2005-06:00:00	1562.132568	21.842749	2692.662354	71.934494	0.093891	2687.923828	0.031657	0.014349	0.000096	0.009122	0.004394	176.362503	0.002236	0.000725	0.000096	0.000656	0.003098	21.616919	0.000347	19.921436	0.000096	0.000232	0.000992	541.559937	0.013223	0.002892	0.000096	0.006576	0.000066	3.775658	0.000169	14.796970	0.000096	0.000282
09/04/2005-09:00:00	1562.419922	21.847364	2692.849854	71.939453	0.094638	2688.388672	0.031638	0.014342	0.000096	0.009129	0.004432	176.382019	0.002235	0.000725	0.000096	0.000656	0.003133	21.642426	0.000347	19.921059	0.000096	0.000231	0.000992	541.614075	0.013220	0.002892	0.000096	0.006587	0.000066	3.775904	0.000169	14.796444	0.000096	0.000282
09/04/2005-12:00:00	1562.768066	21.853539	2693.076904	71.945541	0.095336	2688.815918	0.031636	0.014335	0.000096	0.009136	0.004469	176.400009	0.002235	0.000724	0.000096	0.000657	0.003168	21.668135	0.000347	19.920683	0.000096	0.000231	0.000992	541.660583	0.013220	0.002893	0.000096	0.006598	0.000066	3.776149	0.000169	14.795937	0.000096	0.000282
09/04/2005-15:00:00	1562.942749	21.855301	2693.190674	71.948502	0.096174	2689.365723	0.031198	0.014257	0.000096	0.009091	0.004508	176.422943	0.002206	0.000721	0.000096	0.000654	0.003204	21.701120	0.000343	19.920321	0.000096	0.000231	0.000992	541.701965	0.013037	0.002876	0.000096	0.006564	0.000066	3.776396	0.000167	14.795403	0.000096	0.000281
09/04/2005-18:00:00	1562.767944	21.848063	2693.066895	71.945229	0.097294	2690.154541	0.030317	0.014048	0.000096	0.008995	0.004553	176.455231	0.002147	0.000712	0.000096	0.000648	0.003242	21.746161	0.000334	19.919950	0.000096	0.000230	0.000992	541.742798	0.012670	0.002828	0.000096	0.006487	0.000066	3.776645	0.000164	14.794882	0.000096	0.000280
09/04/2005-21:00:00	1562.163574	21.829847	2692.658203	71.934273	0.098761	2691.235352	0.029500	0.013813	0.000096	0.008908	0.004605	176.499252	0.002092	0.000703	0.000096	0.000642	0.003281	21.804707	0.000327	19.919577	0.000096	0.000230	0.000992	541.788025	0.012330	0.002773	0.000096	0.006416	0.000066	3.776895	0.000161	14.794370	0.000096	0.000278
09/05/2005-00:00:00	1561.342285	21.806044	2692.103516	71.919365	0.100403	2692.462891	0.029274	0.013682	0.000096	0.008894	0.004660	176.548950	0.002077	0.000698	0.000096	0.000641	0.003322	21.867163	0.000325	19.919205	0.000096	0.000230	0.000992	541.840942	0.012232	0.002743	0.000096	0.006404	0.000066	3.777146	0.000160	14.793845	0.000096	0.000278
09/05/2005-03:00:00	1560.846436	21.790600	2691.766602	71.910355	0.101782	2693.465820	0.029282	0.013626	0.000096	0.008906	0.004710	176.589874	0.002078	0.000695	0.000096	0.000641	0.003361	21.918285	0.000325	19.918821	0.000096	0.000230	0.000992	541.899475	0.012236	0.002731	0.000096	0.006416	0.000066	3.777396	0.000160	14.793325	0.000096	0.000278
09/05/2005-06:00:00	1560.878052	21.788692	2691.781982	71.910751	0.102734	2694.110596	0.029249	0.013604	0.000096	0.008913	0.004751	176.616486	0.002077	0.000695	0.000096	0.000642	0.003398	21.951563	0.000325	19.918465	0.000096	0.000230	0.000992	541.956116	0.012228	0.002726	0.000096	0.006426	0.000066	3.777647	0.000160	14.792797	0.000096	0.000278
09/05/2005-09:00:00	1561.241943	21.795279	2692.019287	71.917107	0.103419	2694.532959	0.029227	0.013592	0.000096	0.008920	0.004788	176.634323	0.002076	0.000694	0.000096	0.000642	0.003433	21.975576	0.000325	19.918091	0.000096	0.000230	0.000992	542.005676	0.012224	0.002725	0.000096	0.006437	0.000066	3.777897	0.000160	14.792280	0.000096	0.000278
09/05/2005-12:00:00	1561.660034	21.803272	2692.294678	71.924416	0.104059	2694.921387	0.029226	0.013586	0.000096	0.008927	0.004824	176.650772	0.002076	0.000694	0.000096	0.000642	0.003468	22.000067	0.000326	19.917717	0.000096	0.000229	0.000992	542.046814	0.012225	0.002727	0.000096	0.006448	0.000066	3.778146	0.000160	14.791760	0.000096	0.000278
09/05/2005-15:00:00	1561.886475	21.806324	2692.440918	71.928276	0.104855	2695.444092	0.028794	0.013502	0.000096	0.008883	0.004863	176.672623	0.002047	0.000691	0.000096	0.000640	0.003503	22.032528	0.000321	19.917347	0.000096	0.000229	0.000992	542.083313	0.012047	0.002708	0.000096	0.006415	0.000066	3.778397	0.000159	14.791239	0.000096	0.000278
09/05/2005-18:00:00	1561.701660	21.798862	2692.312744	71.924828	0.105981	2696.249023	0.027908	0.013293	0.000096	0.008785	0.004908	176.705612	0.001990	0.000682	0.000096	0.000633	0.003541	22.078758	0.000313	19.916975	0.000096	0.000228	0.000992	542.120239	0.011684	0.002656	0.000096	0.006337	0.000066	3.778648	0.000156	14.790715	0.000096	0.000276
09/05/2005-21:00:00	1560.987305	21.777836	2691.829102	71.911873	0.107533	2697.414063	0.027082	0.013040	0.000096	0.008700	0.004961	176.752960	0.001936	0.000671	0.000096	0.000628	0.003581	22.141281	0.000304	19.916595	0.000096	0.000228	0.000992	542.163574	0.011345	0.002594	0.000096	0.006268	0.000066	3.778902	0.000153	14.790197	0.000096	0.000274
09/06/2005-00:00:00	1559.994873	21.749653	2691.157227	71.893921	0.109310	2698.763428	0.026862	0.012890	0.000095	0.008689	0.005019	176.807541	0.001922	0.000665	0.000095	0.000627	0.003623	22.206865	0.000302	19.916227	0.000095	0.000228	0.000992	542.216736	0.011251	0.002557	0.000095	0.006259	0.000066	3.779157	0.000152	14.789679	0.000095	0.000274
09/06/2005-03:00:00	1559.388916	21.731405	2690.745117	71.882828	0.110777	2699.848389	0.026866	0.012842	0.000095	0.008701	0.005070	176.851730	0.001922	0.000663	0.000095	0.000628	0.003663	22.261091	0.000303	19.915846	0.000095	0.000228	0.000992	542.276672	0.011254	0.002545	0.000095	0.006271	0.000066	3.779410	0.000152	14.789152	0.000095	0.000274
09/06/2005-06:00:00	1559.394165	21.728800	2690.741455	71.882774	0.111751	2700.517822	0.026824	0.012814	0.000095	0.008708	0.005113	176.879395	0.001920	0.000662	0.000095	0.000628	0.003699	22.294439	0.000303	19.915464	0.000095	0.000228	0.000992	542.335876	0.011244	0.002539	0.000095	0.006281	0.000066	3.779664	0.000152	14.788639	0.000095	0.000274
09/06/2005-09:00:00	1559.767700	21.735657	2690.985840	71.889275	0.112428	2700.939697	0.026795	0.012786	0.000095	0.008714	0.005149	176.897049	0.001919	0.000660	0.000095	0.000628	0.003734	22.317373	0.000303	19.915096	0.000095	0.000228	0.000992	542.387390	0.011238	0.002534	0.000095	0.006291	0.000066	3.779917	0.000152	14.788114	0.000095	0.000274
09/06/2005-12:00:00	1560.195923	21.743912	2691.267334	71.896751	0.113061	2701.327637	0.026795	0.012792	0.000095	0.008721	0.005185	176.913605	0.001919	0.000661	0.000095	0.000629	0.003769	22.340960	0.000303	19.914726	0.000095	0.000228	0.000992	542.429932	0.011240	0.002538	0.000095	0.006302	0.000066	3.780170	0.000152	14.787589	0.000095	0.000275
09/06/2005-15:00:00	1560.364624	21.745537	2691.376221	71.899635	0.113903	2701.894775	0.026363	0.012702	0.000095	0.008679	0.005225	176.937149	0.001891	0.000658	0.000095	0.000626	0.003805	22.374582	0.000299	19.914345	0.000095	0.000227	0.000992	542.468689	0.011064	0.002517	0.000095	0.006271	0.000066	3.780424	0.000151	14.787076	0.000095	0.000274
09/06/2005-18:00:00	1559.962402	21.732498	2691.100098	71.892220	0.115207	2702.851074	0.025494	0.012489	0.000095	0.008587	0.005273	176.976273	0.001837	0.000649	0.000095	0.000621	0.003844	22.427071	0.000289	19.913977	0.000095	0.000226	0.000992	542.509705	0.010717	0.002469	0.000095	0.006202	0.000066	3.780681	0.000148	14.786551	0.000095	0.000272
09/06/2005-21:00:00	1558.856934	21.701445	2690.351563	71.872231	0.117077	2704.286377	0.024699	0.012230	0.000095	0.008506	0.005333	177.034363	0.001787	0.000639	0.000095	0.000616	0.003886	22.495562	0.000280	19.913588	0.000095	0.000226	0.000992	542.560059	0.010401	0.002411	0.000095	0.006140	0.000066	3.780937	0.000145	14.786026	0.000095	0.000271
09/07/2005-00:00:00	1557.585205	21.666143	2689.491943	71.849167	0.119083	2705.830811	0.024492	0.012093	0.000095	0.008497	0.005394	177.096695	0.001774	0.000633	0.000095	0.000615	0.003929	22.564194	0.000278	19.913206	0.000095	0.000226	0.000992	542.621765	0.010315	0.002378	0.000095	0.006132	0.000066	3.781193	0.000145	14.785510	0.000095	0.000271
09/07/2005-03:00:00	1556.849487	21.644590	2688.991455	71.835762	0.120656	2707.005371	0.024484	0.012039	0.000095	0.008509	0.005448	177.144363	0.001774	0.000631	0.000095	0.000616	0.003969	22.620077	0.000279	19.912836	0.000095	0.000226	0.000992	542.690186	0.010315	0.002366	0.000095	0.006144	0.000066	3.781450	0.000145	14.784988	0.000095	0.000271
09/07/2005-06:00:00	1556.741333	21.639112	2688.912354	71.833649	0.121723	2707.752686	0.024442	0.012004	0.000095	0.008516	0.005492	177.175079	0.001772	0.000630	0.000095	0.000616	0.004006	22.654779	0.000278	19.912447	0.000095	0.000226	0.000992	542.758545	0.010305	0.002361	0.000095	0.006154	0.000066	3.781706	0.000145	14.784470	0.000095	0.000271
09/07/2005-09:00:00	1557.031250	21.643845	2689.099609	71.838623	0.122468	2708.233154	0.024411	0.011988	0.000095	0.008522	0.005530	177.195145	0.001771	0.000630	0.000095	0.000617	0.004042	22.678045	0.000278	19.912075	0.000095	0.000226	0.000992	542.818970	0.010299	0.002359	0.000095	0.006165	0.000066	3.781962	0.000145	14.783945	0.000095	0.000271
09/07/2005-12:00:00	1557.451172	21.651873	2689.374756	71.845924	0.123108	2708.628418	0.024397	0.011985	0.000095	0.008528	0.005566	177.211945	0.001771	0.000630	0.000095	0.000617	0.004076	22.699711	0.000278	19.911688	0.000095	0.000226	0.000992	542.869446	0.010296	0.002360	0.000095	0.006175	0.000066	3.782219	0.000145	14.783430	0.000095	0.000271
09/07/2005-15:00:00	1557.674072	21.654871	2689.517090	71.849724	0.123907	2709.159912	0.024000	0.011887	0.000095	0.008487	0.005605	177.234192	0.001747	0.000626	0.000095	0.000614	0.004112	22.729841	0.000274	19.911312	0.000095	0.000225	0.000992	542.914001	0.010141	0.002339	0.000095	0.006146	0.000066	3.782474	0.000143	14.782907	0.000095	0.000271
09/07/2005-18:00:00	1557.306641	21.642763	2689.263184	71.842911	0.125183	2710.096680	0.023185	0.011674	0.000095	0.008395	0.005653	177.272446	0.001698	0.000617	0.000095	0.000609	0.004151	22.779858	0.000264	19.910936	0.000095	0.000224	0.000992	542.960022	0.009827	0.002291	0.000095	0.006078	0.000066	3.782733	0.000141	14.782389	0.000095	0.000269
09/07/2005-21:00:00	1556.120605	21.609663	2688.460449	71.821381	0.127121	2711.589844	0.022428	0.011405	0.000095	0.008312	0.005713	177.332764	0.001654	0.000607	0.000095	0.000604	0.004193	22.848783	0.000255	19.910540	0.000095	0.000224	0.000992	543.014404	0.009538	0.002230	0.000095	0.006015	0.000066	3.782993	0.000139	14.781867	0.000095	0.000268
09/08/2005-00:00:00	1554.712036	21.570869	2687.505371	71.795860	0.129241	2713.230225	0.022231	0.011270	0.000095	0.008304	0.005777	177.398834	0.001643	0.000601	0.000095	0.000603	0.004237	22.918980	0.000252	19.910160	0.000095	0.000224	0.000992	543.080444	0.009460	0.002199	0.000095	0.006007	0.000066	3.783252	0.000138	14.781344	0.000095	0.000268
09/08/2005-03:00:00	1553.869141	21.546574	2686.932129	71.780518	0.130903	2714.479248	0.022221	0.011211	0.000095	0.008316	0.005832	177.449631	0.001643	0.000599	0.000095	0.000604	0.004278	22.975836	0.000253	19.909775	0.000095	0.000224	0.000992	543.153442	0.009460	0.002185	0.000095	0.006019	0.000066	3.783512	0.000138	14.780825	0.000095	0.000268
09/08/2005-06:00:00	1553.688354	21.539257	2686.801514	71.776993	0.132030	2715.278076	0.022175	0.011176	0.000095	0.008322	0.005877	177.482437	0.001641	0.000598	0.000095	0.000604	0.004316	23.011930	0.000252	19.909391	0.000095	0.000224	0.000992	543.226013	0.009449	0.002180	0.000095	0.006029	0.000066	3.783772	0.000138	14.780308	0.000095	0.000268
09/08/2005-09:00:00	1553.928955	21.542709	2686.954590	71.781097	0.132818	2715.792969	0.022140	0.011157	0.000095	0.008328	0.005916	177.503845	0.001639	0.000597	0.000095	0.000605	0.004351	23.035769	0.000252	19.909006	0.000095	0.000223	0.000992	543.290344	0.009442	0.002177	0.000095	0.006040	0.000066	3.784031	0.000138	14.779783	0.000095	0.000268
09/08/2005-12:00:00	1554.306641	21.549683	2687.201172	71.787636	0.133493	2716.218506	0.022124	0.011150	0.000095	0.008334	0.005953	177.521835	0.001639	0.000597	0.000095	0.000605	0.004386	23.057701	0.000252	19.908630	0.000095	0.000223	0.000993	543.345337	0.009439	0.002176	0.000095	0.006050	0.000066	3.784289	0.000138	14.779272	0.000095	0.000268
09/08/2005-15:00:00	1554.514038	21.552311	2687.331787	71.791092	0.134307	2716.765869	0.021732	0.011048	0.000095	0.008294	0.005992	177.544617	0.001616	0.000593	0.000095	0.000602	0.004422	23.087332	0.000247	19.908245	0.000095	0.000223	0.000993	543.393616	0.009290	0.002154	0.000095	0.006021	0.000066	3.784548	0.000137	14.778749	0.000095	0.000268
09/08/2005-18:00:00	1554.230957	21.542376	2687.134766	71.785767	0.135521	2717.646240	0.020931	0.010832	0.000095	0.008204	0.006039	177.580627	0.001571	0.000585	0.000095	0.000597	0.004460	23.133743	0.000237	19.907846	0.000095	0.000222	0.000993	543.442139	0.008993	0.002105	0.000095	0.005955	0.000066	3.784810	0.000135	14.778228	0.000095	0.000266
09/08/2005-21:00:00	1553.312622	21.516159	2686.506592	71.769028	0.137253	2718.960938	0.020186	0.010570	0.000095	0.008123	0.006095	177.633820	0.001529	0.000574	0.000095	0.000593	0.004501	23.197268	0.000228	19.907463	0.000095	0.000222	0.000993	543.496765	0.008715	0.002045	0.000095	0.005894	0.000066	3.785072	0.000133	14.777708	0.000095	0.000265
09/09/2005-00:00:00	1552.229980	21.485783	2685.771973	71.749306	0.139118	2720.383789	0.019992	0.010426	0.000095	0.008115	0.006155	177.691360	0.001518	0.000568	0.000095	0.000592	0.004544	23.261576	0.000225	19.907080	0.000095	0.000221	0.000993	543.560181	0.008639	0.002010	0.000095	0.005888	0.000066	3.785335	0.000132	14.777188	0.000095	0.000265
09/09/2005-03:00:00	1551.598389	21.466925	2685.336182	71.737709	0.140617	2721.495605	0.019986	0.010362	0.000095	0.008126	0.006207	177.736557	0.001518	0.000566	0.000095	0.000593	0.004583	23.314310	0.000225	19.906689	0.000095	0.000221	0.000993	543.628906	0.008641	0.001998	0.000095	0.005899	0.000066	3.785598	0.000132	14.776662	0.000095	0.000265
09/09/2005-06:00:00	1551.511108	21.461987	2685.268311	71.735855	0.141673	2722.236816	0.019948	0.010332	0.000095	0.008133	0.006251	177.767090	0.001516	0.000565	0.000095	0.000593	0.004621	23.348639	0.000225	19.906301	0.000095	0.000221	0.000993	543.696045	0.008633	0.001992	0.000095	0.005909	0.000066	3.785860	0.000132	14.776145	0.000095	0.000265
09/09/2005-09:00:00	1551.781616	21.466228	2685.442383	71.740456	0.142437	2722.739014	0.019919	0.010315	0.000095	0.008139	0.006289	177.788071	0.001515	0.000564	0.000095	0.000593	0.004656	23.372776	0.000225	19.905916	0.000095	0.000221	0.000993	543.755676	0.008628	0.001990	0.000095	0.005920	0.000066	3.786122	0.000132	14.775625	0.000095	0.000265
09/09/2005-12:00:00	1552.174194	21.473587	2685.696533	71.747200	0.143103	2723.158447	0.019905	0.010299	0.000095	0.008145	0.006325	177.805878	0.001515	0.000563	0.000095	0.000594	0.004691	23.395355	0.000225	19.905525	0.000095	0.000221	0.000993	543.806213	0.008626	0.001987	0.000095	0.005930	0.000066	3.786383	0.000132	14.775105	0.000095	0.000265
09/09/2005-15:00:00	1552.428345	21.477415	2685.859131	71.751541	0.143881	2723.677246	0.019519	0.010212	0.000095	0.008106	0.006364	177.827515	0.001493	0.000560	0.000095	0.000591	0.004727	23.424393	0.000220	19.905134	0.000095	0.000221	0.000993	543.850525	0.008481	0.001968	0.000095	0.005902	0.000066	3.786646	0.000131	14.774591	0.000095	0.000264
09/09/2005-18:00:00	1552.305420	21.471571	2685.766602	71.749046	0.144968	2724.456543	0.018736	0.009993	0.000095	0.008019	0.006408	177.859589	0.001449	0.000551	0.000095	0.000586	0.004764	23.466528	0.000210	19.904743	0.000095	0.000220	0.000993	543.894287	0.008194	0.001917	0.000095	0.005839	0.000066	3.786909	0.000129	14.774068	0.000095	0.000263
09/09/2005-21:00:00	1551.720337	21.453913	2685.362549	71.738251	0.146431	2725.550537	0.018004	0.009731	0.000095	0.007941	0.006460	177.904114	0.001408	0.000541	0.000095	0.000582	0.004804	23.523184	0.000200	19.904343	0.000095	0.000219	0.000993	543.942871	0.007924	0.001856	0.000095	0.005781	0.000066	3.787174	0.000127	14.773551	0.000095	0.000262
09/10/2005-00:00:00	1551.015259	21.433197	2684.882080	71.725319	0.149305	2726.728271	0.017917	0.009665	0.000095	0.007943	0.006606	177.951996	0.001403	0.000550	0.000095	0.000582	0.004866	23.581938	0.000199	19.903965	0.000095	0.000220	0.001092	543.998779	0.007892	0.001840	0.000095	0.005784	0.000072	3.787461	0.000126	14.773030	0.000095	0.000262
09/10/2005-03:00:00	1550.602051	21.419952	2684.593994	71.717575	0.156897	2727.700439	0.017922	0.009653	0.000094	0.007955	0.006855	177.991943	0.001404	0.000555	0.000094	0.000583	0.005017	23.629421	0.000200	19.903593	0.000094	0.000220	0.001158	544.058655	0.007896	0.001834	0.000094	0.005796	0.000075	3.787748	0.000127	14.772510	0.000094	0.000262
09/10/2005-06:00:00	1550.567383	21.416368	2684.558594	71.716660	0.162520	2728.415283	0.017908	0.009659	0.000094	0.007965	0.007028	178.021561	0.001404	0.000559	0.000094	0.000583	0.005127	23.664183	0.000200	19.903206	0.000094	0.000220	0.001201	544.117676	0.007896	0.001836	0.000094	0.005808	0.000078	3.788035	0.000127	14.771986	0.000094	0.000263
09/10/2005-09:00:00	1550.801636	21.419691	2684.708984	71.720642	0.192916	2728.940430	0.017928	0.009792	0.000094	0.007975	0.008520	178.043976	0.001406	0.000573	0.000094	0.000584	0.006223	23.690351	0.000200	19.902840	0.000094	0.000220	0.001501	544.172852	0.007914	0.001920	0.000094	0.005822	0.000094	3.788378	0.000127	14.771471	0.000094	0.000263
09/10/2005-12:00:00	1551.132690	21.425488	2684.921631	71.726273	0.277914	2729.367920	0.018033	0.009951	0.000094	0.007994	0.012748	178.062439	0.001416	0.000590	0.000094	0.000586	0.009379	23.713318	0.000201	19.902464	0.000094	0.000220	0.002066	544.222656	0.007979	0.002016	0.000094	0.005845	0.000126	3.788796	0.000127	14.770964	0.000094	0.000263
09/10/2005-15:00:00	1551.340576	21.428139	2685.051514	71.729759	0.366144	2729.875732	0.018209	0.010069	0.000094	0.008023	0.016968	178.084534	0.001432	0.000601	0.000094	0.000588	0.012470	23.741655	0.000205	19.902084	0.000094	0.000220	0.002672	544.268372	0.008088	0.002087	0.000094	0.005877	0.000160	3.789248	0.000128	14.770441	0.000094	0.000264
09/10/2005-18:00:00	1551.226440	21.422520	2684.966309	71.727425	0.429468	2730.578857	0.017869	0.009833	0.000094	0.007980	0.019248	178.113617	0.001408	0.000580	0.000094	0.000585	0.014532	23.781199	0.000202	19.901711	0.000094	0.000220	0.002205	544.310791	0.007948	0.001959	0.000094	0.005842	0.000134	3.789561	0.000127	14.769927	0.000094	0.000263
09/10/2005-21:00:00	1550.736450	21.407324	2684.625244	71.718330	0.390695	2731.646973	0.017370	0.009598	0.000094	0.007932	0.016423	178.157684	0.001381	0.000566	0.000094	0.000582	0.012497	23.836416	0.000195	19.901337	0.000094	0.000220	0.001736	544.358337	0.007768	0.001869	0.000094	0.005809	0.000108	3.789869	0.000126	14.769404	0.000094	0.000263
09/11/2005-00:00:00	1550.157715	21.389828	2684.226318	71.707619	0.392198	2732.734131	0.017205	0.009424	0.000094	0.007927	0.016114	178.202225	0.001371	0.000545	0.000094	0.000582	0.012532	23.891346	0.000193	19.900938	0.000094	0.000220	0.001301	544.411560	0.007703	0.001814	0.000094	0.005805	0.000083	3.790153	0.000125	14.768890	0.000094	0.000262
09/11/2005-03:00:00	1549.841431	21.379063	2684.003418	71.701653	0.362453	2733.674805	0.017209	0.009349	0.000094	0.007937	0.014915	178.240585	0.001372	0.000536	0.000094	0.000582	0.011634	23.937124	0.000194	19.900557	0.000094	0.000220	0.001184	544.468445	0.007707	0.001794	0.000094	0.005816	0.000075	3.790422	0.000125	14.768370	0.000094	0.000263
09/11/2005-06:00:00	1549.866577	21.377043	2684.010254	71.701820	0.335753	2734.380127	0.017196	0.009323	0.000094	0.007945	0.013866	178.269669	0.001371	0.000532	0.000094	0.000583	0.010784	23.971312	0.000193	19.900162	0.000094	0.000220	0.001125	544.524414	0.007706	0.001785	0.000094	0.005826	0.000072	3.790688	0.000125	14.767845	0.000094	0.000263
09/11/2005-09:00:00	1550.138916	21.381350	2684.185059	71.706429	0.274899	2734.950195	0.017186	0.009307	0.000094	0.007952	0.010674	178.294266	0.001371	0.000530	0.000094	0.000583	0.008167	24.000290	0.000193	19.899771	0.000094	0.000220	0.001056	544.575134	0.007706	0.001781	0.000094	0.005836	0.000069	3.790953	0.000125	14.767335	0.000094	0.000263
09/11/2005-12:00:00	1550.500488	21.387920	2684.418213	71.712616	0.212721	2735.466309	0.017181	0.009295	0.000094	0.007958	0.008049	178.315994	0.001371	0.000529	0.000094	0.000584	0.006072	24.027575	0.000194	19.899385	0.000094	0.000220	0.001022	544.619324	0.007706	0.001780	0.000094	0.005846	0.000068	3.791215	0.000125	14.766818	0.000094	0.000263
09/11/2005-15:00:00	1550.725342	21.391005	2684.558838	71.716385	0.196804	2736.032227	0.016827	0.009212	0.000094	0.007922	0.007836	178.339050	0.001351	0.000524	0.000094	0.000581	0.005897	24.058697	0.000189	19.898987	0.000094	0.000219	0.001020	544.659546	0.007574	0.001759	0.000094	0.005820	0.000068	3.791477	0.000124	14.766296	0.000094	0.000262
09/11/2005-18:00:00	1550.583008	21.384741	2684.455322	71.713562	0.200193	2736.827637	0.016181	0.009005	0.000094	0.007841	0.007848	178.371841	0.001317	0.000516	0.000094	0.000577	0.005933	24.101782	0.000181	19.898592	0.000094	0.000219	0.001014	544.700928	0.007355	0.001710	0.000094	0.005761	0.000067	3.791741	0.000122	14.765781	0.000094	0.000261
09/11/2005-21:00:00	1550.002930	21.367207	2684.054688	71.702820	0.164954	2737.962158	0.015636	0.008754	0.000094	0.007770	0.007282	178.417267	0.001290	0.000506	0.000094	0.000572	0.005473	24.158722	0.000174	19.898197	0.000094	0.000218	0.001012	544.749084	0.007184	0.001653	0.000094	0.005707	0.000067	3.792006	0.000121	14.765266	0.000094	0.000260
09/12/2005-00:00:00	1549.310547	21.346825	2683.576416	71.690048	0.166497	2739.134033	0.015504	0.008623	0.000094	0.007761	0.007335	178.464798	0.001283	0.000500	0.000094	0.000572	0.005513	24.216679	0.000173	19.897797	0.000094	0.000218	0.001012	544.804749	0.007142	0.001618	0.000094	0.005701	0.000067	3.792272	0.000121	14.764749	0.000094	0.000260
09/12/2005-03:00:00	1548.896973	21.333569	2683.286865	71.682304	0.167815	2740.113525	0.015505	0.008574	0.000094	0.007772	0.007384	178.504654	0.001284	0.000498	0.000094	0.000572	0.005552	24.263620	0.000173	19.897409	0.000094	0.000218	0.001012	544.865540	0.007145	0.001607	0.000094	0.005712	0.000067	3.792536	0.000121	14.764227	0.000094	0.000260
09/12/2005-06:00:00	1548.847412	21.329651	2683.244629	71.681122	0.168839	2740.843994	0.015488	0.008550	0.000094	0.007779	0.007427	178.534821	0.001283	0.000497	0.000094	0.000573	0.005589	24.298103	0.000173	19.897009	0.000094	0.000218	0.001012	544.925964	0.007144	0.001601	0.000094	0.005722	0.000067	3.792802	0.000121	14.763708	0.000094	0.000260
09/12/2005-09:00:00	1549.061279	21.332478	2683.377686	71.684647	0.169649	2741.394531	0.015475	0.008530	0.000094	0.007785	0.007466	178.557846	0.001283	0.000496	0.000094	0.000573	0.005625	24.324945	0.000173	19.896612	0.000094	0.000218	0.001012	544.981506	0.007144	0.001598	0.000094	0.005732	0.000067	3.793067	0.000121	14.763194	0.000094	0.000260
09/12/2005-12:00:00	1549.368652	21.337683	2683.573730	71.689896	0.170384	2741.887451	0.015469	0.008531	0.000094	0.007792	0.007504	178.578491	0.001283	0.000496	0.000094	0.000573	0.005660	24.350422	0.000173	19.896212	0.000094	0.000218	0.001012	545.030823	0.007145	0.001599	0.000094	0.005741	0.000067	3.793331	0.000121	14.762680	0.000094	0.000260
09/12/2005-15:00:00	1549.529541	21.339125	2683.671875	71.692497	0.171239	2742.480469	0.015177	0.008441	0.000094	0.007754	0.007544	178.603165	0.001268	0.000492	0.000094	0.000571	0.005696	24.382051	0.000170	19.895813	0.000094	0.000217	0.001012	545.076355	0.007054	0.001577	0.000094	0.005715	0.000067	3.793595	0.000120	14.762161	0.000094	0.000259
09/12/2005-18:00:00	1549.291626	21.330391	2683.501953	71.687897	0.172415	2743.347412	0.014616	0.008218	0.000094	0.007673	0.007590	178.638687	0.001242	0.000483	0.000094	0.000566	0.005734	24.426891	0.000164	19.895428	0.000094	0.000216	0.001012	545.123474	0.006896	0.001526	0.000094	0.005655	0.000067	3.793861	0.000118	14.761645	0.000094	0.000258
09/12/2005-21:00:00	1548.573242	21.309357	2683.006104	71.674614	0.173980	2744.541748	0.014127	0.007967	0.000094	0.007602	0.007643	178.687103	0.001220	0.000472	0.000094	0.000562	0.005775	24.486132	0.000158	19.895010	0.000094	0.000216	0.001012	545.177429	0.006761	0.001464	0.000094	0.005602	0.000067	3.794129	0.000117	14.761127	0.000094	0.000257
09/13/2005-00:00:00	1547.743774	21.285494	2682.436768	71.659386	0.175634	2745.806885	0.014014	0.007833	0.000094	0.007595	0.007699	178.738403	0.001215	0.000467	0.000094	0.000561	0.005815	24.545197	0.000157	19.894619	0.000094	0.000216	0.001012	545.239929	0.006731	0.001430	0.000094	0.005597	0.000067	3.794398	0.000117	14.760605	0.000094	0.000257
09/13/2005-03:00:00	1547.295898	21.271372	2682.123291	71.650970	0.176981	2746.810547	0.014009	0.007777	0.000094	0.007605	0.007748	178.779312	0.001216	0.000465	0.000094	0.000562	0.005854	24.591656	0.000157	19.894211	0.000094	0.000216	0.001012	545.307068	0.006734	0.001417	0.000094	0.005608	0.000067	3.794666	0.000117	14.760088	0.000094	0.000257
09/13/2005-06:00:00	1547.314087	21.269188	2682.123779	71.650986	0.177949	2747.496826	0.013980	0.007742	0.000094	0.007611	0.007790	178.807602	0.001215	0.000463	0.000094	0.000562	0.005891	24.622551	0.000157	19.893806	0.000094	0.000216	0.001012	545.371887	0.006731	0.001412	0.000094	0.005618	0.000067	3.794930	0.000117	14.759575	0.000094	0.000257
09/13/2005-09:00:00	1547.645630	21.275034	2682.338623	71.656685	0.178664	2747.969727	0.013959	0.007724	0.000094	0.007617	0.007827	178.827591	0.001214	0.000462	0.000094	0.000563	0.005926	24.644888	0.000157	19.893408	0.000094	0.000216	0.001012	545.429504	0.006730	0.001407	0.000094	0.005627	0.000067	3.795199	0.000117	14.759057	0.000094	0.000257
09/13/2005-12:00:00	1548.085205	21.283607	2682.623047	71.664230	0.179292	2748.375977	0.013952	0.007716	0.000094	0.007622	0.007863	178.844772	0.001214	0.000462	0.000094	0.000563	0.005961	24.666258	0.000157	19.893009	0.000094	0.000215	0.001012	545.477600	0.006731	0.001404	0.000094	0.005637	0.000067	3.795464	0.000117	14.758541	0.000094	0.000257
09/13/2005-15:00:00	1548.369507	21.288250	2682.805176	71.669106	0.180045	2748.887695	0.013695	0.007624	0.000094	0.007584	0.007901	178.866302	0.001203	0.000458	0.000094	0.000561	0.005996	24.694548	0.000154	19.892599	0.000094	0.000215	0.001013	545.519958	0.006665	0.001389	0.000094	0.005609	0.000067	3.795733	0.000116	14.758018	0.000094	0.000257
09/13/2005-18:00:00	1548.220581	21.281761	2682.693115	71.666054	0.181153	2749.699219	0.013170	0.007427	0.000094	0.007496	0.007946	178.899490	0.001181	0.000452	0.000094	0.000556	0.006034	24.737501	0.000149	19.892197	0.000094	0.000214	0.001013	545.563232	0.006541	0.001364	0.000094	0.005545	0.000067	3.796001	0.000115	14.757503	0.000094	0.000255
09/13/2005-21:00:00	1547.512329	21.261015	2682.204346	71.652969	0.182717	2750.888672	0.012696	0.007199	0.000094	0.007417	0.008000	178.947922	0.001163	0.000446	0.000094	0.000551	0.006074	24.797491	0.000145	19.891800	0.000094	0.000214	0.001013	545.612976	0.006433	0.001341	0.000094	0.005487	0.000067	3.796272	0.000114	14.756986	0.000094	0.000254
09/14/2005-00:00:00	1546.653076	21.236433	2681.613037	71.637192	0.184403	2752.180176	0.012593	0.007077	0.000094	0.007410	0.008055	179.000183	0.001159	0.000442	0.000094	0.000550	0.006115	24.857933	0.000144	19.891386	0.000094	0.000213	0.001013	545.672363	0.006410	0.001327	0.000094	0.005482	0.000067	3.796541	0.000114	14.756473	0.000094	0.000254
09/14/2005-03:00:00	1546.145142	21.220791	2681.257813	71.627655	0.185804	2753.229980	0.012588	0.007018	0.000094	0.007420	0.008106	179.042847	0.001159	0.000440	0.000094	0.000551	0.006155	24.906948	0.000144	19.890984	0.000094	0.000213	0.001013	545.737366	0.006413	0.001321	0.000094	0.005492	0.000067	3.796812	0.000114	14.755955	0.000094	0.000254
09/14/2005-06:00:00	1546.077515	21.216423	2681.201660	71.626099	0.186845	2753.978027	0.012560	0.006995	0.000093	0.007426	0.008149	179.073654	0.001158	0.000440	0.000093	0.000551	0.006192	24.940876	0.000144	19.890579	0.000093	0.000213	0.001013	545.802246	0.006411	0.001319	0.000093	0.005501	0.000067	3.797082	0.000114	14.755434	0.000093	0.000254
09/14/2005-09:00:00	1546.315674	21.219881	2681.351318	71.630035	0.187637	2754.518311	0.012540	0.006982	0.000093	0.007432	0.008188	179.096283	0.001158	0.000439	0.000093	0.000552	0.006227	24.965965	0.000144	19.890167	0.000093	0.000213	0.001013	545.861023	0.006410	0.001319	0.000093	0.005511	0.000067	3.797351	0.000114	14.754924	0.000093	0.000254
09/14/2005-12:00:00	1546.661499	21.226076	2681.571777	71.635971	0.188341	2754.986816	0.012532	0.006965	0.000093	0.007437	0.008225	179.115936	0.001158	0.000438	0.000093	0.000552	0.006263	24.989578	0.000144	19.889761	0.000093	0.000213	0.001013	545.912659	0.006412	0.001317	0.000093	0.005520	0.000067	3.797620	0.000114	14.754403	0.000093	0.000254
09/14/2005-15:00:00	1546.881226	21.229048	2681.708252	71.639610	0.189148	2755.546143	0.012287	0.006892	0.000093	0.007399	0.008264	179.139313	0.001148	0.000437	0.000093	0.000549	0.006298	25.018970	0.000142	19.889357	0.000093	0.000213	0.001013	545.958557	0.006357	0.001311	0.000093	0.005493	0.000067	3.797890	0.000113	14.753887	0.000093	0.000254
09/14/2005-18:00:00	1546.763794	21.223423	2681.618896	71.637169	0.190228	2756.336426	0.011814	0.006697	0.000093	0.007317	0.008309	179.171738	0.001130	0.000431	0.000093	0.000545	0.006336	25.059845	0.000138	19.888960	0.000093	0.000212	0.001013	546.005188	0.006258	0.001291	0.000093	0.005432	0.000067	3.798161	0.000112	14.753368	0.000093	0.000253
09/14/2005-21:00:00	1546.251343	21.207699	2681.263184	71.627609	0.191628	2757.393311	0.011468	0.006468	0.000093	0.007247	0.008359	179.214905	0.001117	0.000424	0.000093	0.000541	0.006375	25.112917	0.000134	19.888542	0.000093	0.000211	0.001013	546.056519	0.006185	0.001267	0.000093	0.005380	0.000067	3.798434	0.000111	14.752855	0.000093	0.000251
09/15/2005-00:00:00	1545.639893	21.189413	2680.835449	71.616219	0.193984	2758.523438	0.011436	0.006398	0.000093	0.007247	0.008472	179.260818	0.001116	0.000430	0.000093	0.000541	0.006429	25.167635	0.000134	19.888140	0.000093	0.000211	0.001079	546.114868	0.006180	0.001263	0.000093	0.005383	0.000071	3.798718	0.000111	14.752338	0.000093	0.000251
09/15/2005-03:00:00	1545.265015	21.177206	2680.570313	71.609100	0.201133	2759.483154	0.011441	0.006371	0.000093	0.007258	0.008698	179.300232	0.001117	0.000433	0.000093	0.000541	0.006573	25.212828	0.000134	19.887737	0.000093	0.000212	0.001123	546.177490	0.006185	0.001263	0.000093	0.005394	0.000073	3.799006	0.000111	14.751822	0.000093	0.000252
09/15/2005-06:00:00	1545.207764	21.173103	2680.521484	71.607727	0.206696	2760.225586	0.011434	0.006373	0.000093	0.007266	0.008862	179.330948	0.001117	0.000436	0.000093	0.000542	0.006685	25.247238	0.000134	19.887333	0.000093	0.000212	0.001151	546.239563	0.006187	0.001266	0.000093	0.005405	0.000075	3.799292	0.000111	14.751309	0.000093	0.000252
09/15/2005-09:00:00	1545.387207	21.175068	2680.628906	71.610626	0.213277	2760.808838	0.011430	0.006374	0.000093	0.007274	0.009077	179.355392	0.001117	0.000437	0.000093	0.000542	0.006855	25.274742	0.000134	19.886938	0.000093	0.000212	0.001173	546.296875	0.006190	0.001267	0.000093	0.005415	0.000076	3.799577	0.000111	14.750789	0.000093	0.000252
09/15/2005-12:00:00	1545.653564	21.179264	2680.798340	71.615074	0.241173	2761.319824	0.011448	0.006463	0.000093	0.007282	0.010316	179.377075	0.001119	0.000446	0.000093	0.000543	0.007815	25.300226	0.000135	19.886543	0.000093	0.000212	0.001345	546.349426	0.006204	0.001321	0.000093	0.005427	0.000086	3.799897	0.000112	14.750279	0.000093	0.000252
09/15/2005-15:00:00	1545.827881	21.181076	2680.904297	71.617874	0.296727	2761.878906	0.011466	0.006546	0.000093	0.007291	0.012885	179.400803	0.001122	0.000456	0.000093	0.000544	0.009739	25.329281	0.000135	19.886150	0.000093	0.000212	0.001643	546.398438	0.006227	0.001379	0.000093	0.005441	0.000102	3.800256	0.000112	14.749764	0.000093	0.000253
09/15/2005-18:00:00	1545.768066	21.176912	2680.850342	71.616470	0.340757	2762.588135	0.011288	0.006384	0.000093	0.007254	0.014457	179.430191	0.001112	0.000444	0.000093	0.000541	0.011094	25.366726	0.000133	19.885740	0.000093	0.000211	0.001413	546.445435	0.006169	0.001312	0.000093	0.005413	0.000090	3.800553	0.000111	14.749255	0.000093	0.000252
09/15/2005-21:00:00	1545.455566	21.166304	2680.628174	71.610481	0.338459	2763.516602	0.011109	0.006219	0.000093	0.007215	0.014291	179.468338	0.001105	0.000437	0.000093	0.000539	0.010994	25.413525	0.000132	19.885351	0.000093	0.000211	0.001312	546.495850	0.006132	0.001272	0.000093	0.005387	0.000084	3.800845	0.000111	14.748731	0.000093	0.000251
09/16/2005-00:00:00	1545.088501	21.154295	2680.369141	71.603477	0.344683	2764.473877	0.011087	0.006138	0.000093	0.007216	0.014344	179.507584	0.001105	0.000433	0.000093	0.000539	0.011057	25.460861	0.000132	19.884951	0.000093	0.000211	0.001269	546.550049	0.006129	0.001256	0.000093	0.005391	0.000081	3.801134	0.000111	14.748224	0.000093	0.000251
09/16/2005-03:00:00	1544.914551	21.147219	2680.238281	71.599983	0.326082	2765.324219	0.011093	0.006119	0.000093	0.007226	0.013426	179.542770	0.001105	0.000433	0.000093	0.000540	0.010382	25.501631	0.000132	19.884537	0.000093	0.000211	0.001236	546.606384	0.006134	0.001251	0.000093	0.005401	0.000080	3.801423	0.000111	14.747711	0.000093	0.000252
09/16/2005-06:00:00	1545.000244	21.146784	2680.283447	71.601204	0.309979	2765.994385	0.011093	0.006118	0.000093	0.007233	0.012453	179.570831	0.001106	0.000433	0.000093	0.000541	0.009614	25.534010	0.000132	19.884155	0.000093	0.000211	0.001224	546.661011	0.006137	0.001252	0.000093	0.005411	0.000079	3.801707	0.000111	14.747194	0.000093	0.000252
09/16/2005-09:00:00	1545.282837	21.151375	2680.464111	71.605927	0.269199	2766.556396	0.011095	0.006114	0.000093	0.007241	0.010391	179.594864	0.001106	0.000432	0.000093	0.000541	0.007936	25.561947	0.000132	19.883751	0.000093	0.000211	0.001219	546.710693	0.006141	0.001252	0.000093	0.005422	0.000079	3.801992	0.000111	14.746669	0.000093	0.000252
09/16/2005-12:00:00	1545.637451	21.157833	2680.690186	71.612022	0.287156	2767.024414	0.011119	0.006224	0.000093	0.007249	0.011489	179.614578	0.001108	0.000443	0.000093	0.000542	0.008788	25.586735	0.000132	19.883358	0.000093	0.000211	0.001410	546.755493	0.006157	0.001312	0.000093	0.005433	0.000089	3.802319	0.000111	14.746168	0.000093	0.000252
09/16/2005-15:00:00	1545.872559	21.161226	2680.837891	71.615906	0.348187	2767.540771	0.011150	0.006303	0.000093	0.007258	0.014246	179.636566	0.001113	0.000452	0.000093	0.000542	0.010860	25.615576	0.000133	19.882961	0.000093	0.000211	0.001701	546.797119	0.006185	0.001368	0.000093	0.005446	0.000106	3.802680	0.000111	14.745658	0.000093	0.000252
09/16/2005-18:00:00	1545.797485	21.156662	2680.773438	71.614220	0.403266	2768.252441	0.010996	0.006149	0.000093	0.007225	0.016227	179.666214	0.001103	0.000440	0.000093	0.000540	0.012566	25.654846	0.000132	19.882551	0.000093	0.000211	0.001465	546.838196	0.006129	0.001300	0.000093	0.005421	0.000093	3.802976	0.000111	14.745139	0.000093	0.000252
09/16/2005-21:00:00	1545.361938	21.142927	2680.468506	71.606010	0.414432	2769.254639	0.010856	0.005980	0.000093	0.007188	0.016750	179.706970	0.001098	0.000432	0.000093	0.000538	0.013052	25.706226	0.000130	19.882156	0.000093	0.000211	0.001354	546.884338	0.006100	0.001260	0.000093	0.005397	0.000086	3.803266	0.000111	14.744626	0.000093	0.000251
09/17/2005-00:00:00	1544.842896	21.127085	2680.105957	71.596283	0.428631	2770.306641	0.010830	0.005873	0.000093	0.007188	0.017044	179.750000	0.001097	0.000421	0.000093	0.000538	0.013348	25.758636	0.000130	19.881760	0.000093	0.000211	0.001248	546.937439	0.006095	0.001236	0.000093	0.005399	0.000080	3.803542	0.000110	14.744120	0.000093	0.000251
09/17/2005-03:00:00	1544.599365	21.118219	2679.928223	71.591484	0.398116	2771.214844	0.010836	0.005832	0.000093	0.007197	0.015613	179.787384	0.001097	0.000416	0.000093	0.000539	0.012276	25.801836	0.000130	19.881344	0.000093	0.000211	0.001173	546.994507	0.006100	0.001228	0.000093	0.005409	0.000076	3.803815	0.000111	14.743606	0.000093	0.000251
09/17/2005-06:00:00	1544.705444	21.118319	2679.986572	71.593063	0.357906	2771.892822	0.010834	0.005807	0.000093	0.007203	0.013591	179.815765	0.001097	0.000413	0.000093	0.000539	0.010636	25.833933	0.000130	19.880943	0.000093	0.000211	0.001133	547.050110	0.006103	0.001225	0.000093	0.005418	0.000074	3.804088	0.000111	14.743093	0.000093	0.000251
09/17/2005-09:00:00	1545.060669	21.124752	2680.214844	71.599113	0.306729	2772.413818	0.010834	0.005799	0.000093	0.007209	0.011058	179.837997	0.001098	0.000412	0.000093	0.000539	0.008577	25.859711	0.000130	19.880543	0.000093	0.000211	0.001097	547.099243	0.006106	0.001222	0.000093	0.005427	0.000072	3.804362	0.000111	14.742581	0.000093	0.000252
09/17/2005-12:00:00	1545.500854	21.133430	2680.500977	71.606728	0.295675	2772.838867	0.010838	0.005801	0.000093	0.007215	0.010760	179.855911	0.001098	0.000412	0.000093	0.000540	0.008356	25.882883	0.000130	19.880131	0.000093	0.000210	0.001084	547.141113	0.006110	0.001223	0.000093	0.005436	0.000071	3.804632	0.000111	14.742064	0.000093	0.000252
09/17/2005-15:00:00	1545.804199	21.138536	2680.693604	71.611893	0.295510	2773.349365	0.010772	0.005763	0.000093	0.007199	0.010722	179.877426	0.001095	0.000411	0.000093	0.000539	0.008321	25.911955	0.000130	19.879726	0.000093	0.000210	0.001076	547.178162	0.006094	0.001219	0.000093	0.005425	0.000071	3.804903	0.000110	14.741551	0.000093	0.000251
09/17/2005-18:00:00	1545.723999	21.133877	2680.626709	71.610092	0.300671	2774.117432	0.010609	0.005631	0.000093	0.007148	0.010850	179.909088	0.001089	0.000407	0.000093	0.000536	0.008423	25.953541	0.000128	19.879324	0.000093	0.000210	0.001070	547.217102	0.006062	0.001206	0.000093	0.005383	0.000070	3.805175	0.000110	14.741048	0.000093	0.000251
09/17/2005-21:00:00	1545.167480	21.117044	2680.239014	71.599617	0.307857	2775.207031	0.010472	0.005473	0.000093	0.007115	0.011032	179.953522	0.001084	0.000402	0.000093	0.000534	0.008559	26.009338	0.000127	19.878912	0.000093	0.000210	0.001067	547.263428	0.006039	0.001186	0.000093	0.005356	0.000070	3.805446	0.000110	14.740530	0.000093	0.000250
09/18/2005-00:00:00	1544.495117	21.097261	2679.770508	71.587112	0.314975	2776.374512	0.010453	0.005390	0.000093	0.007118	0.011178	180.001022	0.001084	0.000397	0.000093	0.000534	0.008687	26.066425	0.000127	19.878498	0.000093	0.000210	0.001027	547.319031	0.006036	0.001176	0.000093	0.005359	0.000068	3.805718	0.000110	14.740010	0.000093	0.000250
09/18/2005-03:00:00	1544.177002	21.086550	2679.544189	71.581032	0.321223	2777.296143	0.010458	0.005352	0.000093	0.007127	0.011343	180.038727	0.001084	0.000395	0.000093	0.000534	0.008811	26.109753	0.000127	19.878080	0.000093	0.000210	0.001023	547.379822	0.006041	0.001170	0.000093	0.005369	0.000068	3.805988	0.000110	14.739509	0.000093	0.000250
09/18/2005-06:00:00	1544.294800	21.086952	2679.612061	71.582779	0.325742	2777.923584	0.010454	0.005336	0.000093	0.007133	0.011475	180.064743	0.001084	0.000394	0.000093	0.000534	0.008912	26.138670	0.000127	19.877674	0.000093	0.000210	0.001022	547.438782	0.006043	0.001170	0.000093	0.005378	0.000068	3.806258	0.000110	14.738997	0.000093	0.000250
09/18/2005-09:00:00	1544.703613	21.094765	2679.875000	71.589767	0.329067	2778.354248	0.010452	0.005326	0.000092	0.007139	0.011580	180.082977	0.001084	0.000394	0.000092	0.000535	0.008995	26.159872	0.000127	19.877274	0.000092	0.000210	0.001022	547.489990	0.006046	0.001169	0.000092	0.005387	0.000068	3.806525	0.000110	14.738480	0.000092	0.000250
09/18/2005-12:00:00	1545.209717	21.105137	2680.205322	71.598618	0.295153	2778.760010	0.010455	0.005318	0.000092	0.007144	0.011082	180.099426	0.001085	0.000394	0.000092	0.000535	0.008579	26.181017	0.000127	19.876846	0.000092	0.000210	0.001022	547.531555	0.006050	0.001170	0.000092	0.005395	0.000068	3.806793	0.000110	14.737966	0.000092	0.000250
09/18/2005-15:00:00	1545.578613	21.111921	2680.440918	71.604897	0.222053	2779.300049	0.010379	0.005262	0.000092	0.007128	0.009689	180.120422	0.001081	0.000392	0.000092	0.000534	0.007504	26.209274	0.000126	19.876434	0.000092	0.000209	0.001021	547.567261	0.006033	0.001163	0.000092	0.005383	0.000068	3.807061	0.000110	14.737459	0.000092	0.000250
09/18/2005-18:00:00	1545.553345	21.108675	2680.412109	71.604095	0.223006	2780.034912	0.010231	0.005117	0.000092	0.007095	0.009722	180.150833	0.001076	0.000387	0.000092	0.000532	0.007536	26.249485	0.000125	19.876034	0.000092	0.000209	0.001021	547.604248	0.006007	0.001147	0.000092	0.005357	0.000068	3.807329	0.000109	14.736951	0.000092	0.000249
09/18/2005-21:00:00	1545.025635	21.092617	2680.042725	71.594208	0.224425	2781.113281	0.010116	0.004935	0.000092	0.007068	0.009773	180.194626	0.001072	0.000382	0.000092	0.000530	0.007575	26.304728	0.000124	19.875616	0.000092	0.000209	0.001021	547.649109	0.005986	0.001125	0.000092	0.005334	0.000068	3.807600	0.000109	14.736438	0.000092	0.000249
09/19/2005-00:00:00	1544.365112	21.073141	2679.583984	71.581886	0.225952	2782.280762	0.010102	0.004852	0.000092	0.007073	0.009825	180.242035	0.001072	0.000379	0.000092	0.000530	0.007615	26.361712	0.000124	19.875208	0.000092	0.000209	0.001021	547.703613	0.005985	0.001116	0.000092	0.005338	0.000068	3.807870	0.000109	14.735923	0.000092	0.000249
09/19/2005-03:00:00	1544.028564	21.061970	2679.342041	71.575439	0.227215	2783.222412	0.010109	0.004818	0.000092	0.007082	0.009873	180.280502	0.001072	0.000378	0.000092	0.000531	0.007654	26.405775	0.000124	19.874786	0.000092	0.000209	0.001021	547.763977	0.005990	0.001113	0.000092	0.005348	0.000068	3.808138	0.000109	14.735415	0.000092	0.000249
09/19/2005-06:00:00	1544.099243	21.061176	2679.378418	71.576378	0.228147	2783.885986	0.010107	0.004799	0.000092	0.007088	0.009914	180.307907	0.001072	0.000378	0.000092	0.000531	0.007690	26.436117	0.000124	19.874380	0.000092	0.000209	0.001021	547.823792	0.005992	0.001110	0.000092	0.005357	0.000068	3.808408	0.000109	14.734912	0.000092	0.000249
09/19/2005-09:00:00	1544.449829	21.067526	2679.601318	71.582298	0.228851	2784.361572	0.010107	0.004782	0.000092	0.007094	0.009952	180.327957	0.001073	0.000377	0.000092	0.000532	0.007725	26.458786	0.000124	19.873968	0.000092	0.000209	0.001021	547.876770	0.005995	0.001109	0.000092	0.005366	0.000068	3.808676	0.000109	14.734392	0.000092	0.000249
09/19/2005-12:00:00	1544.896851	21.076349	2679.892090	71.590050	0.229476	2784.771729	0.010110	0.004786	0.000092	0.007100	0.009987	180.345383	0.001073	0.000377	0.000092	0.000532	0.007760	26.480614	0.000124	19.873550	0.000092	0.000209	0.001021	547.921570	0.005999	0.001112	0.000092	0.005375	0.000068	3.808945	0.000109	14.733886	0.000092	0.000249
09/19/2005-15:00:00	1545.196899	21.081400	2680.081543	71.595093	0.230222	2785.286133	0.010052	0.004729	0.000092	0.007087	0.010025	180.366806	0.001070	0.000376	0.000092	0.000531	0.007795	26.508913	0.000123	19.873137	0.000092	0.000209	0.001021	547.961304	0.005985	0.001105	0.000092	0.005365	0.000068	3.809212	0.000109	14.733376	0.000092	0.000249
09/19/2005-18:00:00	1545.079834	21.075861	2679.991943	71.592651	0.231305	2786.083984	0.009938	0.004573	0.000092	0.007053	0.010070	180.399719	0.001066	0.000371	0.000092	0.000529	0.007833	26.550800	0.000122	19.872725	0.000092	0.000208	0.001021	548.003357	0.005964	0.001087	0.000092	0.005339	0.000068	3.809482	0.000109	14.732867	0.000092	0.000248
09/19/2005-21:00:00	1544.438354	21.056875	2679.543213	71.580666	0.232817	2787.241211	0.009846	0.004406	0.000092	0.007026	0.010122	180.446686	0.001063	0.000366	0.000092	0.000527	0.007873	26.608440	0.000121	19.872305	0.000092	0.000208	0.001021	548.053833	0.005948	0.001070	0.000092	0.005316	0.000068	3.809750	0.000108	14.732350	0.000092	0.000248
09/20/2005-00:00:00	1543.658081	21.034372	2679.001953	71.566200	0.234441	2788.488281	0.009837	0.004322	0.000092	0.007031	0.010176	180.497116	0.001062	0.000364	0.000092	0.000527	0.007913	26.666567	0.000121	19.871895	0.000092	0.000208	0.001021	548.115051	0.005947	0.001062	0.000092	0.005321	0.000068	3.810019	0.000108	14.731845	0.000092	0.000248
09/20/2005-03:00:00	1543.223389	21.020706	2678.695557	71.557938	0.235785	2789.496338	0.009844	0.004286	0.000092	0.007040	0.010226	180.538208	0.001063	0.000363	0.000092	0.000528	0.007952	26.712191	0.000121	19.871479	0.000092	0.000208	0.001021	548.182129	0.005952	0.001058	0.000092	0.005331	0.000068	3.810289	0.000109	14.731338	0.000092	0.000248
09/20/2005-06:00:00	1543.222656	21.018093	2678.682129	71.557541	0.236777	2790.210205	0.009843	0.004259	0.000092	0.007046	0.010268	180.567612	0.001063	0.000361	0.000092	0.000528	0.007989	26.743086	0.000121	19.871059	0.000092	0.000208	0.001021	548.248718	0.005955	0.001055	0.000092	0.005340	0.000068	3.810557	0.000109	14.730824	0.000092	0.000248
09/20/2005-09:00:00	1543.519775	21.023100	2678.869385	71.562561	0.237526	2790.720215	0.009844	0.004251	0.000092	0.007052	0.010306	180.588928	0.001063	0.000362	0.000092	0.000529	0.008024	26.765701	0.000121	19.870653	0.000092	0.000208	0.001021	548.308655	0.005958	0.001055	0.000092	0.005350	0.000068	3.810825	0.000109	14.730317	0.000092	0.000248
09/20/2005-12:00:00	1543.921143	21.030752	2679.125977	71.569412	0.238190	2791.162109	0.009848	0.004247	0.000092	0.007057	0.010343	180.607605	0.001064	0.000362	0.000092	0.000529	0.008059	26.787243	0.000121	19.870239	0.000092	0.000208	0.001021	548.360168	0.005962	0.001055	0.000092	0.005359	0.000068	3.811093	0.000109	14.729803	0.000092	0.000248
09/20/2005-15:00:00	1544.197266	21.035233	2679.301514	71.574036	0.238956	2791.690186	0.009805	0.004181	0.000092	0.007044	0.010381	180.629623	0.001062	0.000359	0.000092	0.000528	0.008095	26.814653	0.000120	19.869822	0.000092	0.000208	0.001021	548.406067	0.005951	0.001048	0.000092	0.005350	0.000068	3.811362	0.000109	14.729294	0.000092	0.000248
09/20/2005-18:00:00	1544.139038	21.031174	2679.247803	71.572594	0.239994	2792.446777	0.009732	0.004043	0.000092	0.007012	0.010424	180.660797	0.001059	0.000356	0.000092	0.000526	0.008132	26.853405	0.000119	19.869408	0.000092	0.000207	0.001021	548.452576	0.005938	0.001035	0.000092	0.005326	0.000068	3.811630	0.000108	14.728788	0.000092	0.000247
09/20/2005-21:00:00	1543.685059	21.016985	2678.927490	71.564011	0.241355	2793.475586	0.009682	0.003876	0.000092	0.006987	0.010474	180.702744	0.001057	0.000351	0.000092	0.000525	0.008171	26.904211	0.000119	19.868986	0.000092	0.000207	0.001021	548.504639	0.005928	0.001017	0.000092	0.005306	0.000068	3.811899	0.000108	14.728282	0.000092	0.000247
09/21/2005-00:00:00	1543.141357	21.000536	2678.545898	71.553818	0.242787	2794.561523	0.009679	0.003793	0.000092	0.006992	0.010525	180.746811	0.001057	0.000348	0.000092	0.000525	0.008210	26.955982	0.000119	19.868572	0.000092	0.000207	0.001021	548.564026	0.005929	0.001008	0.000092	0.005312	0.000068	3.812169	0.000108	14.727773	0.000092	0.000247
09/21/2005-03:00:00	1542.926392	20.992485	2678.388428	71.549538	0.243951	2795.421143	0.009685	0.003759	0.000092	0.007000	0.010571	180.781967	0.001057	0.000348	0.000092	0.000525	0.008248	26.995420	0.000119	19.868149	0.000092	0.000207	0.001021	548.626831	0.005934	0.001005	0.000092	0.005322	0.000068	3.812438	0.000108	14.727262	0.000092	0.000247
09/21/2005-06:00:00	1543.115601	20.994713	2678.502441	71.552589	0.244787	2796.006592	0.009684	0.003731	0.000092	0.007005	0.010610	180.806290	0.001058	0.000346	0.000092	0.000526	0.008284	27.021954	0.000119	19.867731	0.000092	0.000207	0.001021	548.686096	0.005937	0.001002	0.000092	0.005331	0.000068	3.812706	0.000108	14.726751	0.000092	0.000247
09/21/2005-09:00:00	1543.574585	21.003860	2678.798340	71.560486	0.245401	2796.407471	0.009686	0.003720	0.000092	0.007009	0.010646	180.823425	0.001058	0.000346	0.000092	0.000526	0.008319	27.041828	0.000119	19.867319	0.000092	0.000207	0.001021	548.736206	0.005940	0.001001	0.000092	0.005340	0.000068	3.812974	0.000108	14.726244	0.000092	0.000247
09/21/2005-12:00:00	1544.125366	21.015388	2679.158691	71.570068	0.245941	2796.751953	0.009690	0.003722	0.000092	0.007014	0.010680	180.838242	0.001058	0.000347	0.000092	0.000526	0.008353	27.061644	0.000119	19.866894	0.000092	0.000207	0.001021	548.775635	0.005944	0.001004	0.000092	0.005348	0.000068	3.813241	0.000108	14.725743	0.000092	0.000247
09/21/2005-15:00:00	1544.558716	21.023823	2679.438477	71.577507	0.246577	2797.177246	0.009664	0.003664	0.000092	0.007001	0.010716	180.856186	0.001057	0.000345	0.000092	0.000525	0.008387	27.087547	0.000119	19.866480	0.000092	0.000206	0.001021	548.808289	0.005935	0.000997	0.000092	0.005340	0.000068	3.813509	0.000108	14.725232	0.000092	0.000247
09/21/2005-18:00:00	1544.662720	21.023912	2679.495361	71.579048	0.247483	2797.828613	0.009629	0.003524	0.000092	0.006970	0.010757	180.883194	0.001055	0.000341	0.000092	0.000523	0.008424	27.124598	0.000118	19.866076	0.000092	0.000206	0.001021	548.840881	0.005927	0.000982	0.000092	0.005316	0.000068	3.813777	0.000108	14.724728	0.000092	0.000246
09/21/2005-21:00:00	1544.360107	21.013601	2679.278320	71.573181	0.248722	2798.758789	0.009600	0.003359	0.000092	0.006944	0.010804	180.921158	0.001054	0.000336	0.000092	0.000522	0.008462	27.173782	0.000118	19.865639	0.000092	0.000206	0.001021	548.879578	0.005921	0.000966	0.000092	0.005295	0.000068	3.814046	0.000108	14.724216	0.000092	0.000246
09/22/2005-00:00:00	1543.952759	21.000662	2678.989990	71.565453	0.250045	2799.757568	0.009599	0.003276	0.000092	0.006948	0.010853	180.961853	0.001054	0.000333	0.000092	0.000522	0.008501	27.224146	0.000118	19.865229	0.000092	0.000206	0.001021	548.926331	0.005922	0.000956	0.000092	0.005301	0.000068	3.814316	0.000108	14.723705	0.000092	0.000246
09/22/2005-03:00:00	1543.826538	20.994879	2678.891846	71.562790	0.251140	2800.560547	0.009606	0.003234	0.000092	0.006955	0.010897	180.994751	0.001054	0.000332	0.000092	0.000523	0.008538	27.263571	0.000118	19.864796	0.000092	0.000206	0.001021	548.977844	0.005926	0.000952	0.000092	0.005310	0.000068	3.814584	0.000108	14.723201	0.000092	0.000246
09/22/2005-06:00:00	1544.053345	20.998072	2679.031494	71.566505	0.251947	2801.125000	0.009607	0.003220	0.000092	0.006960	0.010936	181.018311	0.001055	0.000332	0.000092	0.000523	0.008574	27.291555	0.000118	19.864403	0.000092	0.000206	0.001021	549.026367	0.005929	0.000952	0.000092	0.005318	0.000068	3.814851	0.000108	14.722692	0.000092	0.000246
09/22/2005-09:00:00	1544.520874	21.007431	2679.334473	71.574577	0.252555	2801.526367	0.009609	0.003209	0.000092	0.006964	0.010972	181.035370	0.001055	0.000331	0.000092	0.000523	0.008609	27.313482	0.000118	19.863966	0.000092	0.000206	0.001021	549.067688	0.005932	0.000950	0.000092	0.005326	0.000068	3.815119	0.000108	14.722185	0.000092	0.000246
09/22/2005-12:00:00	1545.072510	21.018982	2679.695068	71.584206	0.253095	2801.872314	0.009614	0.003207	0.000092	0.006968	0.011006	181.050201	0.001055	0.000331	0.000092	0.000523	0.008643	27.335344	0.000118	19.863552	0.000092	0.000206	0.001021	549.099365	0.005936	0.000952	0.000092	0.005335	0.000068	3.815387	0.000108	14.721680	0.000092	0.000246
09/22/2005-15:00:00	1545.509766	21.027554	2679.977295	71.591721	0.253728	2802.299561	0.009590	0.003155	0.000091	0.006956	0.011042	181.068268	0.001054	0.000330	0.000091	0.000522	0.008677	27.362865	0.000118	19.863138	0.000091	0.000206	0.001021	549.125488	0.005927	0.000948	0.000091	0.005326	0.000068	3.815654	0.000108	14.721172	0.000091	0.000246
09/22/2005-18:00:00	1545.635376	21.028170	2680.048340	71.593590	0.254617	2802.939941	0.009560	0.003014	0.000091	0.006926	0.011082	181.094727	0.001052	0.000326	0.000091	0.000521	0.008714	27.400623	0.000117	19.862715	0.000091	0.000206	0.001021	549.152588	0.005919	0.000933	0.000091	0.005303	0.000068	3.815923	0.000108	14.720663	0.000091	0.000245
09/22/2005-21:00:00	1545.376709	21.018999	2679.862061	71.588600	0.255818	2803.842773	0.009535	0.002849	0.000091	0.006901	0.011129	181.131622	0.001051	0.000321	0.000091	0.000519	0.008752	27.449242	0.000117	19.862291	0.000091	0.000205	0.001021	549.187256	0.005913	0.000915	0.000091	0.005283	0.000068	3.816191	0.000108	14.720161	0.000091	0.000245
09/23/2005-00:00:00	1545.023560	21.007433	2679.608643	71.581787	0.257096	2804.807373	0.009535	0.002778	0.000091	0.006905	0.011177	181.171021	0.001051	0.000319	0.000091	0.000520	0.008790	27.498430	0.000117	19.861860	0.000091	0.000205	0.001021	549.230774	0.005914	0.000907	0.000091	0.005289	0.000068	3.816459	0.000108	14.719662	0.000091	0.000245
09/23/2005-03:00:00	1544.945313	21.002892	2679.542725	71.580017	0.258149	2805.580566	0.009542	0.002747	0.000091	0.006912	0.011220	181.202789	0.001052	0.000318	0.000091	0.000520	0.008827	27.536715	0.000117	19.861448	0.000091	0.000205	0.001021	549.279419	0.005919	0.000904	0.000091	0.005298	0.000068	3.816729	0.000108	14.719151	0.000091	0.000245
09/23/2005-06:00:00	1545.211548	21.007113	2679.711182	71.584442	0.258922	2806.119873	0.009543	0.002733	0.000091	0.006916	0.011259	181.225311	0.001052	0.000318	0.000091	0.000520	0.008863	27.563881	0.000117	19.861029	0.000091	0.000205	0.001021	549.325623	0.005921	0.000902	0.000091	0.005306	0.000068	3.816996	0.000108	14.718642	0.000091	0.000245
09/23/2005-09:00:00	1545.712769	21.017338	2680.036865	71.593132	0.259503	2806.501221	0.009546	0.002724	0.000091	0.006921	0.011293	181.241562	0.001052	0.000318	0.000091	0.000520	0.008897	27.585487	0.000117	19.860607	0.000091	0.000205	0.001021	549.363708	0.005925	0.000905	0.000091	0.005314	0.000068	3.817264	0.000108	14.718136	0.000091	0.000245
09/23/2005-12:00:00	1546.295044	21.029705	2680.417480	71.603325	0.260018	2806.829346	0.009551	0.002722	0.000091	0.006924	0.011327	181.255615	0.001053	0.000317	0.000091	0.000521	0.008931	27.607340	0.000117	19.860182	0.000091	0.000205	0.001021	549.391235	0.005928	0.000903	0.000091	0.005322	0.000068	3.817529	0.000108	14.717634	0.000091	0.000245
09/23/2005-15:00:00	1546.756592	21.038879	2680.715820	71.611275	0.260631	2807.242188	0.009532	0.002706	0.000091	0.006912	0.011363	181.273239	0.001051	0.000317	0.000091	0.000520	0.008966	27.635145	0.000117	19.859756	0.000091	0.000205	0.001021	549.412964	0.005919	0.000903	0.000091	0.005313	0.000068	3.817798	0.000108	14.717130	0.000091	0.000245
09/23/2005-18:00:00	1546.878052	21.039396	2680.785645	71.613113	0.261523	2807.886475	0.009513	0.002661	0.000091	0.006882	0.011403	181.299927	0.001050	0.000316	0.000091	0.000518	0.009002	27.673815	0.000117	19.859337	0.000091	0.000205	0.001021	549.436707	0.005913	0.000899	0.000091	0.005290	0.000068	3.818063	0.000108	14.716625	0.000091	0.000245
09/23/2005-21:00:00	1546.570068	21.028984	2680.563477	71.607185	0.262766	2808.824463	0.009500	0.002643	0.000091	0.006857	0.011450	181.338272	0.001049	0.000315	0.000091	0.000517	0.009040	27.724224	0.000117	19.858923	0.000091	0.000205	0.001021	549.470215	0.005908	0.000897	0.000091	0.005270	0.000068	3.818332	0.000108	14.716120	0.000091	0.000244
09/24/2005-00:00:00	1546.156860	21.015896	2680.273438	71.599350	0.264096	2809.830811	0.009502	0.002636	0.000091	0.006862	0.011499	181.379196	0.001050	0.000315	0.000091	0.000517	0.009079	27.774824	0.000117	19.858501	0.000091	0.000205	0.001021	549.515442	0.005909	0.000896	0.000091	0.005276	0.000068	3.818601	0.000108	14.715610	0.000091	0.000244
09/24/2005-03:00:00	1546.069458	21.011133	2680.199951	71.597397	0.265159	2810.611816	0.009509	0.002635	0.000091	0.006868	0.011543	181.411285	0.001050	0.000315	0.000091	0.000517	0.009116	27.812504	0.000117	19.858076	0.000091	0.000205	0.001021	549.566711	0.005914	0.000897	0.000091	0.005285	0.000068	3.818867	0.000108	14.715106	0.000091	0.000244
09/24/2005-06:00:00	1546.375244	21.016363	2680.393311	71.602547	0.265901	2811.126709	0.009510	0.002635	0.000091	0.006873	0.011581	181.432861	0.001050	0.000315	0.000091	0.000518	0.009152	27.837681	0.000117	19.857656	0.000091	0.000205	0.001021	549.614624	0.005916	0.000898	0.000091	0.005293	0.000068	3.819134	0.000108	14.714604	0.000091	0.000244
09/24/2005-09:00:00	1546.935913	21.028166	2680.760742	71.612274	0.266433	2811.468506	0.009513	0.002631	0.000091	0.006876	0.011615	181.447388	0.001051	0.000314	0.000091	0.000518	0.009186	27.857298	0.000117	19.857237	0.000091	0.000205	0.001021	549.651733	0.005920	0.000900	0.000091	0.005301	0.000068	3.819399	0.000108	14.714101	0.000091	0.000244
09/24/2005-12:00:00	1547.581299	21.042252	2681.185059	71.623634	0.266896	2811.755859	0.009518	0.002639	0.000091	0.006880	0.011648	181.459930	0.001051	0.000315	0.000091	0.000518	0.009219	27.877659	0.000117	19.856829	0.000091	0.000205	0.001021	549.676086	0.005923	0.000902	0.000091	0.005309	0.000068	3.819665	0.000108	14.713598	0.000091	0.000244
09/24/2005-15:00:00	1548.088135	21.052574	2681.513916	71.632401	0.267473	2812.139648	0.009501	0.002635	0.000091	0.006867	0.011682	181.476318	0.001050	0.000315	0.000091	0.000517	0.009254	27.905010	0.000117	19.856407	0.000091	0.000204	0.001021	549.693115	0.005915	0.000901	0.000091	0.005300	0.000068	3.819932	0.000108	14.713096	0.000091	0.000244
09/24/2005-18:00:00	1548.175293	21.052074	2681.561279	71.633598	0.268392	2812.810547	0.009485	0.002632	0.000091	0.006835	0.011723	181.504028	0.001049	0.000315	0.000091	0.000515	0.009290	27.945827	0.000117	19.855991	0.000091	0.000204	0.001021	549.714050	0.005909	0.000902	0.000091	0.005275	0.000068	3.820197	0.000107	14.712589	0.000091	0.000244
09/24/2005-21:00:00	1547.682495	21.036963	2681.214844	71.624382	0.269784	2813.874023	0.009472	0.002627	0.000091	0.006808	0.011773	181.547424	0.001048	0.000315	0.000091	0.000514	0.009329	28.002157	0.000116	19.855566	0.000091	0.000204	0.001021	549.748718	0.005903	0.000903	0.000091	0.005253	0.000068	3.820464	0.000107	14.712095	0.000091	0.000243
09/25/2005-00:00:00	1547.028809	21.017778	2680.761230	71.612206	0.271306	2815.045654	0.009475	0.002624	0.000091	0.006814	0.011826	181.595001	0.001048	0.000314	0.000091	0.000514	0.009369	28.059238	0.000117	19.855148	0.000091	0.000204	0.001021	549.799683	0.005905	0.000903	0.000091	0.005259	0.000068	3.820730	0.000107	14.711585	0.000091	0.000243
09/25/2005-03:00:00	1546.763184	21.008453	2680.569580	71.607018	0.272514	2815.948242	0.009482	0.002626	0.000091	0.006820	0.011872	181.631790	0.001049	0.000314	0.000091	0.000515	0.009407	28.100224	0.000117	19.854738	0.000091	0.000204	0.001021	549.859924	0.005910	0.000905	0.000091	0.005268	0.000068	3.820995	0.000107	14.711093	0.000091	0.000243
09/25/2005-06:00:00	1546.956909	21.010855	2680.686768	71.610146	0.273346	2816.536865	0.009483	0.002366	0.000091	0.006825	0.011912	181.656296	0.001049	0.000293	0.000091	0.000515	0.009443	28.125872	0.000117	19.854309	0.000091	0.000204	0.001021	549.919373	0.005912	0.000752	0.000091	0.005276	0.000068	3.821263	0.000107	14.710586	0.000091	0.000243
09/25/2005-09:00:00	1547.447754	21.020811	2681.004883	71.618637	0.273937	2816.925781	0.009485	0.001942	0.000091	0.006829	0.011947	181.672867	0.001049	0.000257	0.000091	0.000515	0.009478	28.144354	0.000117	19.853893	0.000091	0.000204	0.001021	549.969299	0.005916	0.000497	0.000091	0.005285	0.000068	3.821533	0.000108	14.710076	0.000091	0.000243
09/25/2005-12:00:00	1548.035278	21.033337	2681.389160	71.628906	0.274447	2817.250732	0.009489	0.001761	0.000091	0.006832	0.011981	181.686951	0.001050	0.000241	0.000091	0.000515	0.009512	28.163294	0.000117	19.853468	0.000091	0.000204	0.001021	550.006165	0.005919	0.000387	0.000091	0.005293	0.000068	3.821802	0.000108	14.709570	0.000091	0.000243
09/25/2005-15:00:00	1548.472290	21.041903	2681.671875	71.636398	0.275081	2817.680908	0.009474	0.001686	0.000091	0.006819	0.012016	181.705215	0.001048	0.000235	0.000091	0.000514	0.009546	28.189482	0.000116	19.853056	0.000091	0.000204	0.001021	550.036133	0.005912	0.000343	0.000091	0.005284	0.000068	3.822072	0.000107	14.709065	0.000091	0.000243
09/25/2005-18:00:00	1548.459717	21.039011	2681.650146	71.635864	0.276084	2818.417725	0.009460	0.001649	0.000091	0.006786	0.012059	181.735550	0.001047	0.000232	0.000091	0.000513	0.009583	28.229568	0.000116	19.852636	0.000091	0.000203	0.001021	550.071167	0.005905	0.000324	0.000091	0.005259	0.000068	3.822343	0.000107	14.708561	0.000091	0.000243
09/25/2005-21:00:00	1547.828735	21.020397	2681.212402	71.624092	0.277594	2819.576416	0.009448	0.001628	0.000091	0.006759	0.012111	181.782471	0.001047	0.000230	0.000091	0.000511	0.009623	28.286638	0.000116	19.852219	0.000091	0.000203	0.001021	550.120483	0.005900	0.000316	0.000091	0.005237	0.000068	3.822613	0.000107	14.708057	0.000091	0.000242
09/26/2005-00:00:00	1547.028931	20.997490	2680.658447	71.609314	0.279242	2820.846924	0.009450	0.001621	0.000091	0.006766	0.012166	181.833969	0.001047	0.000230	0.000091	0.000511	0.009664	28.343220	0.000116	19.851795	0.000091	0.000203	0.001021	550.186340	0.005902	0.000314	0.000091	0.005244	0.000068	3.822884	0.000107	14.707554	0.000091	0.000242
09/26/2005-03:00:00	1546.648560	20.985279	2680.389160	71.602043	0.280546	2821.823975	0.009457	0.001615	0.000091	0.006773	0.012214	181.873856	0.001047	0.000229	0.000091	0.000512	0.009702	28.384241	0.000116	19.851385	0.000091	0.000203	0.001021	550.261597	0.005907	0.000311	0.000091	0.005253	0.000068	3.823153	0.000107	14.707044	0.000091	0.000242
09/26/2005-06:00:00	1546.767456	20.985767	2680.456543	71.603790	0.281442	2822.463867	0.009458	0.001614	0.000091	0.006777	0.012255	181.900375	0.001048	0.000229	0.000091	0.000512	0.009739	28.408699	0.000116	19.850962	0.000091	0.000203	0.001021	550.335022	0.005910	0.000311	0.000091	0.005262	0.000068	3.823424	0.000107	14.706541	0.000091	0.000242
09/26/2005-09:00:00	1547.204834	20.994398	2680.739502	71.611336	0.282076	2822.884766	0.009461	0.001613	0.000091	0.006781	0.012291	181.918137	0.001048	0.000229	0.000091	0.000512	0.009773	28.425318	0.000116	19.850544	0.000091	0.000203	0.001021	550.397949	0.005914	0.000311	0.000091	0.005271	0.000068	3.823693	0.000107	14.706036	0.000091	0.000242
09/26/2005-12:00:00	1547.749023	21.005754	2681.094971	71.620811	0.282623	2823.237549	0.009465	0.001613	0.000091	0.006785	0.012325	181.933289	0.001048	0.000229	0.000091	0.000513	0.009808	28.442221	0.000116	19.850128	0.000091	0.000202	0.001021	550.447754	0.005918	0.000310	0.000091	0.005280	0.000068	3.823962	0.000107	14.705525	0.000091	0.000242
09/26/2005-15:00:00	1548.145996	21.013306	2681.350342	71.627602	0.283291	2823.692383	0.009451	0.001608	0.000091	0.006772	0.012362	181.952515	0.001047	0.000229	0.000091	0.000512	0.009842	28.466387	0.000116	19.849716	0.000091	0.000202	0.001021	550.490051	0.005910	0.000310	0.000091	0.005272	0.000068	3.824232	0.000107	14.705032	0.000091	0.000242
09/26/2005-18:00:00	1548.111572	21.009912	2681.313721	71.626640	0.284313	2824.441406	0.009436	0.001601	0.000091	0.006739	0.012405	181.983337	0.001046	0.000228	0.000091	0.000510	0.009879	28.504442	0.000115	19.849291	0.000091	0.000202	0.001021	550.535278	0.005904	0.000309	0.000091	0.005247	0.000068	3.824500	0.000107	14.704523	0.000091	0.000242
09/26/2005-21:00:00	1547.505371	20.991930	2680.890625	71.615303	0.285806	2825.579834	0.009423	0.001592	0.000090	0.006712	0.012456	182.029526	0.001045	0.000227	0.000090	0.000508	0.009919	28.558855	0.000115	19.848869	0.000090	0.000202	0.001021	550.591614	0.005899	0.000308	0.000090	0.005225	0.000068	3.824769	0.000107	14.704021	0.000090	0.000241
09/27/2005-00:00:00	1546.737549	20.969870	2680.358398	71.601059	0.287432	2826.825195	0.009426	0.001589	0.000090	0.006718	0.012511	182.079987	0.001046	0.000227	0.000090	0.000509	0.009960	28.613920	0.000115	19.848461	0.000090	0.000202	0.001021	550.661621	0.005901	0.000308	0.000090	0.005232	0.000068	3.825038	0.000107	14.703517	0.000090	0.000241
09/27/2005-03:00:00	1546.310913	20.956501	2680.057861	71.592964	0.288777	2827.835205	0.009434	0.001587	0.000090	0.006724	0.012560	182.121140	0.001046	0.000227	0.000090	0.000509	0.009999	28.656061	0.000115	19.848034	0.000090	0.000201	0.001021	550.739319	0.005907	0.000308	0.000090	0.005241	0.000068	3.825305	0.000107	14.703020	0.000090	0.000241
09/27/2005-06:00:00	1546.313599	20.954029	2680.045166	71.592636	0.289770	2828.549316	0.009435	0.001591	0.000090	0.006729	0.012602	182.150681	0.001046	0.000227	0.000090	0.000509	0.010036	28.683739	0.000115	19.847610	0.000090	0.000201	0.001021	550.816406	0.005910	0.000307	0.000090	0.005250	0.000068	3.825574	0.000107	14.702514	0.000090	0.000241
09/27/2005-09:00:00	1546.610596	20.959068	2680.232910	71.597626	0.290520	2829.065186	0.009438	0.001586	0.000090	0.006734	0.012640	182.172180	0.001047	0.000227	0.000090	0.000510	0.010071	28.703579	0.000115	19.847214	0.000090	0.000201	0.001021	550.885742	0.005914	0.000307	0.000090	0.005259	0.000068	3.825840	0.000107	14.702015	0.000090	0.000241
09/27/2005-12:00:00	1547.009399	20.966717	2680.489502	71.604469	0.291187	2829.513428	0.009443	0.001585	0.000090	0.006738	0.012677	182.191208	0.001047	0.000227	0.000090	0.000510	0.010106	28.722822	0.000115	19.846783	0.000090	0.000201	0.001022	550.945374	0.005918	0.000307	0.000090	0.005268	0.000068	3.826110	0.000107	14.701510	0.000090	0.000241
09/27/2005-15:00:00	1547.253906	20.970430	2680.642090	71.608490	0.291980	2830.069580	0.009427	0.001579	0.000090	0.006724	0.012716	182.214310	0.001046	0.000226	0.000090	0.000509	0.010141	28.749031	0.000115	19.846378	0.000090	0.000201	0.001022	550.999084	0.005910	0.000306	0.000090	0.005260	0.000068	3.826376	0.000107	14.701005	0.000090	0.000241
09/27/2005-18:00:00	1547.065308	20.963091	2680.500977	71.604752	0.293128	2830.921387	0.009412	0.001575	0.000090	0.006693	0.012761	182.249100	0.001045	0.000226	0.000090	0.000507	0.010179	28.789389	0.000114	19.845957	0.000090	0.000200	0.001022	551.055664	0.005905	0.000306	0.000090	0.005236	0.000068	3.826646	0.000107	14.700505	0.000090	0.000241
09/27/2005-21:00:00	1546.327759	20.941811	2679.989258	71.591003	0.294724	2832.143799	0.009403	0.001564	0.000090	0.006668	0.012815	182.298752	0.001044	0.000225	0.000090	0.000506	0.010220	28.845358	0.000114	19.845535	0.000090	0.000200	0.001022	551.121399	0.005900	0.000305	0.000090	0.005217	0.000068	3.826914	0.000107	14.700005	0.000090	0.000240
09/28/2005-00:00:00	1545.461548	20.917227	2679.389160	71.574936	0.296427	2833.452881	0.009406	0.001560	0.000090	0.006674	0.012871	182.351746	0.001044	0.000225	0.000090	0.000506	0.010261	28.900850	0.000114	19.845123	0.000090	0.000200	0.001022	551.197998	0.005902	0.000304	0.000090	0.005224	0.000068	3.827181	0.000107	14.699502	0.000090	0.000240
09/28/2005-03:00:00	1545.030884	20.903751	2679.084717	71.566780	0.297773	2834.461914	0.009412	0.001557	0.000090	0.006681	0.012920	182.392792	0.001045	0.000225	0.000090	0.000506	0.010300	28.942396	0.000114	19.844707	0.000090	0.000200	0.001022	551.279785	0.005907	0.000304	0.000090	0.005233	0.000068	3.827449	0.000107	14.698999	0.000090	0.000240
09/28/2005-06:00:00	1545.116821	20.903404	2679.128662	71.567932	0.298696	2835.118896	0.009413	0.001558	0.000090	0.006686	0.012961	182.419891	0.001045	0.000225	0.000090	0.000507	0.010336	28.967257	0.000114	19.844297	0.000090	0.000200	0.001022	551.357910	0.005911	0.000304	0.000090	0.005243	0.000068	3.827717	0.000107	14.698507	0.000090	0.000240
09/28/2005-09:00:00	1545.532593	20.911495	2679.396240	71.575104	0.299348	2835.550781	0.009416	0.001556	0.000090	0.006689	0.012997	182.438217	0.001045	0.000225	0.000090	0.000507	0.010371	28.984005	0.000114	19.843878	0.000090	0.000199	0.001022	551.424500	0.005914	0.000304	0.000090	0.005252	0.000068	3.827984	0.000107	14.697996	0.000090	0.000240
09/28/2005-12:00:00	1546.058472	20.922388	2679.739014	71.584183	0.299910	2835.911865	0.009420	0.001556	0.000090	0.006693	0.013032	182.453674	0.001046	0.000225	0.000090	0.000507	0.010405	29.000744	0.000114	19.843458	0.000090	0.000199	0.001022	551.478455	0.005918	0.000304	0.000090	0.005260	0.000068	3.828250	0.000107	14.697499	0.000090	0.000240
09/28/2005-15:00:00	1546.439941	20.929579	2679.984131	71.590714	0.300591	2836.373779	0.009407	0.001553	0.000090	0.006680	0.013068	182.473190	0.001045	0.000225	0.000090	0.000506	0.010440	29.024826	0.000114	19.843040	0.000090	0.000199	0.001022	551.524475	0.005911	0.000304	0.000090	0.005252	0.000068	3.828517	0.000107	14.697004	0.000090	0.000240
09/28/2005-18:00:00	1546.403198	20.926121	2679.946777	71.589684	0.301616	2837.121826	0.009395	0.001545	0.000090	0.006648	0.013111	182.503937	0.001044	0.000224	0.000090	0.000505	0.010477	29.063103	0.000114	19.842630	0.000090	0.000199	0.001022	551.570496	0.005905	0.000303	0.000090	0.005228	0.000068	3.828783	0.000107	14.696502	0.000090	0.000240
09/28/2005-21:00:00	1545.819214	20.908735	2679.537598	71.578682	0.303093	2838.243408	0.009385	0.001536	0.000090	0.006621	0.013163	182.549423	0.001043	0.000223	0.000090	0.000503	0.010517	29.118023	0.000113	19.842216	0.000090	0.000198	0.001022	551.624268	0.005900	0.000302	0.000090	0.005206	0.000068	3.829049	0.000107	14.696003	0.000090	0.000239
09/29/2005-00:00:00	1545.075684	20.887327	2679.019531	71.564896	0.312036	2839.474854	0.009393	0.001628	0.000090	0.006630	0.013611	182.599518	0.001044	0.000247	0.000090	0.000504	0.010793	29.174696	0.000114	19.841824	0.000090	0.000199	0.001199	551.688599	0.005905	0.000320	0.000090	0.005216	0.000078	3.829353	0.000107	14.695511	0.000090	0.000240
09/29/2005-03:00:00	1544.620117	20.873230	2678.696533	71.556252	0.372641	2840.476563	0.009452	0.001855	0.000090	0.006641	0.016602	182.640869	0.001049	0.000275	0.000090	0.000505	0.012971	29.218754	0.000114	19.841433	0.000090	0.000199	0.001692	551.761169	0.005940	0.000433	0.000090	0.005229	0.000105	3.829741	0.000107	14.695007	0.000090	0.000240
09/29/2005-06:00:00	1544.539795	20.868654	2678.628906	71.554420	0.501889	2841.201416	0.009714	0.002205	0.000090	0.006668	0.023067	182.672028	0.001073	0.000313	0.000090	0.000507	0.017535	29.248070	0.000119	19.841045	0.000090	0.000199	0.002915	551.837463	0.006093	0.000644	0.000090	0.005261	0.000174	3.830309	0.000109	14.694514	0.000090	0.000241
09/29/2005-09:00:00	1544.729858	20.870981	2678.743896	71.557442	0.591680	2841.780273	0.010107	0.002416	0.000090	0.006706	0.027474	182.698059	0.001106	0.000334	0.000090	0.000510	0.020450	29.270754	0.000127	19.840668	0.000090	0.000199	0.004124	551.910522	0.006312	0.000763	0.000090	0.005306	0.000241	3.830932	0.000110	14.694022	0.000090	0.000241
09/29/2005-12:00:00	1545.017090	20.875801	2678.923828	71.562233	0.658547	2842.308838	0.010514	0.002562	0.000090	0.006744	0.030542	182.722351	0.001140	0.000347	0.000090	0.000513	0.022440	29.292509	0.000135	19.840277	0.000090	0.000200	0.005104	551.977051	0.006537	0.000836	0.000090	0.005351	0.000296	3.831560	0.000112	14.693528	0.000090	0.000242
09/29/2005-15:00:00	1545.205444	20.878059	2679.038330	71.565224	0.783315	2842.842529	0.011035	0.002723	0.000090	0.006791	0.035657	182.747253	0.001178	0.000358	0.000090	0.000517	0.025862	29.317333	0.000144	19.839890	0.000090	0.000200	0.006251	552.039612	0.006784	0.000899	0.000090	0.005400	0.000360	3.832195	0.000114	14.693038	0.000090	0.000243
09/29/2005-18:00:00	1545.136353	20.873819	2678.978027	71.563599	0.840197	2843.497559	0.011015	0.002326	0.000090	0.006783	0.037015	182.775513	0.001171	0.000315	0.000090	0.000516	0.027332	29.351036	0.000145	19.839512	0.000090	0.000200	0.005160	552.096252	0.006744	0.000611	0.000090	0.005392	0.000299	3.832564	0.000114	14.692535	0.000090	0.000243
09/29/2005-21:00:00	1544.786499	20.862411	2678.726318	71.556892	0.881860	2844.387451	0.010809	0.002108	0.000090	0.006764	0.034687	182.814163	0.001156	0.000294	0.000090	0.000515	0.026006	29.396179	0.000143	19.839121	0.000090	0.000200	0.004059	552.155334	0.006655	0.000468	0.000090	0.005378	0.000238	3.832920	0.000113	14.692049	0.000090	0.000243
09/30/2005-00:00:00	1544.373779	20.849411	2678.434082	71.549011	1.216120	2845.686279	0.014289	0.007149	0.000090	0.007063	0.051068	182.882751	0.001367	0.000794	0.000090	0.000535	0.034049	29.442753	0.000193	19.838938	0.000090	0.000204	0.013980	552.263184	0.007952	0.002874	0.000090	0.005614	0.000792	3.835453	0.000124	14.691566	0.000090	0.000249
09/30/2005-03:00:00	1544.167969	20.841669	2678.279541	71.544914	1.508976	2847.045410	0.019973	0.014887	0.000090	0.007496	0.067620	182.959656	0.001680	0.001327	0.000090	0.000560	0.040821	29.483852	0.000269	19.838840	0.000090	0.000210	0.026268	552.391541	0.009823	0.005936	0.000090	0.005916	0.001476	3.838774	0.000140	14.691115	0.000090	0.000257
09/30/2005-06:00:00	1544.241577	20.841034	2678.315430	71.545799	1.688167	2848.258057	0.025657	0.022846	0.000090	0.007934	0.079489	183.031326	0.001996	0.001806	0.000090	0.000586	0.044648	29.516396	0.000345	19.838818	0.000090	0.000216	0.037084	552.522949	0.011709	0.008827	0.000090	0.006224	0.002080	3.842171	0.000156	14.690671	0.000090	0.000264
09/30/2005-09:00:00	1544.522827	20.845676	2678.491943	71.550522	1.792068	2849.341309	0.031079	0.030266	0.000090	0.008364	0.087852	183.097733	0.002298	0.002220	0.000090	0.000611	0.046683	29.544676	0.000417	19.838875	0.000090	0.000222	0.046026	552.646362	0.013518	0.011359	0.000090	0.006528	0.002580	3.845538	0.000172	14.690232	0.000090	0.000272
09/30/2005-12:00:00	1544.882080	20.852325	2678.721191	71.556602	1.856273	2850.372070	0.036281	0.037344	0.000090	0.008791	0.094064	183.161911	0.002589	0.002601	0.000090	0.000637	0.047850	29.573292	0.000487	19.839012	0.000090	0.000227	0.053347	552.760803	0.015262	0.013705	0.000090	0.006828	0.002989	3.848891	0.000187	14.689801	0.000090	0.000280
09/30/2005-15:00:00	1545.174805	20.857275	2678.905518	71.561539	1.912309	2851.426758	0.041306	0.045229	0.000090	0.009213	0.099372	183.226913	0.002870	0.003140	0.000090	0.000661	0.048991	29.605988	0.000554	19.839212	0.000090	0.000233	0.059309	552.865723	0.016946	0.017927	0.000090	0.007124	0.003322	3.852226	0.000202	14.689399	0.000090	0.000287
09/30/2005-18:00:00	1545.305176	20.858088	2678.980957	71.563492	1.950967	2852.452881	0.045386	0.049011	0.000090	0.009561	0.102611	183.287537	0.003095	0.003346	0.000090	0.000680	0.050142	29.642612	0.000609	19.839447	0.000090	0.000236	0.062027	552.961060	0.018291	0.019497	0.000090	0.007364	0.003474	3.855090	0.000213	14.688987	0.000090	0.000292
09/30/2005-21:00:00	1545.267334	20.854603	2678.940430	71.562408	1.989101	2853.504395	0.048589	0.050211	0.000090	0.009867	0.104988	183.347183	0.003281	0.003425	0.000090	0.000698	0.051562	29.683048	0.000653	19.839674	0.000090	0.000240	0.062867	553.052979	0.019429	0.020132	0.000090	0.007589	0.003522	3.857688	0.000223	14.688587	0.000090	0.000297
10/01/2005-00:00:00	1545.181030	20.850073	2678.867676	71.560699	1.573861	2854.323730	0.048926	0.033357	0.000090	0.009886	0.080595	183.384918	0.003299	0.002056	0.000090	0.000699	0.043683	29.721382	0.000658	19.839466	0.000090	0.000240	0.040620	553.123474	0.019535	0.011320	0.000090	0.007607	0.002280	3.858546	0.000224	14.688139	0.000090	0.000297
10/01/2005-03:00:00	1545.250977	20.849558	2678.903076	71.561790	0.959508	2855.388184	0.048961	0.024000	0.000090	0.009922	0.044839	183.432053	0.003301	0.001284	0.000090	0.000701	0.027269	29.763538	0.000659	19.839209	0.000090	0.000241	0.017864	553.198486	0.019545	0.006050	0.000090	0.007617	0.001047	3.859643	0.000224	14.687680	0.000090	0.000298
10/01/2005-06:00:00	1545.534546	20.854456	2679.078613	71.566719	0.831882	2855.946533	0.048976	0.019937	0.000090	0.009950	0.037851	183.457230	0.003302	0.000950	0.000090	0.000702	0.024203	29.792145	0.000660	19.838943	0.000090	0.000242	0.012386	553.259216	0.019549	0.003692	0.000090	0.007627	0.000639	3.860218	0.000224	14.687217	0.000090	0.000298
10/01/2005-09:00:00	1545.977661	20.863455	2679.364746	71.574585	0.741904	2856.362305	0.048986	0.018291	0.000089	0.009956	0.033754	183.475189	0.003302	0.000820	0.000089	0.000703	0.022244	29.816753	0.000661	19.838678	0.000089	0.000242	0.010083	553.307190	0.019553	0.002727	0.000089	0.007635	0.000488	3.860535	0.000224	14.686758	0.000089	0.000298
10/01/2005-12:00:00	1546.480835	20.874039	2679.692383	71.583542	0.662857	2856.732666	0.048996	0.017678	0.000089	0.009957	0.030476	183.490875	0.003303	0.000764	0.000089	0.000703	0.020657	29.841843	0.000661	19.838421	0.000089	0.000242	0.008228	553.344177	0.019556	0.002338	0.000089	0.007642	0.000406	3.860783	0.000224	14.686300	0.000089	0.000298
10/01/2005-15:00:00	1546.927979	20.883129	2679.981689	71.591476	0.533761	2857.192383	0.048859	0.017386	0.000089	0.009934	0.024320	183.511169	0.003293	0.000734	0.000089	0.000701	0.017154	29.872850	0.000660	19.838148	0.000089	0.000241	0.005518	553.374878	0.019495	0.002163	0.000089	0.007627	0.000270	3.861088	0.000224	14.685842	0.000089	0.000297
10/01/2005-18:00:00	1547.237549	20.888674	2680.178223	71.596901	0.470255	2857.684570	0.048470	0.017208	0.000089	0.009871	0.020771	183.532852	0.003263	0.000717	0.000089	0.000695	0.015130	29.907719	0.000654	19.837885	0.000089	0.000239	0.003868	553.401978	0.019307	0.002087	0.000089	0.007571	0.000207	3.861320	0.000222	14.685383	0.000089	0.000295
10/01/2005-21:00:00	1547.403931	20.890549	2680.276367	71.599785	0.423919	2858.258057	0.048069	0.017071	0.000089	0.009813	0.018576	183.556961	0.003235	0.000708	0.000089	0.000691	0.013820	29.946077	0.000649	19.837601	0.000089	0.000238	0.003028	553.430054	0.019135	0.002048	0.000089	0.007523	0.000171	3.861527	0.000220	14.684932	0.000089	0.000293
10/02/2005-00:00:00	1547.539551	20.891682	2680.355469	71.602097	0.397527	2858.833252	0.048053	0.017005	0.000089	0.009811	0.017820	183.580505	0.003233	0.000702	0.000089	0.000690	0.013345	29.983744	0.000649	19.837315	0.000089	0.000238	0.002845	553.459778	0.019123	0.002031	0.000089	0.007525	0.000164	3.861709	0.000220	14.684467	0.000089	0.000293
10/02/2005-03:00:00	1547.789063	20.895721	2680.510254	71.606430	0.369789	2859.331055	0.048065	0.016984	0.000089	0.009814	0.016990	183.600983	0.003234	0.000699	0.000089	0.000691	0.012947	30.017368	0.000650	19.837036	0.000089	0.000238	0.002457	553.489868	0.019126	0.002026	0.000089	0.007532	0.000152	3.861892	0.000220	14.684010	0.000089	0.000293
10/02/2005-06:00:00	1548.195190	20.903799	2680.772949	71.613625	0.370582	2859.694824	0.048072	0.016978	0.000089	0.009815	0.017040	183.616455	0.003234	0.000698	0.000089	0.000691	0.012992	30.046520	0.000650	19.836769	0.000089	0.000238	0.002458	553.514648	0.019128	0.002025	0.000089	0.007538	0.000152	3.862063	0.000220	14.683554	0.000089	0.000293
10/02/2005-09:00:00	1548.724731	20.915064	2681.116699	71.623047	0.372407	2859.977295	0.048079	0.016970	0.000089	0.009816	0.017151	183.628540	0.003235	0.000696	0.000089	0.000691	0.013090	30.074007	0.000651	19.836481	0.000089	0.000238	0.002462	553.530334	0.019131	0.002021	0.000089	0.007544	0.000153	3.862237	0.000220	14.683095	0.000089	0.000293
10/02/2005-12:00:00	1549.298462	20.927555	2681.490234	71.633255	0.375566	2860.231445	0.048089	0.016978	0.000089	0.009817	0.017326	183.639572	0.003235	0.000696	0.000089	0.000691	0.013232	30.102394	0.000651	19.836212	0.000089	0.000238	0.002474	553.536621	0.019134	0.002027	0.000089	0.007549	0.000153	3.862412	0.000220	14.682627	0.000089	0.000293
10/02/2005-15:00:00	1549.792969	20.937902	2681.814697	71.642090	0.380940	2860.539063	0.047935	0.016949	0.000089	0.009793	0.017597	183.652802	0.003225	0.000694	0.000089	0.000689	0.013451	30.135183	0.000650	19.835920	0.000089	0.000237	0.002484	553.536438	0.019070	0.002027	0.000089	0.007532	0.000154	3.862586	0.000220	14.682179	0.000089	0.000292
10/02/2005-18:00:00	1550.085327	20.942863	2681.998047	71.647217	0.386239	2860.987061	0.047539	0.016850	0.000089	0.009733	0.017858	183.671631	0.003198	0.000689	0.000089	0.000684	0.013665	30.174961	0.000645	19.835640	0.000089	0.000236	0.002472	553.537109	0.018906	0.002014	0.000089	0.007482	0.000153	3.862761	0.000218	14.681722	0.000089	0.000290
10/02/2005-21:00:00	1550.146851	20.942019	2682.027588	71.648201	0.387560	2861.594482	0.047194	0.016742	0.000089	0.009684	0.017833	183.696884	0.003175	0.000684	0.000089	0.000681	0.013649	30.219944	0.000640	19.835361	0.000089	0.000236	0.002463	553.546509	0.018760	0.002001	0.000089	0.007440	0.000153	3.862938	0.000216	14.681256	0.000089	0.000288
10/03/2005-00:00:00	1550.154907	20.939911	2682.021484	71.648193	0.381790	2862.245605	0.047177	0.016701	0.000089	0.009683	0.017532	183.723831	0.003173	0.000682	0.000089	0.000680	0.013417	30.263794	0.000641	19.835075	0.000089	0.000236	0.002460	553.565552	0.018745	0.001995	0.000089	0.007440	0.000152	3.863115	0.000216	14.680804	0.000089	0.000288
10/03/2005-03:00:00	1550.333984	20.942183	2682.127930	71.651321	0.377623	2862.771973	0.047189	0.016685	0.000089	0.009686	0.017380	183.745804	0.003174	0.000681	0.000089	0.000681	0.013314	30.300264	0.000641	19.834789	0.000089	0.000236	0.002459	553.589417	0.018748	0.001994	0.000089	0.007446	0.000152	3.863290	0.000216	14.680343	0.000089	0.000288
10/03/2005-06:00:00	1550.738525	20.950174	2682.389648	71.658478	0.376201	2863.147705	0.047193	0.016683	0.000089	0.009687	0.017330	183.761581	0.003174	0.000681	0.000089	0.000681	0.013269	30.330240	0.000642	19.834511	0.000089	0.000236	0.002457	553.609497	0.018749	0.001996	0.000089	0.007451	0.000152	3.863466	0.000216	14.679886	0.000089	0.000288
10/03/2005-09:00:00	1551.303833	20.962450	2682.760498	71.668564	0.376716	2863.412109	0.047197	0.016680	0.000089	0.009688	0.017364	183.773041	0.003174	0.000680	0.000089	0.000681	0.013304	30.358013	0.000643	19.834232	0.000089	0.000236	0.002457	553.617554	0.018751	0.001996	0.000089	0.007457	0.000152	3.863642	0.000216	14.679429	0.000089	0.000288
10/03/2005-12:00:00	1551.927979	20.976330	2683.169189	71.679764	0.377184	2863.640381	0.047204	0.016681	0.000089	0.009689	0.017397	183.783051	0.003175	0.000679	0.000089	0.000681	0.013338	30.387283	0.000643	19.833935	0.000089	0.000236	0.002457	553.612671	0.018753	0.001998	0.000089	0.007462	0.000152	3.863816	0.000216	14.678967	0.000089	0.000288
10/03/2005-15:00:00	1552.462158	20.987715	2683.518066	71.689247	0.377727	2863.933838	0.046986	0.016640	0.000089	0.009658	0.017432	183.795654	0.003160	0.000678	0.000089	0.000679	0.013373	30.421915	0.000641	19.833651	0.000089	0.000236	0.002457	553.599792	0.018659	0.001996	0.000089	0.007437	0.000152	3.863992	0.000216	14.678512	0.000089	0.000287
10/03/2005-18:00:00	1552.752808	20.992571	2683.701660	71.694344	0.378471	2864.392334	0.046433	0.016530	0.000089	0.009583	0.017470	183.815109	0.003122	0.000674	0.000089	0.000673	0.013409	30.464666	0.000633	19.833366	0.000089	0.000235	0.002457	553.589294	0.018427	0.001986	0.000089	0.007371	0.000152	3.864169	0.000213	14.678061	0.000089	0.000285
10/03/2005-21:00:00	1552.749634	20.990009	2683.688721	71.694199	0.379458	2865.051025	0.045954	0.016381	0.000089	0.009520	0.017513	183.842331	0.003090	0.000668	0.000089	0.000668	0.013446	30.512865	0.000627	19.833090	0.000089	0.000234	0.002457	553.593018	0.018224	0.001966	0.000089	0.007318	0.000152	3.864351	0.000211	14.677595	0.000089	0.000284
10/04/2005-00:00:00	1552.672241	20.985701	2683.623047	71.692688	0.380507	2865.757813	0.045936	0.016330	0.000089	0.009520	0.017557	183.871399	0.003088	0.000667	0.000089	0.000668	0.013484	30.558411	0.000627	19.832800	0.000089	0.000235	0.002457	553.613159	0.018209	0.001966	0.000089	0.007318	0.000152	3.864529	0.000211	14.677139	0.000089	0.000284
10/04/2005-03:00:00	1552.771484	20.985928	2683.678711	71.694382	0.381410	2866.340576	0.045948	0.016309	0.000089	0.009523	0.017598	183.895584	0.003088	0.000666	0.000089	0.000669	0.013521	30.595102	0.000628	19.832504	0.000089	0.000235	0.002457	553.642822	0.018212	0.001962	0.000089	0.007324	0.000152	3.864708	0.000211	14.676692	0.000089	0.000284
10/04/2005-06:00:00	1553.104858	20.992146	2683.890869	71.700233	0.382118	2866.765625	0.045949	0.016302	0.000089	0.009524	0.017636	183.913376	0.003089	0.000665	0.000089	0.000669	0.013557	30.624283	0.000629	19.832211	0.000089	0.000235	0.002457	553.671631	0.018213	0.001963	0.000089	0.007329	0.000152	3.864887	0.000211	14.676226	0.000089	0.000284
10/04/2005-09:00:00	1553.609863	21.002794	2684.219727	71.709236	0.382684	2867.073242	0.045951	0.016300	0.000089	0.009525	0.017671	183.926590	0.003089	0.000665	0.000089	0.000669	0.013592	30.650757	0.000629	19.831926	0.000089	0.000235	0.002457	553.689941	0.018215	0.001965	0.000089	0.007335	0.000152	3.865066	0.000211	14.675766	0.000089	0.000284
10/04/2005-12:00:00	1554.175659	21.015076	2684.591797	71.719330	0.383200	2867.341797	0.045959	0.016308	0.000089	0.009526	0.017705	183.938324	0.003089	0.000666	0.000089	0.000669	0.013626	30.678915	0.000630	19.831644	0.000089	0.000235	0.002458	553.694763	0.018217	0.001968	0.000089	0.007340	0.000152	3.865242	0.000211	14.675315	0.000089	0.000284
10/04/2005-15:00:00	1554.632080	21.024422	2684.888428	71.727501	0.383806	2867.689453	0.045734	0.016259	0.000089	0.009496	0.017741	183.953064	0.003074	0.000663	0.000089	0.000667	0.013662	30.712570	0.000627	19.831352	0.000089	0.000234	0.002458	553.694092	0.018121	0.001960	0.000089	0.007317	0.000152	3.865424	0.000210	14.674854	0.000089	0.000283
10/04/2005-18:00:00	1554.789673	21.026009	2684.983398	71.730186	0.384659	2868.239746	0.045161	0.016134	0.000089	0.009422	0.017781	183.976059	0.003035	0.000659	0.000089	0.000662	0.013698	30.753933	0.000620	19.831053	0.000089	0.000234	0.002458	553.702332	0.017882	0.001949	0.000089	0.007256	0.000152	3.865605	0.000208	14.674397	0.000089	0.000282
10/04/2005-21:00:00	1554.579834	21.018333	2684.828125	71.726326	0.385815	2869.038574	0.044663	0.015999	0.000089	0.009359	0.017827	184.008865	0.003001	0.000655	0.000089	0.000658	0.013737	30.801020	0.000613	19.830778	0.000089	0.000233	0.002458	553.732178	0.017673	0.001937	0.000089	0.007204	0.000152	3.865787	0.000206	14.673945	0.000089	0.000280
10/05/2005-00:00:00	1554.267212	21.008091	2684.605957	71.720596	0.387056	2869.904297	0.044641	0.015941	0.000089	0.009359	0.017875	184.044159	0.002999	0.000653	0.000089	0.000658	0.013776	30.844688	0.000613	19.830484	0.000089	0.000233	0.002458	553.785889	0.017659	0.001928	0.000089	0.007206	0.000152	3.865968	0.000206	14.673489	0.000089	0.000280
10/05/2005-03:00:00	1554.145386	21.002712	2684.512939	71.718262	0.388139	2870.637695	0.044653	0.015924	0.000089	0.009363	0.017920	184.074203	0.003000	0.000653	0.000089	0.000658	0.013814	30.877705	0.000614	19.830187	0.000089	0.000233	0.002458	553.854248	0.017663	0.001928	0.000089	0.007213	0.000152	3.866150	0.000206	14.673034	0.000089	0.000280
10/05/2005-06:00:00	1554.278809	21.003834	2684.592773	71.720581	0.389011	2871.192139	0.044652	0.015926	0.000089	0.009365	0.017960	184.097290	0.003000	0.000653	0.000089	0.000658	0.013850	30.901342	0.000614	19.829906	0.000089	0.000232	0.002458	553.925659	0.017664	0.001932	0.000089	0.007220	0.000152	3.866332	0.000206	14.672577	0.000089	0.000280
10/05/2005-09:00:00	1554.604980	21.009867	2684.799561	71.726326	0.389723	2871.619629	0.044652	0.015916	0.000089	0.009366	0.017998	184.115219	0.003000	0.000652	0.000089	0.000658	0.013886	30.920486	0.000614	19.829615	0.000089	0.000232	0.002458	553.990845	0.017666	0.001930	0.000089	0.007228	0.000152	3.866513	0.000206	14.672130	0.000089	0.000280
10/05/2005-12:00:00	1555.002441	21.017714	2685.056885	71.733414	0.390377	2871.997559	0.044660	0.015920	0.000089	0.009367	0.018035	184.131149	0.003001	0.000652	0.000089	0.000658	0.013922	30.940052	0.000615	19.829319	0.000089	0.000232	0.002458	554.046387	0.017670	0.001932	0.000089	0.007235	0.000152	3.866694	0.000206	14.671669	0.000089	0.000280
10/05/2005-15:00:00	1555.335449	21.023911	2685.270508	71.739296	0.391084	2872.423096	0.044432	0.015885	0.000089	0.009339	0.018072	184.149139	0.002985	0.000651	0.000089	0.000656	0.013957	30.963470	0.000612	19.829023	0.000089	0.000231	0.002458	554.096680	0.017575	0.001930	0.000089	0.007217	0.000152	3.866875	0.000205	14.671206	0.000089	0.000280
10/05/2005-18:00:00	1555.508911	21.026056	2685.375488	71.742348	0.391925	2872.958252	0.043895	0.015790	0.000088	0.009273	0.018112	184.171371	0.002949	0.000648	0.000088	0.000652	0.013994	30.991745	0.000604	19.828743	0.000088	0.000230	0.002458	554.148804	0.017352	0.001919	0.000088	0.007165	0.000152	3.867059	0.000203	14.670754	0.000088	0.000278
10/05/2005-21:00:00	1555.516357	21.023975	2685.368408	71.742386	0.392906	2873.605957	0.043441	0.015672	0.000088	0.009219	0.018155	184.198105	0.002918	0.000644	0.000088	0.000649	0.014031	31.023489	0.000598	19.828457	0.000088	0.000229	0.002458	554.208313	0.017163	0.001908	0.000088	0.007123	0.000152	3.867242	0.000202	14.670298	0.000088	0.000277
10/06/2005-00:00:00	1555.480591	21.020782	2685.333740	71.741615	0.393923	2874.281494	0.043426	0.015627	0.000088	0.009218	0.018198	184.225937	0.002917	0.000643	0.000088	0.000649	0.014069	31.054409	0.000598	19.828159	0.000088	0.000229	0.002458	554.275696	0.017156	0.001905	0.000088	0.007127	0.000152	3.867427	0.000202	14.669846	0.000088	0.000277
10/06/2005-03:00:00	1555.519165	21.019512	2685.349609	71.742203	0.394877	2874.904297	0.043431	0.015613	0.000088	0.009220	0.018241	184.251709	0.002917	0.000642	0.000088	0.000649	0.014106	31.081633	0.000599	19.827864	0.000088	0.000229	0.002458	554.347412	0.017159	0.001901	0.000088	0.007134	0.000152	3.867610	0.000202	14.669388	0.000088	0.000277
10/06/2005-06:00:00	1555.667358	21.021013	2685.437500	71.744827	0.395739	2875.452637	0.043430	0.015606	0.000088	0.009222	0.018281	184.274429	0.002917	0.000642	0.000088	0.000649	0.014143	31.105341	0.000599	19.827564	0.000088	0.000229	0.002458	554.418640	0.017159	0.001902	0.000088	0.007141	0.000152	3.867794	0.000202	14.668930	0.000088	0.000277
10/06/2005-09:00:00	1555.907471	21.024853	2685.589355	71.749031	0.396712	2875.937988	0.043428	0.015606	0.000088	0.009223	0.018337	184.294739	0.002917	0.000642	0.000088	0.000649	0.014191	31.127199	0.000599	19.827274	0.000088	0.000228	0.002460	554.485779	0.017159	0.001906	0.000088	0.007148	0.000152	3.867978	0.000202	14.668471	0.000088	0.000277
10/06/2005-12:00:00	1556.184570	21.029636	2685.764404	71.753944	0.399375	2876.396973	0.043432	0.015612	0.000088	0.009224	0.018494	184.313934	0.002917	0.000642	0.000088	0.000649	0.014323	31.149342	0.000600	19.826986	0.000088	0.000228	0.002465	554.547302	0.017161	0.001906	0.000088	0.007154	0.000153	3.868162	0.000202	14.668021	0.000088	0.000277
10/06/2005-15:00:00	1556.411255	21.033138	2685.905518	71.757912	0.403933	2876.891602	0.043364	0.015600	0.000088	0.009214	0.018729	184.334473	0.002913	0.000642	0.000088	0.000648	0.014513	31.174053	0.000599	19.826698	0.000088	0.000228	0.002473	554.606201	0.017135	0.001909	0.000088	0.007152	0.000153	3.868347	0.000201	14.667572	0.000088	0.000277
10/06/2005-18:00:00	1556.521484	21.033691	2685.969482	71.759819	0.408971	2877.461914	0.043212	0.015569	0.000088	0.009194	0.018952	184.358231	0.002903	0.000641	0.000088	0.000647	0.014692	31.202440	0.000597	19.826408	0.000088	0.000227	0.002466	554.665955	0.017074	0.001908	0.000088	0.007139	0.000153	3.868531	0.000201	14.667112	0.000088	0.000277
10/06/2005-21:00:00	1556.515503	21.031298	2685.955322	71.759659	0.411411	2878.114746	0.043083	0.015535	0.000088	0.009177	0.018967	184.385071	0.002894	0.000639	0.000088	0.000646	0.014708	31.233727	0.000596	19.826113	0.000088	0.000226	0.002460	554.729797	0.017022	0.001900	0.000088	0.007130	0.000152	3.868716	0.000200	14.666659	0.000088	0.000276
10/07/2005-00:00:00	1556.484863	21.028265	2685.923340	71.759018	0.626695	2878.795898	0.044447	0.024279	0.000088	0.009339	0.029170	184.418427	0.003003	0.001446	0.000088	0.000659	0.020919	31.262184	0.000621	19.826088	0.000088	0.000229	0.006161	554.808716	0.017723	0.006781	0.000088	0.007289	0.000370	3.869739	0.000206	14.666238	0.000088	0.000280
10/07/2005-03:00:00	1556.527344	21.027092	2685.940918	71.759689	0.833447	2879.523926	0.047990	0.037992	0.000088	0.009657	0.039661	184.456741	0.003204	0.002288	0.000088	0.000678	0.026568	31.289869	0.000671	19.826227	0.000088	0.000233	0.011436	554.894531	0.018922	0.012008	0.000088	0.007518	0.000680	3.871210	0.000217	14.665822	0.000088	0.000286
10/07/2005-06:00:00	1556.679443	21.028683	2686.032227	71.762260	0.993723	2880.188721	0.051197	0.046493	0.000088	0.009945	0.047967	184.492661	0.003390	0.002795	0.000088	0.000694	0.030836	31.315237	0.000715	19.826422	0.000088	0.000237	0.016031	554.977905	0.020042	0.015169	0.000088	0.007716	0.000951	3.872697	0.000227	14.665423	0.000088	0.000291
10/07/2005-09:00:00	1556.919678	21.032570	2686.184082	71.766563	1.112190	2880.791260	0.053806	0.051813	0.000088	0.010198	0.054315	184.526062	0.003552	0.003110	0.000088	0.000709	0.033957	31.339561	0.000752	19.826677	0.000088	0.000241	0.019842	555.055847	0.021034	0.017113	0.000088	0.007891	0.001175	3.874167	0.000236	14.665026	0.000088	0.000296
10/07/2005-12:00:00	1557.200562	21.037443	2686.361816	71.771553	1.202278	2881.365723	0.056090	0.055651	0.000088	0.010430	0.059246	184.558380	0.003698	0.003339	0.000088	0.000723	0.036309	31.364632	0.000786	19.826958	0.000088	0.000245	0.022961	555.127808	0.021940	0.018528	0.000088	0.008059	0.001358	3.875631	0.000244	14.664624	0.000088	0.000301
10/07/2005-15:00:00	1557.491821	21.042589	2686.546631	71.776703	1.272640	2881.926758	0.058117	0.058877	0.000088	0.010660	0.063156	184.589905	0.003826	0.003532	0.000088	0.000736	0.038151	31.391191	0.000815	19.827267	0.000088	0.000249	0.025491	555.193726	0.022732	0.019723	0.000088	0.008225	0.001507	3.877085	0.000251	14.664240	0.000088	0.000305
10/07/2005-18:00:00	1557.806519	21.048359	2686.749512	71.782265	1.320977	2882.450928	0.059776	0.061441	0.000088	0.010859	0.065856	184.619507	0.003930	0.003787	0.000088	0.000748	0.039454	31.418495	0.000839	19.827608	0.000088	0.000253	0.027193	555.251160	0.023364	0.022120	0.000088	0.008363	0.001607	3.878444	0.000257	14.663865	0.000088	0.000309
10/07/2005-21:00:00	1558.156738	21.055000	2686.975342	71.788506	1.350498	2882.934814	0.060952	0.062676	0.000088	0.011017	0.067563	184.646851	0.003999	0.003913	0.000088	0.000757	0.040291	31.446030	0.000855	19.827950	0.000088	0.000255	0.028265	555.301819	0.023764	0.023344	0.000088	0.008463	0.001670	3.879738	0.000261	14.663489	0.000088	0.000312
10/08/2005-00:00:00	1558.547241	21.062662	2687.227539	71.795509	1.068247	2883.385498	0.061022	0.040872	0.000088	0.011016	0.050626	184.669556	0.004003	0.002332	0.000088	0.000757	0.031862	31.477863	0.000856	19.827814	0.000088	0.000255	0.017969	555.341980	0.023784	0.012854	0.000088	0.008469	0.001065	3.880209	0.000262	14.663068	0.000088	0.000312
10/08/2005-03:00:00	1558.976074	21.071333	2687.506104	71.803139	0.813729	2883.842041	0.061038	0.029978	0.000088	0.011022	0.037844	184.689575	0.004004	0.001513	0.000088	0.000758	0.025478	31.509682	0.000857	19.827642	0.000088	0.000256	0.010887	555.374573	0.023789	0.007090	0.000088	0.008475	0.000676	3.880591	0.000262	14.662633	0.000088	0.000312
10/08/2005-06:00:00	1559.437988	21.080858	2687.807861	71.811386	0.873964	2884.052002	0.061057	0.025463	0.000088	0.011028	0.039843	184.699081	0.004005	0.001165	0.000088	0.000758	0.027523	31.536533	0.000858	19.827454	0.000088	0.000256	0.009994	555.396179	0.023796	0.004629	0.000088	0.008481	0.000619	3.880749	0.000262	14.662205	0.000088	0.000312
10/08/2005-09:00:00	1559.922852	21.090977	2688.123047	71.820045	0.940513	2884.236572	0.061100	0.024300	0.000088	0.011033	0.041949	184.707397	0.004007	0.001061	0.000088	0.000758	0.029604	31.564268	0.000859	19.827261	0.000088	0.000256	0.009252	555.409241	0.023810	0.003927	0.000088	0.008489	0.000565	3.880923	0.000262	14.661778	0.000088	0.000312
10/08/2005-12:00:00	1560.412231	21.101234	2688.445313	71.828804	0.997098	2884.425049	0.061149	0.023964	0.000088	0.011038	0.044052	184.715927	0.004010	0.001027	0.000088	0.000759	0.031554	31.594032	0.000861	19.827085	0.000088	0.000256	0.008655	555.414368	0.023827	0.003727	0.000088	0.008497	0.000513	3.881102	0.000262	14.661352	0.000088	0.000313
10/08/2005-15:00:00	1560.817627	21.109272	2688.709229	71.836029	1.055910	2884.659180	0.061199	0.023796	0.000088	0.011041	0.045624	184.726410	0.004013	0.001004	0.000088	0.000759	0.033136	31.627457	0.000862	19.826900	0.000088	0.000256	0.007996	555.416138	0.023841	0.003548	0.000088	0.008501	0.000469	3.881282	0.000262	14.660923	0.000088	0.000312
10/08/2005-18:00:00	1561.026001	21.112255	2688.838135	71.839737	1.035269	2885.088135	0.061119	0.022795	0.000088	0.011023	0.040241	184.747330	0.004003	0.000931	0.000088	0.000756	0.029962	31.670036	0.000862	19.826689	0.000088	0.000255	0.006248	555.422607	0.023787	0.003044	0.000088	0.008483	0.000369	3.881467	0.000261	14.660486	0.000088	0.000311
10/08/2005-21:00:00	1561.056030	21.110741	2688.849854	71.840271	1.098543	2885.595703	0.060965	0.022309	0.000088	0.010993	0.040403	184.769745	0.003991	0.000895	0.000088	0.000754	0.030482	31.712955	0.000861	19.826477	0.000088	0.000255	0.005375	555.440430	0.023712	0.002808	0.000088	0.008454	0.000322	3.881626	0.000261	14.660060	0.000088	0.000310
10/09/2005-00:00:00	1561.090210	21.109341	2688.861816	71.840782	1.189458	2886.091553	0.061031	0.022597	0.000088	0.011000	0.043191	184.791122	0.003996	0.000937	0.000088	0.000754	0.032629	31.751490	0.000862	19.826305	0.000088	0.000255	0.005391	555.469666	0.023733	0.002914	0.000088	0.008462	0.000319	3.881831	0.000261	14.659634	0.000088	0.000310
10/09/2005-03:00:00	1561.232056	21.110697	2688.948242	71.843277	1.299187	2886.488037	0.061182	0.024640	0.000088	0.011019	0.047852	184.808777	0.004009	0.001117	0.000088	0.000756	0.036125	31.783136	0.000865	19.826168	0.000088	0.000255	0.005943	555.505493	0.023817	0.004169	0.000088	0.008486	0.000350	3.882136	0.000262	14.659203	0.000088	0.000311
10/09/2005-06:00:00	1561.501343	21.115322	2689.121094	71.848099	1.381173	2886.827881	0.061354	0.027503	0.000088	0.011044	0.050873	184.824509	0.004022	0.001316	0.000088	0.000758	0.038403	31.811251	0.000869	19.826069	0.000088	0.000256	0.006690	555.542114	0.023891	0.005550	0.000088	0.008511	0.000393	3.882505	0.000262	14.658787	0.000088	0.000311
10/09/2005-09:00:00	1561.871338	21.122475	2689.359375	71.854698	1.442369	2887.118408	0.061582	0.029958	0.000088	0.011078	0.052795	184.838699	0.004035	0.001453	0.000088	0.000760	0.039726	31.837929	0.000872	19.825981	0.000088	0.000256	0.007468	555.574341	0.023972	0.006480	0.000088	0.008537	0.000439	3.882911	0.000263	14.658369	0.000088	0.000312
10/09/2005-12:00:00	1562.276123	21.130537	2689.623779	71.861938	1.481112	2887.390381	0.061811	0.031373	0.000088	0.011112	0.053718	184.852020	0.004049	0.001556	0.000088	0.000762	0.040136	31.865294	0.000876	19.825901	0.000088	0.000257	0.008121	555.601074	0.024052	0.007336	0.000088	0.008563	0.000479	3.883315	0.000264	14.657957	0.000088	0.000313
10/09/2005-15:00:00	1562.575317	21.135906	2689.815674	71.867271	1.505769	2887.719727	0.062039	0.031950	0.000088	0.011145	0.054828	184.867645	0.004062	0.001568	0.000088	0.000764	0.040685	31.895903	0.000880	19.825830	0.000088	0.000257	0.008669	555.628357	0.024127	0.007307	0.000088	0.008586	0.000512	3.883722	0.000265	14.657542	0.000088	0.000313
10/09/2005-18:00:00	1562.622681	21.134846	2689.836914	71.868088	1.537330	2888.147705	0.062075	0.028723	0.000088	0.011143	0.056353	184.886200	0.004061	0.001352	0.000088	0.000762	0.041964	31.930552	0.000881	19.825712	0.000088	0.000257	0.008371	555.663208	0.024121	0.005723	0.000088	0.008581	0.000496	3.883961	0.000265	14.657121	0.000088	0.000312
10/09/2005-21:00:00	1562.435547	21.127867	2689.702881	71.864708	1.575520	2888.691895	0.062058	0.025775	0.000088	0.011137	0.058321	184.908920	0.004058	0.001152	0.000088	0.000761	0.043327	31.967316	0.000882	19.825539	0.000088	0.000256	0.007890	555.714783	0.024108	0.004267	0.000088	0.008578	0.000468	3.884160	0.000264	14.656690	0.000088	0.000311
10/10/2005-00:00:00	1562.274048	21.121511	2689.585938	71.861732	1.451359	2889.410889	0.062079	0.023949	0.000088	0.011138	0.047996	184.940918	0.004059	0.001004	0.000088	0.000761	0.036148	32.007656	0.000883	19.825340	0.000088	0.000256	0.006216	555.779907	0.024112	0.003371	0.000088	0.008583	0.000372	3.884343	0.000264	14.656269	0.000088	0.000311
10/10/2005-03:00:00	1562.316162	21.120344	2689.603760	71.862465	1.220595	2890.158447	0.062098	0.023129	0.000088	0.011143	0.042001	184.967728	0.004060	0.000940	0.000088	0.000762	0.031980	32.039780	0.000884	19.825151	0.000088	0.000256	0.005199	555.850952	0.024117	0.002990	0.000088	0.008589	0.000312	3.884515	0.000264	14.655844	0.000088	0.000311
10/10/2005-06:00:00	1562.583130	21.124910	2689.774170	71.867188	1.061691	2890.714111	0.062119	0.022862	0.000088	0.011146	0.039908	184.986420	0.004062	0.000923	0.000088	0.000762	0.030608	32.063721	0.000885	19.824949	0.000088	0.000255	0.004907	555.918091	0.024127	0.002890	0.000088	0.008597	0.000293	3.884681	0.000265	14.655422	0.000088	0.000312
10/10/2005-09:00:00	1563.012207	21.133553	2690.053955	71.874840	1.028791	2891.040527	0.062147	0.022900	0.000087	0.011146	0.039925	184.999115	0.004064	0.000927	0.000087	0.000762	0.030770	32.084190	0.000885	19.824751	0.000087	0.000255	0.004816	555.973999	0.024141	0.002936	0.000087	0.008605	0.000287	3.884850	0.000265	14.654990	0.000087	0.000312
10/10/2005-12:00:00	1563.496094	21.143703	2690.369873	71.883545	1.034782	2891.300049	0.062183	0.023369	0.000087	0.011148	0.041714	185.008820	0.004067	0.000964	0.000087	0.000762	0.032326	32.105179	0.000886	19.824579	0.000087	0.000255	0.004860	556.016479	0.024160	0.003225	0.000087	0.008614	0.000289	3.885026	0.000265	14.654570	0.000087	0.000312
10/10/2005-15:00:00	1563.904541	21.151846	2690.635498	71.890816	1.085386	2891.559082	0.062216	0.023901	0.000087	0.011149	0.043584	185.020142	0.004070	0.001005	0.000087	0.000762	0.033924	32.130550	0.000887	19.824402	0.000087	0.000255	0.004911	556.050781	0.024177	0.003544	0.000087	0.008622	0.000292	3.885210	0.000265	14.654139	0.000087	0.000311
10/10/2005-18:00:00	1564.131348	21.155340	2690.780518	71.894859	1.066994	2891.991211	0.062153	0.023187	0.000087	0.011137	0.039712	185.040619	0.004063	0.000943	0.000087	0.000761	0.031492	32.165203	0.000888	19.824200	0.000087	0.000254	0.004484	556.086121	0.024142	0.003108	0.000087	0.008614	0.000269	3.885355	0.000264	14.653719	0.000087	0.000310
10/10/2005-21:00:00	1564.195190	21.154709	2690.815430	71.895996	1.044279	2892.558594	0.062037	0.022807	0.000087	0.011115	0.038343	185.064423	0.004054	0.000911	0.000087	0.000759	0.030644	32.202587	0.000887	19.824003	0.000087	0.000253	0.004267	556.128479	0.024088	0.002889	0.000087	0.008596	0.000256	3.885494	0.000264	14.653287	0.000087	0.000309
10/11/2005-00:00:00	1564.268433	21.154312	2690.855225	71.897270	1.041824	2893.104980	0.062055	0.022749	0.000087	0.011117	0.038519	185.086777	0.004056	0.000915	0.000087	0.000759	0.030810	32.236904	0.000888	19.823820	0.000087	0.000253	0.004279	556.177673	0.024094	0.002841	0.000087	0.008602	0.000257	3.885644	0.000264	14.652873	0.000087	0.000310
10/11/2005-03:00:00	1564.452515	21.156780	2690.970215	71.900589	1.123815	2893.504639	0.062113	0.023105	0.000087	0.011122	0.042502	185.103333	0.004061	0.000954	0.000087	0.000760	0.033995	32.264194	0.000889	19.823639	0.000087	0.000253	0.004550	556.229492	0.024126	0.003070	0.000087	0.008613	0.000272	3.885845	0.000264	14.652443	0.000087	0.000310
10/11/2005-06:00:00	1564.769775	21.162619	2691.174561	71.906219	1.236653	2893.784912	0.062221	0.025088	0.000087	0.011133	0.047160	185.115936	0.004070	0.001112	0.000087	0.000761	0.037419	32.287762	0.000891	19.823498	0.000087	0.000253	0.005074	556.276672	0.024182	0.004231	0.000087	0.008630	0.000303	3.886102	0.000265	14.652032	0.000087	0.000310
10/11/2005-09:00:00	1565.189697	21.171064	2691.449219	71.913742	1.310794	2894.013184	0.062323	0.026226	0.000087	0.011145	0.050173	185.126724	0.004077	0.001195	0.000087	0.000762	0.039617	32.310844	0.000893	19.823364	0.000087	0.000253	0.005527	556.315247	0.024228	0.004830	0.000087	0.008648	0.000330	3.886362	0.000265	14.651605	0.000087	0.000311
10/11/2005-12:00:00	1565.644409	21.180435	2691.747070	71.921883	1.365591	2894.230957	0.062467	0.027723	0.000087	0.011165	0.051767	185.137192	0.004086	0.001262	0.000087	0.000763	0.040739	32.335747	0.000896	19.823238	0.000087	0.000253	0.006077	556.344849	0.024278	0.005227	0.000087	0.008666	0.000363	3.886665	0.000266	14.651194	0.000087	0.000311
10/11/2005-15:00:00	1565.991821	21.187025	2691.971924	71.928101	1.434041	2894.508789	0.062611	0.028480	0.000087	0.011183	0.053593	185.150146	0.004094	0.001294	0.000087	0.000764	0.041941	32.364891	0.000899	19.823116	0.000087	0.000253	0.006546	556.371460	0.024324	0.005409	0.000087	0.008679	0.000390	3.886969	0.000266	14.650780	0.000087	0.000311
10/11/2005-18:00:00	1566.073486	21.186857	2692.019287	71.929535	1.482604	2894.920166	0.062561	0.025756	0.000087	0.011168	0.054471	185.167755	0.004086	0.001113	0.000087	0.000762	0.042592	32.400028	0.000899	19.822947	0.000087	0.000252	0.006168	556.403809	0.024281	0.004140	0.000087	0.008664	0.000369	3.887128	0.000265	14.650349	0.000087	0.000310
10/11/2005-21:00:00	1565.906494	21.180367	2691.898682	71.926567	1.455435	2895.588623	0.062458	0.024239	0.000087	0.011146	0.048548	185.197617	0.004077	0.001008	0.000087	0.000759	0.038129	32.444202	0.000899	19.822775	0.000087	0.000252	0.005534	556.451660	0.024226	0.003407	0.000087	0.008644	0.000332	3.887298	0.000265	14.649938	0.000087	0.000309
10/12/2005-00:00:00	1565.757813	21.174376	2691.790283	71.923851	1.685320	2896.394043	0.063449	0.050586	0.000087	0.011318	0.059491	185.239929	0.004143	0.002970	0.000087	0.000771	0.043874	32.482151	0.000913	19.823214	0.000087	0.000255	0.011845	556.526428	0.024612	0.016235	0.000087	0.008765	0.000703	3.888891	0.000269	14.649575	0.000087	0.000313
10/12/2005-03:00:00	1565.807129	21.173391	2691.814697	71.924698	1.873139	2897.143555	0.064659	0.073818	0.000087	0.011530	0.069699	185.281784	0.004214	0.004613	0.000087	0.000783	0.048415	32.513992	0.000932	19.823851	0.000087	0.000260	0.018806	556.607117	0.025015	0.027984	0.000087	0.008900	0.001113	3.890787	0.000273	14.649244	0.000087	0.000318
10/12/2005-06:00:00	1566.072998	21.177948	2691.985352	71.929489	1.938151	2897.761719	0.065829	0.085878	0.000087	0.011730	0.076095	185.318710	0.004283	0.005449	0.000087	0.000795	0.050344	32.540615	0.000950	19.824562	0.000087	0.000264	0.024743	556.684265	0.025407	0.033928	0.000087	0.009025	0.001462	3.892678	0.000278	14.648925	0.000087	0.000322
10/12/2005-09:00:00	1566.496704	21.186487	2692.262451	71.937042	1.940422	2898.286133	0.066921	0.092010	0.000087	0.011920	0.080236	185.351608	0.004348	0.005858	0.000087	0.000807	0.051005	32.565926	0.000967	19.825314	0.000087	0.000268	0.029645	556.751160	0.025777	0.036676	0.000087	0.009142	0.001750	3.894556	0.000282	14.648616	0.000087	0.000327
10/12/2005-12:00:00	1566.976807	21.196505	2692.576416	71.945663	1.916173	2898.772217	0.067949	0.097476	0.000087	0.012108	0.083092	185.382980	0.004410	0.006274	0.000087	0.000818	0.051107	32.593487	0.000983	19.826096	0.000087	0.000273	0.033652	556.804138	0.026132	0.039557	0.000087	0.009257	0.001986	3.896386	0.000286	14.648350	0.000087	0.000332
10/12/2005-15:00:00	1567.389771	21.204763	2692.846680	71.953094	1.895953	2899.285889	0.068936	0.100909	0.000087	0.012295	0.085673	185.415482	0.004469	0.006493	0.000087	0.000829	0.051380	32.625694	0.000999	19.826937	0.000087	0.000277	0.036914	556.849426	0.026475	0.040694	0.000087	0.009369	0.002178	3.898215	0.000290	14.648080	0.000087	0.000336
10/12/2005-18:00:00	1567.645508	21.209015	2693.008789	71.957680	1.890553	2899.851074	0.069814	0.101990	0.000087	0.012465	0.088129	185.449219	0.004520	0.006471	0.000087	0.000838	0.052135	32.656219	0.001013	19.827787	0.000087	0.000281	0.039041	556.903931	0.026779	0.039997	0.000087	0.009461	0.002303	3.899928	0.000293	14.647812	0.000087	0.000339
10/12/2005-21:00:00	1567.765137	21.209826	2693.083252	71.959816	1.899339	2900.458496	0.070571	0.101367	0.000087	0.012586	0.090483	185.483994	0.004566	0.006361	0.000087	0.000846	0.053271	32.680477	0.001024	19.828590	0.000087	0.000283	0.040273	556.981384	0.027054	0.038996	0.000087	0.009546	0.002376	3.901531	0.000296	14.647552	0.000087	0.000342
10/13/2005-00:00:00	1567.887573	21.210718	2693.159180	71.962021	1.824541	2900.753418	0.070676	0.069594	0.000087	0.012608	0.086500	185.497070	0.004573	0.004011	0.000087	0.000847	0.052802	32.695625	0.001026	19.828711	0.000087	0.000285	0.034757	557.062195	0.027097	0.023227	0.000087	0.009560	0.002052	3.901695	0.000296	14.647206	0.000087	0.000343
10/13/2005-03:00:00	1568.092285	21.213680	2693.287598	71.965675	1.693117	2901.044434	0.070829	0.057921	0.000087	0.012642	0.081023	185.511185	0.004582	0.003001	0.000087	0.000849	0.051020	32.706284	0.001029	19.828817	0.000087	0.000286	0.030244	557.152832	0.027155	0.016037	0.000087	0.009580	0.001798	3.902048	0.000296	14.646852	0.000087	0.000344
10/13/2005-06:00:00	1568.396729	21.219194	2693.484619	71.971161	1.628362	2901.280762	0.070990	0.053633	0.000087	0.012674	0.078497	185.523300	0.004592	0.002618	0.000087	0.000852	0.050561	32.710785	0.001031	19.828926	0.000087	0.000287	0.026877	557.244263	0.027218	0.013292	0.000087	0.009601	0.001597	3.902412	0.000297	14.646497	0.000087	0.000346
10/13/2005-09:00:00	1568.780029	21.226738	2693.735352	71.978043	1.582491	2901.474854	0.071148	0.052008	0.000087	0.012705	0.075903	185.533691	0.004601	0.002474	0.000087	0.000854	0.049789	32.712036	0.001033	19.829041	0.000087	0.000289	0.024126	557.331116	0.027279	0.012245	0.000087	0.009622	0.001433	3.902772	0.000298	14.646144	0.000087	0.000347
10/13/2005-12:00:00	1569.191895	21.234997	2694.003418	71.985443	1.546588	2901.654053	0.071304	0.051479	0.000087	0.012735	0.073669	185.543457	0.004611	0.002425	0.000087	0.000856	0.049065	32.713242	0.001035	19.829166	0.000087	0.000290	0.021937	557.410828	0.027339	0.011865	0.000087	0.009642	0.001303	3.903131	0.000298	14.645793	0.000087	0.000347
10/13/2005-15:00:00	1569.505249	21.240730	2694.207275	71.991112	1.537671	2901.886230	0.071462	0.050911	0.000087	0.012764	0.072467	185.555405	0.004619	0.002347	0.000087	0.000857	0.048932	32.715542	0.001036	19.829279	0.000087	0.000290	0.020219	557.494751	0.027398	0.011123	0.000087	0.009659	0.001201	3.903500	0.000299	14.645432	0.000087	0.000348
10/13/2005-18:00:00	1569.586426	21.240538	2694.256592	71.992546	1.557263	2902.210449	0.071522	0.046856	0.000087	0.012765	0.072268	185.570084	0.004621	0.002071	0.000087	0.000857	0.049736	32.717941	0.001037	19.829344	0.000087	0.000290	0.018209	557.599243	0.027415	0.009056	0.000087	0.009658	0.001081	3.903721	0.000299	14.645064	0.000087	0.000347
10/13/2005-21:00:00	1569.453979	21.234964	2694.160645	71.990227	1.579160	2902.633057	0.071540	0.042086	0.000087	0.012764	0.073048	185.588104	0.004621	0.001781	0.000087	0.000856	0.051129	32.716873	0.001036	19.829340	0.000087	0.000289	0.016269	557.737488	0.027426	0.007039	0.000087	0.009660	0.000967	3.903870	0.000299	14.644687	0.000087	0.000347
10/14/2005-00:00:00	1569.330200	21.229576	2694.069580	71.987991	1.182021	2903.462891	0.071561	0.038114	0.000087	0.012760	0.051659	185.624161	0.004622	0.001493	0.000087	0.000856	0.037746	32.721081	0.001036	19.829264	0.000087	0.000289	0.009532	557.906921	0.027438	0.005353	0.000087	0.009662	0.000570	3.904185	0.000299	14.644311	0.000087	0.000346
10/14/2005-03:00:00	1569.345093	21.227737	2694.074219	71.988312	1.098002	2904.017090	0.071577	0.036093	0.000087	0.012773	0.047930	185.647263	0.004623	0.001357	0.000087	0.000857	0.035620	32.711254	0.001035	19.829182	0.000087	0.000290	0.007982	558.087158	0.027451	0.004600	0.000087	0.009666	0.000467	3.904331	0.000299	14.643927	0.000087	0.000346
10/14/2005-06:00:00	1569.525635	21.230064	2694.187988	71.991570	1.009150	2904.462646	0.071590	0.034962	0.000087	0.012770	0.045253	185.664948	0.004623	0.001290	0.000087	0.000857	0.033800	32.696663	0.001034	19.829088	0.000087	0.000289	0.007360	558.264038	0.027464	0.004270	0.000087	0.009670	0.000426	3.904417	0.000299	14.643545	0.000087	0.000346
10/14/2005-09:00:00	1569.829346	21.235546	2694.385498	71.997017	0.950342	2904.801514	0.071601	0.034231	0.000087	0.012765	0.043199	185.678680	0.004624	0.001253	0.000087	0.000857	0.032275	32.681973	0.001033	19.828997	0.000087	0.000289	0.007161	558.426086	0.027476	0.004122	0.000087	0.009674	0.000413	3.904477	0.000299	14.643158	0.000087	0.000346
10/14/2005-12:00:00	1570.176025	21.242132	2694.612549	72.003258	0.922389	2905.078857	0.071610	0.033701	0.000087	0.012759	0.042286	185.690430	0.004624	0.001232	0.000087	0.000857	0.031602	32.670242	0.001032	19.828873	0.000087	0.000289	0.006997	558.570618	0.027487	0.004051	0.000087	0.009677	0.000406	3.904533	0.000299	14.642770	0.000087	0.000346
10/14/2005-15:00:00	1570.364990	21.244699	2694.732910	72.006683	0.654831	2905.707520	0.071521	0.033251	0.000087	0.012729	0.030245	185.717453	0.004617	0.001217	0.000087	0.000855	0.023089	32.673546	0.001030	19.828760	0.000087	0.000288	0.004588	558.711609	0.027448	0.004019	0.000087	0.009655	0.000273	3.904718	0.000299	14.642387	0.000087	0.000345
10/14/2005-18:00:00	1570.149414	21.236969	2694.582031	72.002853	0.644477	2906.349365	0.071121	0.032764	0.000087	0.012639	0.029712	185.743774	0.004587	0.001198	0.000087	0.000848	0.022749	32.679367	0.001024	19.828648	0.000087	0.000285	0.004445	558.861511	0.027276	0.003964	0.000087	0.009577	0.000267	3.904775	0.000297	14.641997	0.000087	0.000342
10/14/2005-21:00:00	1569.531372	21.218981	2694.160400	71.991791	0.604148	2907.291992	0.070720	0.032288	0.000087	0.012561	0.028856	185.781036	0.004559	0.001181	0.000087	0.000842	0.022108	32.694435	0.001018	19.828520	0.000087	0.000283	0.004381	559.033325	0.027116	0.003924	0.000087	0.009514	0.000264	3.904834	0.000295	14.641610	0.000087	0.000339
10/15/2005-00:00:00	1568.937012	21.201633	2693.757080	71.981216	0.899004	2908.107910	0.071536	0.048851	0.000087	0.012659	0.042308	185.819458	0.004617	0.002500	0.000087	0.000849	0.030732	32.685043	0.001028	19.828821	0.000087	0.000285	0.008322	559.274414	0.027477	0.012281	0.000087	0.009603	0.000496	3.905775	0.000298	14.641260	0.000087	0.000342
10/15/2005-03:00:00	1568.642090	21.191858	2693.553955	71.975967	1.141887	2908.822754	0.072110	0.068849	0.000087	0.012745	0.054203	185.856552	0.004651	0.003784	0.000087	0.000856	0.037510	32.641434	0.001033	19.829357	0.000087	0.000286	0.013532	559.605103	0.027702	0.020761	0.000087	0.009675	0.000803	3.907096	0.000301	14.640931	0.000087	0.000344
10/15/2005-06:00:00	1568.669678	21.190294	2693.565674	71.976456	1.294152	2909.351074	0.072669	0.079159	0.000086	0.012827	0.062162	185.886230	0.004685	0.004566	0.000086	0.000862	0.041575	32.557648	0.001037	19.829918	0.000086	0.000287	0.017966	560.025879	0.027931	0.026693	0.000086	0.009747	0.001064	3.908400	0.000303	14.640621	0.000086	0.000347
10/15/2005-09:00:00	1568.919556	21.194405	2693.727539	71.980995	1.384936	2909.753662	0.073194	0.084854	0.000086	0.012909	0.067385	185.910645	0.004717	0.005033	0.000086	0.000868	0.043883	32.430370	0.001039	19.830515	0.000086	0.000289	0.021628	560.533691	0.028160	0.030249	0.000086	0.009818	0.001279	3.909672	0.000305	14.640343	0.000086	0.000349
10/15/2005-12:00:00	1569.251221	21.200569	2693.944580	71.986984	1.443992	2910.105713	0.073697	0.088932	0.000086	0.012992	0.071067	185.933121	0.004748	0.005297	0.000086	0.000874	0.045313	32.271809	0.001039	19.831141	0.000086	0.000290	0.024632	561.134766	0.028392	0.031990	0.000086	0.009889	0.001456	3.910937	0.000307	14.640069	0.000086	0.000351
10/15/2005-15:00:00	1569.514648	21.204987	2694.117432	71.991791	1.498399	2910.488525	0.074177	0.095817	0.000086	0.013084	0.074342	185.956741	0.004777	0.005658	0.000086	0.000880	0.046690	32.073971	0.001037	19.831800	0.000086	0.000292	0.027097	561.850098	0.028626	0.034417	0.000086	0.009958	0.001601	3.912200	0.000309	14.639804	0.000086	0.000354
10/15/2005-18:00:00	1569.623657	21.205442	2694.184326	71.993805	1.557047	2910.920654	0.074605	0.103263	0.000086	0.013172	0.077414	185.981674	0.004803	0.006016	0.000086	0.000886	0.048355	31.846069	0.001033	19.832438	0.000086	0.000294	0.028648	562.682495	0.028849	0.037008	0.000086	0.010023	0.001692	3.913355	0.000311	14.639533	0.000086	0.000356
10/15/2005-21:00:00	1569.599487	21.202492	2694.166504	71.993515	1.618109	2911.398438	0.074976	0.104380	0.000086	0.013279	0.080296	186.007690	0.004827	0.006111	0.000086	0.000894	0.050227	31.587606	0.001026	19.833143	0.000086	0.000296	0.029476	563.636597	0.029064	0.037158	0.000086	0.010109	0.001741	3.914411	0.000313	14.639286	0.000086	0.000358
10/16/2005-00:00:00	1569.583008	21.199678	2694.152344	71.993309	1.087080	2912.165771	0.075010	0.072470	0.000086	0.013280	0.052851	186.043045	0.004828	0.003920	0.000086	0.000894	0.035986	31.347733	0.001015	19.833344	0.000086	0.000296	0.014526	564.575134	0.029142	0.021417	0.000086	0.010115	0.000862	3.915006	0.000313	14.638958	0.000086	0.000358
10/16/2005-03:00:00	1569.661499	21.199299	2694.202881	71.994881	0.953783	2912.653320	0.075025	0.054469	0.000086	0.013310	0.044372	186.065887	0.004829	0.002590	0.000086	0.000896	0.031565	31.116699	0.001004	19.833391	0.000086	0.000298	0.010101	565.455688	0.029212	0.012181	0.000086	0.010121	0.000604	3.915256	0.000314	14.638612	0.000086	0.000359
10/16/2005-06:00:00	1569.856934	21.201878	2694.329834	71.998505	0.869565	2913.015137	0.075036	0.045743	0.000086	0.013324	0.040586	186.081223	0.004830	0.001923	0.000086	0.000897	0.029592	30.904230	0.000994	19.833342	0.000086	0.000299	0.008050	566.254028	0.029274	0.008020	0.000086	0.010126	0.000467	3.915401	0.000314	14.638250	0.000086	0.000359
10/16/2005-09:00:00	1570.143677	21.206791	2694.520508	72.003769	0.808372	2913.295654	0.075044	0.041821	0.000086	0.013321	0.037953	186.093460	0.004830	0.001618	0.000086	0.000898	0.028003	30.717093	0.000986	19.833258	0.000086	0.000299	0.007079	566.955383	0.029329	0.006269	0.000086	0.010129	0.000402	3.915479	0.000314	14.637887	0.000086	0.000359
10/16/2005-12:00:00	1570.465210	21.212553	2694.734375	72.009682	0.782313	2913.524902	0.075050	0.039784	0.000086	0.013317	0.036892	186.103165	0.004830	0.001477	0.000086	0.000898	0.027369	30.555151	0.000978	19.833155	0.000086	0.000299	0.006642	567.564941	0.029376	0.005519	0.000086	0.010132	0.000379	3.915513	0.000315	14.637524	0.000086	0.000359
10/16/2005-15:00:00	1570.721558	21.216658	2694.905273	72.014473	0.704786	2913.852295	0.075036	0.038526	0.000086	0.013306	0.033557	186.117142	0.004829	0.001405	0.000086	0.000897	0.025135	30.415997	0.000971	19.833050	0.000086	0.000299	0.005769	568.112793	0.029406	0.005171	0.000086	0.010128	0.000332	3.915577	0.000315	14.637153	0.000086	0.000359
10/16/2005-18:00:00	1570.835083	21.217079	2694.981201	72.016716	0.657009	2914.247803	0.074980	0.037625	0.000086	0.013284	0.031019	186.134201	0.004823	0.001362	0.000086	0.000895	0.023373	30.289278	0.000964	19.832932	0.000086	0.000298	0.005239	568.635498	0.029411	0.004994	0.000086	0.010112	0.000309	3.915620	0.000314	14.636780	0.000086	0.000358
10/16/2005-21:00:00	1570.827637	21.214384	2694.978271	72.016762	0.632556	2914.701660	0.074918	0.036900	0.000086	0.013259	0.029937	186.153000	0.004818	0.001335	0.000086	0.000894	0.022601	30.166952	0.000958	19.832815	0.000086	0.000298	0.005042	569.156311	0.029415	0.004898	0.000086	0.010093	0.000302	3.915648	0.000314	14.636415	0.000086	0.000357
10/17/2005-00:00:00	1570.817505	21.211596	2694.972412	72.016808	0.612823	2915.158203	0.074938	0.036453	0.000086	0.013255	0.030095	186.171005	0.004819	0.001348	0.000086	0.000894	0.022779	30.044228	0.000952	19.832705	0.000086	0.000298	0.005083	569.680176	0.029461	0.004903	0.000086	0.010097	0.000306	3.915701	0.000314	14.636039	0.000086	0.000357
10/17/2005-03:00:00	1570.860352	21.210178	2695.003418	72.017838	0.714910	2915.474609	0.075016	0.037165	0.000086	0.013258	0.035216	186.184158	0.004826	0.001446	0.000086	0.000895	0.026750	29.919300	0.000947	19.832626	0.000086	0.000298	0.005485	570.196594	0.029542	0.005605	0.000086	0.010109	0.000330	3.915832	0.000315	14.635668	0.000086	0.000357
10/17/2005-06:00:00	1570.971924	21.210518	2695.079590	72.020096	0.859122	2915.702881	0.075082	0.039026	0.000086	0.013268	0.041235	186.194641	0.004831	0.001621	0.000086	0.000896	0.031230	29.797356	0.000942	19.832575	0.000086	0.000298	0.006091	570.695618	0.029611	0.006927	0.000086	0.010129	0.000366	3.916007	0.000315	14.635297	0.000086	0.000358
10/17/2005-09:00:00	1571.140869	21.212294	2695.193848	72.023338	0.963506	2915.909424	0.075163	0.041299	0.000086	0.013284	0.045836	186.204468	0.004836	0.001772	0.000086	0.000898	0.034493	29.680677	0.000937	19.832554	0.000086	0.000298	0.006783	571.174072	0.029674	0.008072	0.000086	0.010152	0.000407	3.916222	0.000316	14.634940	0.000086	0.000358
10/17/2005-12:00:00	1571.327759	21.214535	2695.320557	72.026901	1.067250	2916.105469	0.075235	0.043356	0.000086	0.013299	0.049885	186.214020	0.004841	0.001907	0.000086	0.000899	0.037439	29.570417	0.000933	19.832523	0.000086	0.000298	0.007394	571.631714	0.029735	0.009135	0.000086	0.010176	0.000443	3.916442	0.000316	14.634577	0.000086	0.000359
10/17/2005-15:00:00	1571.402954	21.213871	2695.374023	72.028526	1.158252	2916.361084	0.075308	0.044680	0.000086	0.013314	0.053766	186.225922	0.004845	0.001975	0.000086	0.000900	0.040272	29.464170	0.000929	19.832504	0.000086	0.000298	0.007907	572.089783	0.029794	0.009565	0.000086	0.010198	0.000473	3.916664	0.000317	14.634214	0.000086	0.000359
10/17/2005-18:00:00	1571.217651	21.206530	2695.254883	72.025589	1.227399	2916.751221	0.075293	0.039658	0.000086	0.013305	0.056391	186.242432	0.004841	0.001672	0.000086	0.000899	0.042466	29.359369	0.000923	19.832418	0.000086	0.000297	0.007554	572.574829	0.029811	0.007422	0.000086	0.010195	0.000452	3.916753	0.000317	14.633838	0.000086	0.000358
10/17/2005-21:00:00	1570.801147	21.193192	2694.982178	72.018463	1.331807	2917.255859	0.075275	0.036737	0.000086	0.013289	0.058922	186.263596	0.004839	0.001493	0.000086	0.000898	0.044532	29.250843	0.000918	19.832308	0.000086	0.000296	0.007245	573.101074	0.029833	0.006165	0.000086	0.010188	0.000434	3.916830	0.000316	14.633461	0.000086	0.000357
10/18/2005-00:00:00	1570.408813	21.180485	2694.728027	72.011841	1.286528	2917.905029	0.075292	0.034629	0.000086	0.013281	0.052875	186.291977	0.004839	0.001344	0.000086	0.000897	0.040529	29.141380	0.000912	19.832178	0.000086	0.000295	0.006300	573.655151	0.029874	0.005256	0.000086	0.010189	0.000379	3.916895	0.000317	14.633087	0.000086	0.000357
10/18/2005-03:00:00	1570.222534	21.173056	2694.607666	72.008896	1.358545	2918.336670	0.075306	0.033549	0.000086	0.013277	0.053567	186.311172	0.004840	0.001273	0.000086	0.000897	0.041344	29.024466	0.000907	19.832033	0.000086	0.000295	0.005903	574.205627	0.029917	0.004840	0.000086	0.010192	0.000356	3.916942	0.000317	14.632712	0.000086	0.000356
10/18/2005-06:00:00	1570.270996	21.171637	2694.645020	72.010033	1.074890	2918.974854	0.075324	0.032948	0.000086	0.013267	0.046871	186.332001	0.004841	0.001241	0.000086	0.000897	0.035970	28.917433	0.000902	19.831877	0.000086	0.000295	0.005595	574.720398	0.029956	0.004672	0.000086	0.010194	0.000335	3.916989	0.000317	14.632334	0.000086	0.000356
10/18/2005-09:00:00	1570.489990	21.174635	2694.794434	72.014252	0.970121	2919.331543	0.075337	0.032587	0.000086	0.013261	0.043877	186.345428	0.004842	0.001227	0.000086	0.000896	0.033631	28.818808	0.000897	19.831730	0.000086	0.000294	0.005456	575.180542	0.029993	0.004607	0.000086	0.010197	0.000327	3.917037	0.000317	14.631949	0.000086	0.000356
10/18/2005-12:00:00	1570.773438	21.179277	2694.985840	72.019562	0.943491	2919.573242	0.075350	0.032346	0.000086	0.013251	0.042975	186.355606	0.004843	0.001220	0.000086	0.000896	0.033072	28.733250	0.000893	19.831581	0.000086	0.000294	0.005352	575.584045	0.030027	0.004591	0.000086	0.010198	0.000321	3.917089	0.000317	14.631573	0.000086	0.000356
10/18/2005-15:00:00	1570.998047	21.182421	2695.141846	72.023926	0.965099	2919.811279	0.075365	0.032232	0.000086	0.013240	0.044434	186.365128	0.004844	0.001222	0.000086	0.000895	0.034371	28.660475	0.000890	19.831423	0.000086	0.000293	0.005343	575.946106	0.030060	0.004637	0.000086	0.010199	0.000321	3.917146	0.000317	14.631198	0.000086	0.000356
10/18/2005-18:00:00	1571.095093	21.182222	2695.211182	72.025978	1.001312	2920.116211	0.075361	0.031928	0.000086	0.013228	0.044974	186.378601	0.004844	0.001204	0.000086	0.000894	0.035103	28.599329	0.000886	19.831268	0.000086	0.000292	0.005187	576.286804	0.030080	0.004545	0.000086	0.010198	0.000312	3.917187	0.000317	14.630816	0.000086	0.000355
10/18/2005-21:00:00	1571.083496	21.179235	2695.211426	72.026131	1.009461	2920.523926	0.075345	0.031711	0.000086	0.013214	0.045467	186.395370	0.004842	0.001194	0.000086	0.000893	0.035630	28.545372	0.000883	19.831120	0.000086	0.000292	0.005118	576.618652	0.030093	0.004505	0.000086	0.010193	0.000308	3.917228	0.000317	14.630433	0.000086	0.000355
10/19/2005-00:00:00	1571.078003	21.176363	2695.214355	72.026375	1.073901	2920.882080	0.075364	0.031910	0.000086	0.013208	0.049109	186.409378	0.004844	0.001233	0.000086	0.000893	0.038597	28.491701	0.000881	19.830976	0.000086	0.000291	0.005243	576.943176	0.030124	0.004688	0.000086	0.010197	0.000316	3.917296	0.000318	14.630051	0.000086	0.000355
10/19/2005-03:00:00	1571.145386	21.175417	2695.265381	72.027954	1.168514	2921.174316	0.075417	0.034113	0.000086	0.013216	0.053512	186.421753	0.004848	0.001427	0.000086	0.000894	0.042024	28.439409	0.000879	19.830883	0.000086	0.000291	0.005728	577.255737	0.030173	0.006083	0.000086	0.010216	0.000344	3.917454	0.000318	14.629675	0.000086	0.000355
10/19/2005-06:00:00	1571.307983	21.176901	2695.378174	72.031197	1.298619	2921.369385	0.075487	0.036211	0.000086	0.013228	0.058751	186.431076	0.004853	0.001573	0.000086	0.000895	0.045927	28.389217	0.000877	19.830824	0.000086	0.000291	0.006366	577.549500	0.030222	0.007089	0.000086	0.010238	0.000382	3.917655	0.000318	14.629306	0.000086	0.000355
10/19/2005-09:00:00	1571.552124	21.180508	2695.545166	72.035896	1.387490	2921.528320	0.075553	0.038474	0.000086	0.013239	0.061452	186.439072	0.004857	0.001712	0.000086	0.000896	0.048012	28.343836	0.000876	19.830761	0.000086	0.000291	0.007033	577.819946	0.030266	0.008142	0.000086	0.010259	0.000421	3.917879	0.000319	14.628934	0.000086	0.000355
10/19/2005-12:00:00	1571.842285	21.185257	2695.743652	72.041435	1.450939	2921.662598	0.075619	0.040919	0.000086	0.013251	0.062710	186.446106	0.004861	0.001861	0.000086	0.000898	0.048859	28.304813	0.000875	19.830711	0.000086	0.000291	0.007593	578.064636	0.030308	0.009323	0.000086	0.010280	0.000454	3.918105	0.000319	14.628572	0.000086	0.000356
10/19/2005-15:00:00	1572.085083	21.188839	2695.912109	72.046104	1.498724	2921.825928	0.075685	0.041848	0.000086	0.013264	0.063675	186.454361	0.004865	0.001905	0.000086	0.000899	0.049258	28.272516	0.000874	19.830658	0.000086	0.000291	0.008065	578.292358	0.030348	0.009608	0.000086	0.010300	0.000482	3.918330	0.000319	14.628203	0.000086	0.000356
10/19/2005-18:00:00	1572.151245	21.187811	2695.963135	72.047653	1.552319	2922.064453	0.075716	0.038276	0.000086	0.013266	0.064881	186.464905	0.004866	0.001677	0.000086	0.000899	0.050082	28.245634	0.000872	19.830572	0.000086	0.000290	0.008000	578.519775	0.030372	0.007896	0.000086	0.010311	0.000478	3.918460	0.000320	14.627824	0.000086	0.000355
10/19/2005-21:00:00	1572.044312	21.182301	2695.901123	72.046158	1.583039	2922.406738	0.075727	0.034765	0.000086	0.013258	0.064568	186.479752	0.004867	0.001458	0.000086	0.000898	0.049791	28.220718	0.000871	19.830448	0.000086	0.000290	0.007576	578.758240	0.030388	0.006308	0.000086	0.010311	0.000454	3.918538	0.000320	14.627452	0.000086	0.000355
10/20/2005-00:00:00	1571.958984	21.177330	2695.853027	72.045059	1.318665	2923.065674	0.075745	0.032399	0.000086	0.013247	0.048430	186.509125	0.004867	0.001285	0.000086	0.000897	0.038171	28.205711	0.000870	19.830294	0.000086	0.000289	0.005909	579.004761	0.030406	0.005232	0.000086	0.010309	0.000356	3.918642	0.000320	14.627069	0.000086	0.000355
10/20/2005-03:00:00	1572.040405	21.176693	2695.914551	72.046890	1.272418	2923.464844	0.075757	0.031325	0.000085	0.013249	0.046591	186.525635	0.004868	0.001208	0.000085	0.000897	0.036936	28.180910	0.000868	19.830116	0.000085	0.000290	0.005518	579.243713	0.030423	0.004755	0.000085	0.010308	0.000332	3.918696	0.000320	14.626689	0.000085	0.000355
10/20/2005-06:00:00	1572.318726	21.181135	2696.103760	72.052223	1.168499	2923.792969	0.075767	0.030865	0.000085	0.013238	0.043643	186.538040	0.004868	0.001176	0.000085	0.000896	0.034503	28.158026	0.000867	19.829950	0.000085	0.000289	0.005338	579.458313	0.030438	0.004575	0.000085	0.010306	0.000320	3.918740	0.000320	14.626310	0.000085	0.000354
10/20/2005-09:00:00	1572.750000	21.189554	2696.396973	72.060188	1.093019	2923.994141	0.075772	0.030644	0.000085	0.013226	0.041953	186.545639	0.004869	0.001161	0.000085	0.000896	0.033114	28.139814	0.000866	19.829779	0.000085	0.000289	0.005257	579.635254	0.030450	0.004499	0.000085	0.010304	0.000315	3.918778	0.000320	14.625930	0.000085	0.000354
10/20/2005-12:00:00	1573.259033	21.200052	2696.740723	72.069603	0.945556	2924.225098	0.075779	0.030518	0.000085	0.013214	0.038124	186.553391	0.004869	0.001154	0.000085	0.000895	0.029923	28.132874	0.000865	19.829611	0.000085	0.000289	0.005129	579.770325	0.030460	0.004465	0.000085	0.010302	0.000308	3.918816	0.000320	14.625550	0.000085	0.000354
10/20/2005-15:00:00	1573.715210	21.209133	2697.050781	72.078094	0.747893	2924.548828	0.075741	0.030409	0.000085	0.013191	0.032609	186.564575	0.004865	0.001148	0.000085	0.000893	0.024897	28.138348	0.000864	19.829435	0.000085	0.000288	0.005013	579.874756	0.030442	0.004442	0.000085	0.010288	0.000303	3.918853	0.000320	14.625174	0.000085	0.000353
10/20/2005-18:00:00	1573.945190	21.212212	2697.209473	72.082512	0.701342	2924.879395	0.075563	0.030319	0.000085	0.013135	0.032188	186.577087	0.004849	0.001144	0.000085	0.000888	0.024567	28.150011	0.000862	19.829268	0.000085	0.000287	0.005005	579.973938	0.030352	0.004425	0.000085	0.010237	0.000303	3.918891	0.000319	14.624788	0.000085	0.000351
10/20/2005-21:00:00	1573.928467	21.209011	2697.208496	72.082710	0.633097	2925.392090	0.075365	0.030222	0.000085	0.013081	0.031519	186.596176	0.004834	0.001140	0.000085	0.000884	0.024048	28.166187	0.000860	19.829102	0.000085	0.000286	0.004995	580.086670	0.030263	0.004419	0.000085	0.010191	0.000302	3.918929	0.000317	14.624412	0.000085	0.000350
10/21/2005-00:00:00	1573.904541	21.205626	2697.201172	72.082733	0.630932	2925.843262	0.075373	0.030180	0.000085	0.013071	0.031338	186.614868	0.004834	0.001138	0.000085	0.000883	0.023922	28.177799	0.000859	19.828913	0.000085	0.000286	0.004984	580.214905	0.030269	0.004414	0.000085	0.010187	0.000302	3.918964	0.000318	14.624030	0.000085	0.000349
10/21/2005-03:00:00	1573.993774	21.205154	2697.269531	72.084686	0.631835	2926.210449	0.075387	0.030145	0.000085	0.013062	0.031379	186.630341	0.004835	0.001136	0.000085	0.000883	0.023959	28.183891	0.000859	19.828739	0.000085	0.000286	0.004984	580.349426	0.030280	0.004415	0.000085	0.010185	0.000302	3.919002	0.000318	14.623649	0.000085	0.000349
10/21/2005-06:00:00	1574.222046	21.208292	2697.428467	72.089157	0.632624	2926.485840	0.075397	0.030104	0.000085	0.013053	0.031418	186.641937	0.004836	0.001134	0.000085	0.000882	0.023995	28.187120	0.000859	19.828566	0.000085	0.000285	0.004984	580.478271	0.030290	0.004408	0.000085	0.010183	0.000302	3.919040	0.000318	14.623267	0.000085	0.000349
10/21/2005-09:00:00	1574.564941	21.214420	2697.663574	72.095619	0.633318	2926.687744	0.075406	0.030075	0.000085	0.013043	0.031455	186.650711	0.004836	0.001134	0.000085	0.000882	0.024031	28.191019	0.000859	19.828386	0.000085	0.000285	0.004984	580.591797	0.030299	0.004414	0.000085	0.010181	0.000302	3.919077	0.000318	14.622892	0.000085	0.000349
10/21/2005-12:00:00	1574.970093	21.222126	2697.939453	72.103195	0.633963	2926.851563	0.075414	0.030053	0.000085	0.013032	0.031491	186.657944	0.004837	0.001133	0.000085	0.000881	0.024066	28.198574	0.000859	19.828209	0.000085	0.000285	0.004985	580.685913	0.030307	0.004415	0.000085	0.010179	0.000302	3.919115	0.000318	14.622506	0.000085	0.000348
10/21/2005-15:00:00	1575.281128	21.227427	2698.152832	72.109116	0.634683	2927.081055	0.075284	0.029995	0.000085	0.012996	0.031529	186.667755	0.004827	0.001131	0.000085	0.000878	0.024102	28.212214	0.000857	19.828035	0.000085	0.000284	0.004985	580.769897	0.030251	0.004410	0.000085	0.010152	0.000302	3.919152	0.000317	14.622133	0.000085	0.000347
10/21/2005-18:00:00	1575.185303	21.222158	2698.098633	72.107872	0.635734	2927.585938	0.074858	0.029884	0.000085	0.012901	0.031573	186.688614	0.004797	0.001127	0.000085	0.000871	0.024140	28.234995	0.000853	19.827854	0.000085	0.000282	0.004985	580.870422	0.030075	0.004402	0.000085	0.010071	0.000302	3.919193	0.000315	14.621751	0.000085	0.000345
10/21/2005-21:00:00	1574.609497	21.204493	2697.729980	72.098221	0.637175	2928.407227	0.074525	0.029752	0.000085	0.012827	0.031624	186.722092	0.004774	0.001121	0.000085	0.000865	0.024180	28.263718	0.000849	19.827677	0.000085	0.000281	0.004985	581.007202	0.029937	0.004381	0.000085	0.010007	0.000302	3.919239	0.000314	14.621370	0.000085	0.000342
10/22/2005-00:00:00	1574.051636	21.187281	2697.372559	72.088882	0.638701	2929.206543	0.074542	0.029710	0.000085	0.012821	0.031681	186.754608	0.004775	0.001122	0.000085	0.000865	0.024222	28.281998	0.000850	19.827496	0.000085	0.000281	0.004992	581.180664	0.029945	0.004379	0.000085	0.010005	0.000302	3.919283	0.000314	14.620989	0.000085	0.000342
10/22/2005-03:00:00	1573.825806	21.178663	2697.233887	72.085297	0.644595	2929.771240	0.074559	0.029691	0.000085	0.012816	0.031853	186.777863	0.004776	0.001123	0.000085	0.000864	0.024348	28.284836	0.000849	19.827324	0.000085	0.000280	0.004997	581.369995	0.029958	0.004388	0.000085	0.010007	0.000303	3.919328	0.000314	14.620609	0.000085	0.000342
10/22/2005-06:00:00	1573.958008	21.179317	2697.332031	72.088112	0.648975	2930.095947	0.074565	0.029676	0.000085	0.012807	0.031983	186.791534	0.004776	0.001123	0.000085	0.000864	0.024448	28.278170	0.000849	19.827139	0.000085	0.000280	0.005001	581.551392	0.029969	0.004386	0.000085	0.010008	0.000303	3.919374	0.000314	14.620228	0.000085	0.000342
10/22/2005-09:00:00	1574.345703	21.186573	2697.595703	72.095345	0.652275	2930.254395	0.074567	0.029657	0.000085	0.012797	0.032084	186.798569	0.004776	0.001122	0.000085	0.000863	0.024530	28.270578	0.000848	19.826963	0.000085	0.000279	0.005003	581.706360	0.029979	0.004391	0.000085	0.010009	0.000303	3.919421	0.000314	14.619844	0.000085	0.000342
10/22/2005-12:00:00	1574.851685	21.196999	2697.937744	72.104721	0.655625	2930.340820	0.074573	0.029643	0.000085	0.012787	0.032218	186.802841	0.004777	0.001122	0.000085	0.000863	0.024642	28.268494	0.000848	19.826792	0.000085	0.000279	0.005006	581.828247	0.029988	0.004394	0.000085	0.010010	0.000303	3.919466	0.000314	14.619476	0.000085	0.000341
10/22/2005-15:00:00	1575.274048	21.205120	2698.224854	72.112610	0.663964	2930.488770	0.074499	0.029623	0.000085	0.012762	0.032594	186.809402	0.004772	0.001123	0.000085	0.000861	0.024966	28.275772	0.000847	19.826609	0.000085	0.000278	0.005016	581.926819	0.029963	0.004406	0.000085	0.009995	0.000304	3.919514	0.000313	14.619090	0.000085	0.000341
10/22/2005-18:00:00	1575.279541	21.202400	2698.239258	72.113182	0.684244	2930.905273	0.074129	0.029531	0.000085	0.012682	0.033334	186.826782	0.004746	0.001119	0.000085	0.000854	0.025551	28.296028	0.000843	19.826433	0.000085	0.000276	0.005010	582.029297	0.029811	0.004393	0.000085	0.009929	0.000304	3.919564	0.000312	14.618708	0.000085	0.000338
10/22/2005-21:00:00	1574.770020	21.186419	2697.913818	72.104652	0.695795	2931.673096	0.073810	0.029418	0.000085	0.012613	0.033638	186.858215	0.004724	0.001114	0.000085	0.000849	0.025800	28.327423	0.000840	19.826252	0.000085	0.000275	0.005008	582.155090	0.029679	0.004377	0.000085	0.009871	0.000303	3.919616	0.000310	14.618333	0.000085	0.000336
10/23/2005-00:00:00	1574.237549	21.169865	2697.574463	72.095772	0.692966	2932.459961	0.073834	0.029371	0.000085	0.012609	0.033280	186.890564	0.004725	0.001110	0.000085	0.000849	0.025488	28.352917	0.000841	19.826073	0.000085	0.000274	0.004988	582.307556	0.029691	0.004368	0.000085	0.009872	0.000302	3.919666	0.000310	14.617958	0.000085	0.000336
10/23/2005-03:00:00	1573.941772	21.159410	2697.391357	72.091049	0.695602	2933.077881	0.073846	0.029352	0.000085	0.012603	0.033338	186.915939	0.004726	0.001109	0.000085	0.000848	0.025535	28.366484	0.000841	19.825890	0.000085	0.000274	0.004986	582.473450	0.029698	0.004374	0.000085	0.009872	0.000302	3.919715	0.000310	14.617574	0.000085	0.000336
10/23/2005-06:00:00	1573.919678	21.156055	2697.386230	72.091103	0.701710	2933.504883	0.073846	0.029337	0.000085	0.012595	0.033479	186.933670	0.004725	0.001108	0.000085	0.000848	0.025641	28.371290	0.000840	19.825699	0.000085	0.000274	0.004986	582.638306	0.029703	0.004377	0.000085	0.009872	0.000302	3.919765	0.000310	14.617196	0.000085	0.000335
10/23/2005-09:00:00	1574.110107	21.158201	2697.519775	72.094925	0.693431	2933.804199	0.073843	0.029323	0.000085	0.012585	0.033234	186.946259	0.004725	0.001107	0.000085	0.000847	0.025441	28.373007	0.000840	19.825514	0.000085	0.000273	0.004985	582.790710	0.029707	0.004377	0.000085	0.009872	0.000302	3.919814	0.000310	14.616816	0.000085	0.000335
10/23/2005-12:00:00	1574.406616	21.163103	2697.726318	72.100609	0.680660	2934.043945	0.073844	0.029317	0.000085	0.012576	0.032937	186.956238	0.004725	0.001107	0.000085	0.000846	0.025225	28.376173	0.000840	19.825329	0.000085	0.000273	0.004985	582.926086	0.029712	0.004383	0.000085	0.009873	0.000302	3.919863	0.000310	14.616432	0.000085	0.000335
10/23/2005-15:00:00	1574.681152	21.167414	2697.915527	72.105881	0.650835	2934.317871	0.073815	0.029306	0.000085	0.012560	0.032226	186.967392	0.004723	0.001107	0.000085	0.000845	0.024707	28.384600	0.000840	19.825148	0.000085	0.000272	0.004985	583.046875	0.029705	0.004384	0.000085	0.009867	0.000302	3.919914	0.000310	14.616060	0.000085	0.000335
10/23/2005-18:00:00	1574.834473	21.168623	2698.027100	72.109047	0.651632	2934.644287	0.073730	0.029290	0.000085	0.012533	0.032255	186.981293	0.004717	0.001106	0.000085	0.000843	0.024738	28.398659	0.000839	19.824968	0.000085	0.000271	0.004985	583.160400	0.029675	0.004390	0.000085	0.009850	0.000302	3.919963	0.000310	14.615684	0.000085	0.000334
10/23/2005-21:00:00	1574.877686	21.166925	2698.065186	72.110283	0.652581	2935.046387	0.073667	0.029273	0.000085	0.012511	0.032297	186.998062	0.004713	0.001106	0.000085	0.000842	0.024775	28.416819	0.000838	19.824789	0.000085	0.000271	0.004985	583.273315	0.029653	0.004392	0.000085	0.009837	0.000302	3.920016	0.000310	14.615306	0.000085	0.000333
10/24/2005-00:00:00	1574.920044	21.165251	2698.103271	72.111488	0.746379	2935.420410	0.073855	0.032494	0.000085	0.012531	0.037670	187.013916	0.004731	0.001431	0.000085	0.000844	0.028678	28.431942	0.000841	19.824717	0.000085	0.000271	0.006069	583.389771	0.029770	0.006304	0.000085	0.009867	0.000366	3.920310	0.000311	14.614939	0.000085	0.000334
10/24/2005-03:00:00	1575.027466	21.165243	2698.184570	72.113823	0.907734	2935.722412	0.074408	0.040119	0.000085	0.012597	0.044893	187.029190	0.004774	0.002020	0.000085	0.000849	0.033521	28.444475	0.000850	19.824799	0.000085	0.000272	0.007899	583.506287	0.030059	0.010365	0.000085	0.009941	0.000473	3.920798	0.000313	14.614586	0.000085	0.000336
10/24/2005-06:00:00	1575.218994	21.167397	2698.320313	72.117645	1.041995	2936.000977	0.075243	0.047951	0.000085	0.012663	0.051127	187.044449	0.004819	0.002435	0.000085	0.000853	0.037421	28.455208	0.000857	19.824938	0.000085	0.000273	0.010018	583.624268	0.030330	0.012988	0.000085	0.009983	0.000598	3.921407	0.000316	14.614228	0.000085	0.000337
10/24/2005-09:00:00	1575.481934	21.171431	2698.505127	72.122772	1.145772	2936.239014	0.075608	0.051403	0.000085	0.012698	0.055934	187.058029	0.004843	0.002616	0.000085	0.000856	0.040358	28.465113	0.000860	19.825068	0.000085	0.000274	0.011795	583.737610	0.030481	0.014106	0.000085	0.010014	0.000703	3.922011	0.000317	14.613888	0.000085	0.000338
10/24/2005-12:00:00	1575.785400	21.176512	2698.713623	72.128586	1.224797	2936.455566	0.075853	0.052921	0.000085	0.012747	0.059656	187.070831	0.004859	0.002697	0.000085	0.000859	0.042586	28.472166	0.000863	19.825218	0.000085	0.000274	0.013266	583.845825	0.030582	0.014595	0.000085	0.010064	0.000789	3.922613	0.000319	14.613544	0.000085	0.000339
10/24/2005-15:00:00	1576.058716	21.180790	2698.903809	72.133827	1.292357	2936.688721	0.076050	0.053685	0.000085	0.012806	0.062839	187.084305	0.004872	0.002739	0.000085	0.000864	0.044518	28.479944	0.000865	19.825378	0.000085	0.000275	0.014475	583.955017	0.030665	0.014852	0.000085	0.010125	0.000860	3.923218	0.000320	14.613192	0.000085	0.000341
10/24/2005-18:00:00	1576.210571	21.181953	2699.015381	72.136978	1.360414	2936.973633	0.076210	0.053040	0.000084	0.012861	0.065880	187.099487	0.004882	0.002698	0.000084	0.000868	0.046557	28.489048	0.000868	19.825514	0.000084	0.000275	0.015238	584.071167	0.030735	0.014554	0.000084	0.010182	0.000905	3.923769	0.000320	14.612835	0.000084	0.000342
10/24/2005-21:00:00	1576.250977	21.180155	2699.050537	72.138191	1.426084	2937.297363	0.076347	0.051219	0.000084	0.012909	0.068689	187.115692	0.004891	0.002613	0.000084	0.000872	0.048657	28.493084	0.000870	19.825634	0.000084	0.000276	0.015508	584.202820	0.030797	0.014145	0.000084	0.010233	0.000921	3.924247	0.000321	14.612494	0.000084	0.000343
10/25/2005-00:00:00	1576.298828	21.178619	2699.094238	72.139542	1.066046	2937.909912	0.076369	0.039744	0.000084	0.012899	0.051211	187.143204	0.004892	0.001838	0.000084	0.000871	0.037811	28.505850	0.000870	19.825487	0.000084	0.000276	0.009254	584.342102	0.030809	0.009223	0.000084	0.010230	0.000553	3.924541	0.000321	14.612123	0.000084	0.000343
10/25/2005-03:00:00	1576.440308	21.179462	2699.198486	72.142464	0.980082	2938.315430	0.076381	0.034191	0.000084	0.012908	0.045580	187.162155	0.004893	0.001446	0.000084	0.000872	0.034539	28.511988	0.000870	19.825340	0.000084	0.000276	0.007355	584.478882	0.030818	0.006591	0.000084	0.010228	0.000442	3.924685	0.000321	14.611757	0.000084	0.000343
10/25/2005-06:00:00	1576.698242	21.183353	2699.377930	72.147507	0.926340	2938.611572	0.076390	0.031808	0.000084	0.012902	0.043502	187.174576	0.004894	0.001274	0.000084	0.000871	0.033226	28.515028	0.000870	19.825186	0.000084	0.000276	0.006548	584.605347	0.030826	0.005429	0.000084	0.010226	0.000388	3.924776	0.000321	14.611379	0.000084	0.000342
10/25/2005-09:00:00	1577.053467	21.189764	2699.624512	72.154259	0.873270	2938.846924	0.076398	0.030813	0.000084	0.012892	0.041389	187.184616	0.004894	0.001201	0.000084	0.000871	0.031671	28.519571	0.000870	19.825006	0.000084	0.000276	0.006130	584.715759	0.030833	0.004950	0.000084	0.010223	0.000360	3.924840	0.000321	14.611012	0.000084	0.000342
10/25/2005-12:00:00	1577.462402	21.197556	2699.901855	72.161888	0.852664	2939.017822	0.076403	0.030423	0.000084	0.012882	0.040594	187.192215	0.004894	0.001172	0.000084	0.000870	0.031103	28.526627	0.000870	19.824846	0.000084	0.000276	0.005945	584.806885	0.030839	0.004764	0.000084	0.010220	0.000350	3.924887	0.000321	14.610639	0.000084	0.000342
10/25/2005-15:00:00	1577.802490	21.203558	2700.136230	72.168373	0.808864	2939.263184	0.076393	0.030255	0.000084	0.012867	0.038647	187.202896	0.004892	0.001159	0.000084	0.000869	0.029666	28.540091	0.000870	19.824677	0.000084	0.000276	0.005597	584.887451	0.030832	0.004687	0.000084	0.010211	0.000332	3.924944	0.000321	14.610265	0.000084	0.000341
10/25/2005-18:00:00	1577.856079	21.202148	2700.182861	72.169823	0.739661	2939.726074	0.076255	0.030173	0.000084	0.012822	0.035626	187.222244	0.004879	0.001151	0.000084	0.000864	0.027340	28.562115	0.000869	19.824509	0.000084	0.000275	0.005287	584.974304	0.030753	0.004646	0.000084	0.010167	0.000319	3.924995	0.000320	14.609896	0.000084	0.000340
10/25/2005-21:00:00	1577.599609	21.192699	2700.027588	72.165833	0.737123	2940.326172	0.076072	0.030103	0.000084	0.012771	0.035543	187.246765	0.004864	0.001146	0.000084	0.000860	0.027258	28.588352	0.000867	19.824337	0.000084	0.000274	0.005278	585.081421	0.030666	0.004629	0.000084	0.010120	0.000318	3.925034	0.000319	14.609523	0.000084	0.000338
10/26/2005-00:00:00	1577.360962	21.183714	2699.881348	72.162117	0.870737	2940.793213	0.076117	0.030594	0.000084	0.012769	0.040093	187.267487	0.004868	0.001217	0.000084	0.000860	0.030628	28.604881	0.000867	19.824202	0.000084	0.000274	0.005615	585.211121	0.030692	0.004890	0.000084	0.010122	0.000338	3.925147	0.000319	14.609155	0.000084	0.000338
10/26/2005-03:00:00	1577.355835	21.180765	2699.890137	72.162552	1.023603	2941.092529	0.076302	0.033978	0.000084	0.012784	0.046986	187.281265	0.004884	0.001496	0.000084	0.000862	0.035697	28.607164	0.000870	19.824135	0.000084	0.000274	0.006502	585.352783	0.030796	0.006822	0.000084	0.010145	0.000390	3.925396	0.000320	14.608795	0.000084	0.000339
10/26/2005-06:00:00	1577.611328	21.184599	2700.069580	72.167534	1.121270	2941.258789	0.076416	0.037113	0.000084	0.012802	0.051792	187.289932	0.004892	0.001731	0.000084	0.000864	0.039102	28.602755	0.000871	19.824118	0.000084	0.000274	0.007395	585.492065	0.030857	0.008469	0.000084	0.010172	0.000443	3.925670	0.000321	14.608435	0.000084	0.000339
10/26/2005-09:00:00	1578.061035	21.193462	2700.376221	72.175934	1.189781	2941.334229	0.076508	0.040366	0.000084	0.012826	0.054734	187.295364	0.004898	0.001890	0.000084	0.000866	0.041080	28.598059	0.000872	19.824127	0.000084	0.000274	0.008387	585.613342	0.030901	0.009477	0.000084	0.010203	0.000501	3.926003	0.000321	14.608076	0.000084	0.000340
10/26/2005-12:00:00	1578.606079	21.204906	2700.744141	72.185974	1.241775	2941.367676	0.076590	0.042177	0.000084	0.012850	0.056452	187.298950	0.004904	0.002016	0.000084	0.000868	0.042106	28.596575	0.000873	19.824129	0.000084	0.000275	0.009224	585.707214	0.030941	0.010526	0.000084	0.010233	0.000551	3.926332	0.000322	14.607723	0.000084	0.000341
10/26/2005-15:00:00	1579.105103	21.215103	2701.083740	72.195251	1.273530	2941.429199	0.076674	0.044743	0.000084	0.012874	0.057952	187.303848	0.004909	0.002161	0.000084	0.000870	0.042989	28.602205	0.000874	19.824139	0.000084	0.000275	0.009941	585.779663	0.030980	0.011630	0.000084	0.010263	0.000593	3.926665	0.000322	14.607378	0.000084	0.000341
10/26/2005-18:00:00	1579.393677	21.219635	2701.285889	72.200829	1.314802	2941.584473	0.076717	0.041548	0.000084	0.012885	0.059853	187.311966	0.004911	0.001935	0.000084	0.000870	0.044480	28.614300	0.000875	19.824114	0.000084	0.000275	0.010059	585.851624	0.030995	0.009856	0.000084	0.010277	0.000600	3.926896	0.000322	14.607016	0.000084	0.000341
10/26/2005-21:00:00	1579.459351	21.218462	2701.340576	72.202507	1.358578	2941.839111	0.076727	0.036294	0.000084	0.012878	0.062186	187.323013	0.004911	0.001608	0.000084	0.000869	0.046562	28.627974	0.000875	19.824007	0.000084	0.000274	0.009640	585.938354	0.031000	0.007496	0.000084	0.010275	0.000576	3.927018	0.000322	14.606654	0.000084	0.000340
10/27/2005-00:00:00	1579.543213	21.217804	2701.408691	72.204468	1.096745	2942.353760	0.076742	0.032793	0.000084	0.012867	0.048552	187.346069	0.004912	0.001348	0.000084	0.000869	0.037092	28.647095	0.000875	19.823841	0.000084	0.000274	0.006936	586.039551	0.031007	0.005878	0.000084	0.010269	0.000417	3.927168	0.000322	14.606288	0.000084	0.000340
10/27/2005-03:00:00	1579.812012	21.221973	2701.597168	72.209747	1.046762	2942.648682	0.076751	0.031292	0.000084	0.012869	0.046101	187.359009	0.004912	0.001236	0.000084	0.000868	0.035626	28.657190	0.000876	19.823692	0.000084	0.000275	0.006234	586.135986	0.031014	0.005189	0.000084	0.010265	0.000375	3.927244	0.000322	14.605917	0.000084	0.000340
10/27/2005-06:00:00	1580.287964	21.231535	2701.920166	72.218582	0.989819	2942.817627	0.076757	0.030694	0.000084	0.012858	0.044493	187.365875	0.004912	0.001190	0.000084	0.000868	0.034447	28.667170	0.000876	19.823524	0.000084	0.000275	0.005964	586.207458	0.031019	0.004911	0.000084	0.010260	0.000355	3.927304	0.000322	14.605546	0.000084	0.000340
10/27/2005-09:00:00	1580.916138	21.245300	2702.344482	72.230103	0.940431	2942.886230	0.076761	0.030479	0.000084	0.012846	0.042795	187.368881	0.004913	0.001174	0.000084	0.000867	0.033126	28.683874	0.000876	19.823355	0.000084	0.000275	0.005828	586.235474	0.031022	0.004828	0.000084	0.010255	0.000346	3.927355	0.000322	14.605183	0.000084	0.000339
10/27/2005-12:00:00	1581.618530	21.261122	2702.816406	72.242935	0.924951	2942.882568	0.076764	0.030402	0.000084	0.012834	0.042241	187.369263	0.004913	0.001168	0.000084	0.000866	0.032675	28.709438	0.000877	19.823195	0.000084	0.000275	0.005777	586.218628	0.031022	0.004798	0.000084	0.010248	0.000344	3.927401	0.000322	14.604813	0.000084	0.000339
10/27/2005-15:00:00	1582.271484	21.275581	2703.257813	72.254890	0.835304	2942.992188	0.076735	0.030354	0.000084	0.012814	0.038150	187.374725	0.004910	0.001164	0.000084	0.000865	0.029457	28.739681	0.000878	19.823029	0.000084	0.000275	0.005505	586.199280	0.031004	0.004784	0.000084	0.010232	0.000332	3.927459	0.000322	14.604444	0.000084	0.000339
10/27/2005-18:00:00	1582.694336	21.283592	2703.547363	72.262833	0.825956	2943.176758	0.076558	0.030270	0.000084	0.012758	0.037572	187.383270	0.004895	0.001156	0.000084	0.000860	0.029024	28.775255	0.000877	19.822863	0.000084	0.000275	0.005423	586.179260	0.030912	0.004746	0.000084	0.010177	0.000327	3.927500	0.000321	14.604074	0.000084	0.000337
10/27/2005-21:00:00	1582.852051	21.284409	2703.664795	72.266197	0.770508	2943.588867	0.076362	0.030197	0.000084	0.012705	0.036723	187.399139	0.004880	0.001151	0.000084	0.000856	0.028360	28.820799	0.000875	19.822697	0.000084	0.000274	0.005356	586.158691	0.030816	0.004728	0.000084	0.010127	0.000324	3.927542	0.000320	14.603707	0.000084	0.000335
10/28/2005-00:00:00	1582.990967	21.284864	2703.768311	72.269165	0.935941	2943.893555	0.076618	0.036715	0.000084	0.012732	0.044259	187.414642	0.004904	0.001752	0.000084	0.000859	0.033510	28.861788	0.000880	19.822733	0.000084	0.000276	0.007159	586.143982	0.030959	0.008481	0.000084	0.010157	0.000430	3.927986	0.000321	14.603360	0.000084	0.000336
10/28/2005-03:00:00	1583.225342	21.288080	2703.935059	72.273773	1.082271	2944.208984	0.076903	0.050611	0.000084	0.012809	0.051738	187.432373	0.004921	0.002649	0.000084	0.000865	0.037962	28.899387	0.000885	19.822975	0.000084	0.000277	0.010215	586.135925	0.031062	0.014525	0.000084	0.010231	0.000609	3.928752	0.000323	14.603027	0.000084	0.000338
10/28/2005-06:00:00	1583.576050	21.294373	2704.177002	72.280434	1.197370	2944.453857	0.077089	0.064216	0.000084	0.012885	0.057318	187.447449	0.004934	0.003526	0.000084	0.000871	0.041041	28.929873	0.000889	19.823259	0.000084	0.000279	0.012971	586.124695	0.031144	0.021274	0.000084	0.010307	0.000772	3.929537	0.000324	14.602711	0.000084	0.000340
10/28/2005-09:00:00	1584.025269	21.303219	2704.483643	72.288857	1.271463	2944.640137	0.077270	0.072312	0.000084	0.012962	0.061322	187.460052	0.004948	0.004148	0.000084	0.000878	0.043087	28.951948	0.000893	19.823566	0.000084	0.000280	0.015265	586.106262	0.031223	0.025678	0.000084	0.010385	0.000907	3.930307	0.000325	14.602406	0.000084	0.000342
10/28/2005-12:00:00	1584.525269	21.313467	2704.823975	72.298141	1.321547	2944.796387	0.077448	0.078673	0.000084	0.013038	0.064241	187.471069	0.004961	0.004737	0.000084	0.000884	0.044474	28.968719	0.000897	19.823874	0.000084	0.000282	0.017148	586.083435	0.031301	0.029088	0.000084	0.010463	0.001018	3.931065	0.000325	14.602115	0.000084	0.000344
10/28/2005-15:00:00	1584.978638	21.322443	2705.134277	72.306641	1.366000	2944.973877	0.077622	0.081651	0.000084	0.013120	0.066818	187.483093	0.004973	0.004975	0.000084	0.000891	0.045764	28.985224	0.000900	19.824194	0.000084	0.000284	0.018683	586.060242	0.031377	0.030359	0.000084	0.010540	0.001108	3.931824	0.000326	14.601821	0.000084	0.000346
10/28/2005-18:00:00	1585.238525	21.326319	2705.317383	72.311722	1.421772	2945.235352	0.077765	0.076547	0.000084	0.013193	0.069571	187.498138	0.004982	0.004519	0.000084	0.000896	0.047551	29.005617	0.000903	19.824471	0.000084	0.000285	0.019503	586.038940	0.031434	0.027176	0.000084	0.010606	0.001156	3.932500	0.000327	14.601509	0.000084	0.000347
10/28/2005-21:00:00	1585.297241	21.324999	2705.368408	72.313324	1.487125	2945.568359	0.077877	0.069785	0.000084	0.013244	0.072389	187.514969	0.004990	0.004131	0.000084	0.000900	0.049778	29.020212	0.000905	19.824686	0.000084	0.000286	0.019539	586.042542	0.031482	0.024457	0.000084	0.010655	0.001158	3.933041	0.000328	14.601194	0.000084	0.000348
10/29/2005-00:00:00	1585.359619	21.323812	2705.425537	72.314972	1.543078	2945.913574	0.078022	0.072996	0.000084	0.013314	0.075232	187.532822	0.005001	0.004460	0.000084	0.000906	0.051782	29.003622	0.000908	19.824966	0.000084	0.000287	0.020057	586.133545	0.031551	0.026586	0.000084	0.010724	0.001189	3.933691	0.000328	14.600896	0.000084	0.000350
10/29/2005-03:00:00	1585.547852	21.325912	2705.560547	72.318802	1.589132	2946.207520	0.078203	0.090426	0.000084	0.013407	0.077710	187.549637	0.005014	0.005739	0.000084	0.000913	0.053121	28.960917	0.000909	19.825363	0.000084	0.000289	0.021321	586.290100	0.031638	0.035258	0.000084	0.010814	0.001263	3.934488	0.000329	14.600647	0.000084	0.000352
10/29/2005-06:00:00	1585.888184	21.331959	2705.798340	72.325317	1.608999	2946.405762	0.078373	0.107168	0.000084	0.013502	0.078951	187.562119	0.005026	0.007021	0.000084	0.000921	0.053573	28.906206	0.000911	19.825853	0.000084	0.000291	0.022414	586.459412	0.031723	0.043987	0.000084	0.010907	0.001328	3.935259	0.000330	14.600418	0.000084	0.000354
10/29/2005-09:00:00	1586.351685	21.341200	2706.113525	72.333984	1.606979	2946.533691	0.078530	0.115328	0.000084	0.013600	0.079268	187.571838	0.005038	0.007656	0.000084	0.000929	0.053388	28.862284	0.000912	19.826426	0.000084	0.000292	0.023324	586.576782	0.031800	0.047997	0.000084	0.010999	0.001381	3.936016	0.000331	14.600201	0.000084	0.000357
10/29/2005-12:00:00	1586.877686	21.352154	2706.471680	72.343773	1.596290	2946.626221	0.078682	0.119782	0.000084	0.013699	0.079168	187.579941	0.005049	0.007972	0.000084	0.000936	0.052940	28.839766	0.000914	19.827051	0.000084	0.000294	0.024098	586.592590	0.031870	0.049788	0.000084	0.011090	0.001427	3.936760	0.000332	14.599993	0.000084	0.000359
10/29/2005-15:00:00	1587.361206	21.361929	2706.801514	72.352829	1.592846	2946.739014	0.078832	0.123039	0.000084	0.013798	0.079309	187.588806	0.005060	0.008197	0.000084	0.000944	0.052749	28.820097	0.000916	19.827724	0.000084	0.000296	0.024744	586.567078	0.031935	0.050725	0.000084	0.011180	0.001465	3.937502	0.000333	14.599793	0.000084	0.000361
10/29/2005-18:00:00	1587.655640	21.366653	2707.009033	72.358490	1.611615	2946.934082	0.078951	0.115257	0.000084	0.013890	0.080143	187.600952	0.005068	0.007510	0.000084	0.000950	0.053360	28.780785	0.000917	19.828329	0.000084	0.000298	0.024890	586.556396	0.031984	0.045809	0.000084	0.011258	0.001473	3.938177	0.000333	14.599563	0.000084	0.000363
10/29/2005-21:00:00	1587.757813	21.366447	2707.088135	72.360847	1.647487	2947.195068	0.079045	0.110643	0.000084	0.013959	0.081410	187.614578	0.005075	0.007288	0.000084	0.000955	0.054628	28.698013	0.000916	19.828810	0.000084	0.000299	0.024399	586.698425	0.032032	0.045190	0.000084	0.011319	0.001444	3.938714	0.000334	14.599336	0.000084	0.000364
10/30/2005-00:00:00	1587.863647	21.366411	2707.174561	72.363297	1.721455	2947.567871	0.079263	0.167346	0.000084	0.014128	0.085858	187.635284	0.005091	0.012596	0.000084	0.000970	0.056564	28.544886	0.000915	19.829777	0.000084	0.000302	0.027584	587.069397	0.032150	0.079129	0.000084	0.011484	0.001632	3.939919	0.000335	14.599285	0.000084	0.000369
10/30/2005-03:00:00	1588.099731	21.369734	2707.343018	72.367973	1.788160	2947.856934	0.079493	0.230220	0.000084	0.014375	0.089872	187.651688	0.005108	0.018637	0.000084	0.000988	0.057918	28.333271	0.000912	19.831135	0.000084	0.000306	0.031250	587.605957	0.032280	0.116306	0.000084	0.011714	0.001847	3.941173	0.000337	14.599378	0.000084	0.000374
10/30/2005-06:00:00	1588.490967	21.377050	2707.613037	72.375412	1.821902	2948.022949	0.079681	0.285925	0.000084	0.014641	0.092462	187.660950	0.005122	0.024494	0.000084	0.001008	0.058410	28.110767	0.000908	19.832647	0.000084	0.000311	0.034396	588.117371	0.032386	0.148956	0.000084	0.011961	0.002032	3.942308	0.000338	14.599569	0.000084	0.000381
10/30/2005-09:00:00	1589.003662	21.387617	2707.962646	72.384956	1.831961	2948.103760	0.079818	0.321260	0.000084	0.014914	0.093906	187.665771	0.005132	0.028346	0.000084	0.001028	0.058263	27.964365	0.000906	19.834248	0.000084	0.000317	0.037007	588.349426	0.032454	0.169386	0.000084	0.012209	0.002186	3.943385	0.000339	14.599813	0.000084	0.000389
10/30/2005-12:00:00	1589.579590	21.399923	2708.353516	72.395584	1.830675	2948.125488	0.079942	0.355414	0.000084	0.015195	0.094734	187.666718	0.005142	0.032166	0.000084	0.001048	0.057851	27.906918	0.000906	19.835896	0.000084	0.000325	0.039168	588.255432	0.032500	0.191240	0.000084	0.012459	0.002313	3.944384	0.000340	14.600142	0.000084	0.000397
10/30/2005-15:00:00	1590.100952	21.410704	2708.710449	72.405342	1.836347	2948.146973	0.080036	0.393000	0.000084	0.015483	0.095707	187.665741	0.005149	0.036614	0.000084	0.001070	0.057752	27.858246	0.000906	19.837589	0.000084	0.000333	0.040940	588.120483	0.032535	0.217594	0.000084	0.012710	0.002417	3.945279	0.000341	14.600558	0.000084	0.000405
10/30/2005-18:00:00	1590.382202	21.414982	2708.909180	72.410812	1.868436	2948.280273	0.080097	0.387622	0.000084	0.015755	0.097453	187.670364	0.005154	0.035652	0.000084	0.001089	0.058669	27.816843	0.000906	19.839170	0.000084	0.000341	0.041928	588.000305	0.032554	0.213056	0.000084	0.012939	0.002475	3.946147	0.000341	14.600881	0.000084	0.000412
10/30/2005-21:00:00	1590.399780	21.412468	2708.936279	72.411758	1.924509	2948.492920	0.080154	0.394460	0.000084	0.015995	0.099777	187.675247	0.005158	0.037356	0.000084	0.001107	0.060487	27.708088	0.000903	19.840567	0.000084	0.000348	0.042020	588.125610	0.032586	0.222217	0.000084	0.013146	0.002481	3.946773	0.000342	14.601285	0.000084	0.000419
10/31/2005-00:00:00	1590.400391	21.409639	2708.952881	72.412369	2.158434	2948.790283	0.080313	1.003195	0.000084	0.016832	0.114794	187.662003	0.005172	0.106301	0.000084	0.001173	0.065331	27.376339	0.000897	19.844540	0.000084	0.000361	0.056069	588.724976	0.032690	0.618418	0.000084	0.013970	0.003307	3.948440	0.000343	14.603922	0.000084	0.000441
10/31/2005-03:00:00	1590.497559	21.409328	2709.031982	72.414703	2.357843	2948.604004	0.080435	1.682266	0.000085	0.018055	0.128399	187.610626	0.005180	0.171347	0.000085	0.001279	0.069402	26.866550	0.000883	19.854366	0.000085	0.000425	0.069451	589.691589	0.032796	1.005462	0.000085	0.014980	0.004094	3.949104	0.000344	14.607743	0.000085	0.000492
10/31/2005-06:00:00	1590.716553	21.412128	2709.190674	72.419136	2.508634	2947.750488	0.080490	2.512106	0.000085	0.019603	0.139161	187.517715	0.005183	0.234323	0.000085	0.001408	0.072295	26.302574	0.000867	19.864914	0.000085	0.000519	0.080706	590.600403	0.032877	1.402793	0.000085	0.016123	0.004756	3.948436	0.000345	14.612827	0.000085	0.000562
10/31/2005-09:00:00	1591.038330	21.417589	2709.417480	72.425369	2.620461	2946.405273	0.080527	3.235227	0.000086	0.021344	0.147550	187.405960	0.005186	0.274382	0.000086	0.001551	0.074269	25.771107	0.000853	19.875572	0.000086	0.000617	0.090052	591.282654	0.032946	1.672369	0.000086	0.017363	0.005306	3.947436	0.000346	14.618165	0.000086	0.000632
10/31/2005-12:00:00	1591.414429	21.424446	2709.679443	72.432564	2.703927	2944.632568	0.080544	3.890938	0.000086	0.023474	0.154097	187.277985	0.005188	0.303878	0.000086	0.001720	0.075644	25.314190	0.000840	19.886587	0.000086	0.000736	0.097690	591.612122	0.032994	1.878861	0.000086	0.018850	0.005755	3.946028	0.000346	14.623828	0.000086	0.000715
10/31/2005-15:00:00	1591.762695	21.430571	2709.924316	72.439308	2.776486	2942.428711	0.080525	4.562350	0.000087	0.025884	0.159636	187.129532	0.005188	0.335286	0.000087	0.001909	0.076908	24.906029	0.000828	19.897976	0.000087	0.000853	0.103957	591.646118	0.033018	2.099341	0.000087	0.020634	0.006123	3.944142	0.000347	14.629882	0.000087	0.000796
10/31/2005-18:00:00	1591.992432	21.433609	2710.091797	72.444000	2.849319	2939.296387	0.080464	5.782263	0.000087	0.028385	0.164619	186.947083	0.005187	0.382270	0.000087	0.002113	0.078425	24.463797	0.000815	19.910084	0.000087	0.000963	0.108839	591.557007	0.033028	2.443559	0.000087	0.022610	0.006410	3.941431	0.000347	14.636659	0.000087	0.000873
10/31/2005-21:00:00	1592.111572	21.433750	2710.186523	72.446732	2.920735	2935.607666	0.080370	6.834490	0.000088	0.030987	0.169023	186.749115	0.005184	0.416218	0.000088	0.002333	0.080123	23.928947	0.000800	19.922697	0.000088	0.001076	0.112439	591.718018	0.033044	2.664849	0.000088	0.024741	0.006622	3.938040	0.000347	14.643946	0.000088	0.000951
11/01/2005-00:00:00	1592.243774	21.434229	2710.287842	72.449715	2.795121	2933.632813	0.080346	4.781420	0.000088	0.031751	0.159527	186.643402	0.005183	0.283979	0.000088	0.002403	0.078450	23.310671	0.000781	19.928953	0.000088	0.001091	0.101046	593.025879	0.033127	1.821702	0.000088	0.025436	0.005973	3.935471	0.000348	14.647121	0.000088	0.000961
11/01/2005-03:00:00	1592.443970	21.436451	2710.431641	72.453842	2.671949	2931.874756	0.080304	3.695857	0.000088	0.032391	0.150620	186.550003	0.005181	0.217104	0.000088	0.002465	0.076642	22.668444	0.000762	19.934124	0.000088	0.001094	0.090811	594.519897	0.033212	1.387343	0.000088	0.026070	0.005390	3.933364	0.000348	14.649863	0.000088	0.000963
11/01/2005-06:00:00	1592.730225	21.440874	2710.633057	72.459572	2.560808	2930.083008	0.080259	3.243430	0.000088	0.033025	0.142797	186.455185	0.005180	0.189584	0.000088	0.002525	0.074825	22.058784	0.000743	19.939121	0.000088	0.001098	0.082280	595.906128	0.033291	1.209379	0.000088	0.026693	0.004905	3.931301	0.000348	14.652555	0.000088	0.000967
11/01/2005-09:00:00	1593.092163	21.447226	2710.884033	72.466568	2.461328	2928.207275	0.080215	3.097511	0.000089	0.033673	0.135945	186.355118	0.005178	0.181838	0.000089	0.002585	0.073013	21.525286	0.000727	19.944334	0.000089	0.001104	0.075245	597.002808	0.033355	1.164970	0.000089	0.027318	0.004504	3.929207	0.000349	14.655265	0.000089	0.000972
11/01/2005-12:00:00	1593.494385	21.454624	2711.162354	72.474304	2.377873	2926.300537	0.080166	3.048080	0.000089	0.034330	0.130271	186.253220	0.005176	0.179661	0.000089	0.002644	0.071405	21.085443	0.000714	19.949644	0.000089	0.001111	0.069647	597.771240	0.033401	1.154172	0.000089	0.027943	0.004185	3.927106	0.000349	14.657977	0.000089	0.000979
11/01/2005-15:00:00	1593.887085	21.461758	2711.431885	72.481865	2.314554	2924.330566	0.080114	3.091953	0.000089	0.035000	0.125885	186.148331	0.005173	0.181943	0.000089	0.002702	0.070198	20.722984	0.000703	19.955404	0.000089	0.001120	0.065268	598.255859	0.033431	1.171960	0.000089	0.028568	0.003936	3.924943	0.000349	14.660751	0.000089	0.000987
11/01/2005-18:00:00	1594.233765	21.467651	2711.675537	72.488655	2.273299	2922.328369	0.080060	3.160540	0.000089	0.035683	0.122785	186.040817	0.005171	0.186052	0.000089	0.002758	0.069498	20.402769	0.000693	19.961729	0.000089	0.001128	0.061893	598.581726	0.033451	1.199574	0.000089	0.029195	0.003745	3.922709	0.000349	14.663585	0.000089	0.000995
11/01/2005-21:00:00	1594.539551	21.472469	2711.892334	72.494720	2.248859	2920.259766	0.080005	3.269016	0.000089	0.036376	0.120678	185.927643	0.005168	0.193853	0.000089	0.002814	0.069194	20.097134	0.000683	19.969395	0.000089	0.001138	0.059281	598.812195	0.033466	1.258496	0.000089	0.029829	0.003597	3.920387	0.000349	14.666492	0.000089	0.001004
11/02/2005-00:00:00	1594.849365	21.477375	2712.111572	72.500854	2.179794	2919.044189	0.079983	2.243889	0.000089	0.036217	0.115426	185.864166	0.005167	0.132205	0.000089	0.002797	0.068057	19.806087	0.000675	19.973377	0.000089	0.001111	0.053229	599.400391	0.033503	0.860891	0.000089	0.029745	0.003232	3.918766	0.000349	14.667695	0.000089	0.000989
11/02/2005-03:00:00	1595.193970	21.483183	2712.352539	72.507607	2.094379	2917.940918	0.079955	1.704628	0.000090	0.036043	0.110967	185.807861	0.005166	0.099758	0.000090	0.002778	0.067033	19.546326	0.000667	19.976549	0.000090	0.001083	0.048108	599.936951	0.033533	0.648999	0.000090	0.029647	0.002922	3.917398	0.000350	14.668666	0.000090	0.000973
11/02/2005-06:00:00	1595.584473	21.490189	2712.622803	72.515205	2.039402	2916.816406	0.079925	1.486898	0.000090	0.035876	0.107227	185.750854	0.005164	0.086500	0.000090	0.002759	0.066083	19.337925	0.000660	19.979660	0.000090	0.001058	0.044026	600.296448	0.033553	0.563050	0.000090	0.029549	0.002674	3.916069	0.000350	14.669605	0.000090	0.000960
11/02/2005-09:00:00	1596.016235	21.498283	2712.922119	72.523476	1.996042	2915.672852	0.079895	1.401261	0.000090	0.035724	0.104073	185.692871	0.005163	0.081484	0.000090	0.002740	0.065192	19.197845	0.000656	19.982821	0.000090	0.001036	0.040781	600.414673	0.033560	0.531440	0.000090	0.029454	0.002478	3.914762	0.000350	14.670545	0.000090	0.000947
11/02/2005-12:00:00	1596.470581	21.507011	2713.234375	72.532188	1.961519	2914.522217	0.079864	1.366059	0.000090	0.035586	0.101493	185.634537	0.005161	0.079637	0.000090	0.002722	0.064422	19.130054	0.000654	19.986094	0.000090	0.001015	0.038233	600.281250	0.033553	0.519225	0.000090	0.029361	0.002323	3.913472	0.000350	14.671474	0.000090	0.000936
11/02/2005-15:00:00	1596.897949	21.514982	2713.528809	72.540352	1.939737	2913.390381	0.079834	1.353670	0.000090	0.035449	0.099659	185.576874	0.005160	0.078944	0.000090	0.002703	0.063975	19.101408	0.000653	19.989334	0.000090	0.000995	0.036258	600.015503	0.033538	0.515009	0.000090	0.029268	0.002203	3.912207	0.000349	14.672394	0.000090	0.000925
11/02/2005-18:00:00	1597.218384	21.520140	2713.757324	72.546753	1.936802	2912.335205	0.079806	1.317142	0.000090	0.035283	0.098734	185.522903	0.005158	0.076712	0.000090	0.002679	0.064102	19.068148	0.000653	19.992420	0.000090	0.000970	0.034600	599.781006	0.033525	0.501484	0.000090	0.029153	0.002102	3.910992	0.000349	14.673235	0.000090	0.000913
11/02/2005-21:00:00	1597.440430	21.522697	2713.918945	72.551338	1.946302	2911.399902	0.079782	1.215522	0.000090	0.035104	0.098430	185.474380	0.005157	0.071234	0.000090	0.002656	0.064669	18.990934	0.000650	19.995310	0.000090	0.000950	0.033052	599.737061	0.033523	0.466242	0.000090	0.029012	0.002008	3.909843	0.000349	14.673959	0.000090	0.000902
11/03/2005-00:00:00	1597.661255	21.525240	2714.080566	72.555984	1.967681	2910.262695	0.079748	1.415875	0.000090	0.035131	0.099175	185.413757	0.005155	0.084126	0.000090	0.002652	0.065460	18.861082	0.000646	19.999197	0.000090	0.000942	0.032731	599.781738	0.033524	0.550459	0.000090	0.029034	0.001989	3.908541	0.000349	14.675066	0.000090	0.000899
11/03/2005-03:00:00	1597.935669	21.529186	2714.279053	72.561539	1.989981	2908.961670	0.079712	1.640341	0.000090	0.035214	0.099813	185.343903	0.005153	0.098222	0.000090	0.002652	0.065985	18.705112	0.000642	20.003925	0.000090	0.000934	0.032870	599.852051	0.033526	0.644881	0.000090	0.029104	0.001999	3.907110	0.000349	14.676380	0.000090	0.000897
11/03/2005-06:00:00	1598.279541	21.534962	2714.519287	72.568298	2.001769	2907.578613	0.079674	1.773318	0.000090	0.035302	0.100006	185.269409	0.005151	0.106878	0.000090	0.002652	0.066143	18.558109	0.000637	20.009108	0.000090	0.000928	0.033059	599.863647	0.033525	0.704629	0.000090	0.029178	0.002012	3.905623	0.000349	14.677742	0.000090	0.000895
11/03/2005-09:00:00	1598.683228	21.542353	2714.799072	72.576088	2.003202	2906.163330	0.079635	1.827726	0.000090	0.035393	0.099901	185.193237	0.005149	0.110780	0.000090	0.002652	0.066028	18.450516	0.000634	20.014280	0.000090	0.000922	0.033259	599.732788	0.033517	0.730893	0.000090	0.029252	0.002025	3.904117	0.000349	14.679129	0.000090	0.000894
11/03/2005-12:00:00	1599.120972	21.550625	2715.099854	72.584488	2.000173	2904.722412	0.079595	1.861361	0.000090	0.035486	0.099687	185.115555	0.005147	0.113254	0.000090	0.002652	0.065801	18.393637	0.000632	20.019592	0.000090	0.000917	0.033458	599.416931	0.033498	0.748477	0.000090	0.029325	0.002038	3.902601	0.000349	14.680522	0.000090	0.000893
11/03/2005-15:00:00	1599.550293	21.558708	2715.399170	72.592720	1.999606	2903.260742	0.079554	1.900086	0.000091	0.035586	0.099618	185.037064	0.005145	0.115308	0.000091	0.002654	0.065670	18.368505	0.000631	20.025013	0.000091	0.000913	0.033659	598.985352	0.033473	0.762088	0.000091	0.029400	0.002050	3.901062	0.000349	14.681951	0.000091	0.000892
11/03/2005-18:00:00	1599.941528	21.565758	2715.669678	72.600304	2.005753	2901.805420	0.079514	1.931515	0.000091	0.035690	0.099846	184.958557	0.005143	0.117093	0.000091	0.002655	0.065763	18.351860	0.000631	20.030577	0.000091	0.000910	0.033852	598.520203	0.033445	0.774919	0.000091	0.029474	0.002063	3.899511	0.000349	14.683381	0.000091	0.000892
11/03/2005-21:00:00	1600.298950	21.571947	2715.920410	72.607285	2.016740	2900.368896	0.079474	1.941751	0.000091	0.035942	0.100279	184.880737	0.005140	0.117669	0.000091	0.002661	0.066026	18.336763	0.000630	20.036167	0.000091	0.000912	0.034010	598.054626	0.033418	0.778911	0.000091	0.029548	0.002073	3.897959	0.000349	14.684807	0.000091	0.000894
11/04/2005-00:00:00	1600.661377	21.578234	2716.171631	72.614365	2.089372	2897.629639	0.079383	3.487364	0.000091	0.037847	0.105111	184.725952	0.005135	0.212053	0.000091	0.002763	0.067428	18.319855	0.000630	20.048922	0.000091	0.000971	0.038974	596.979065	0.033350	1.406906	0.000091	0.030500	0.002382	3.895259	0.000348	14.688553	0.000091	0.000932
11/04/2005-03:00:00	1601.055420	21.585432	2716.445313	72.621956	2.149372	2894.563721	0.079289	4.412130	0.000091	0.039999	0.109272	184.553467	0.005130	0.266625	0.000091	0.002875	0.068567	18.303093	0.000629	20.064005	0.000091	0.001039	0.043386	595.777039	0.033277	1.772277	0.000091	0.031522	0.002656	3.892118	0.000348	14.692684	0.000091	0.000973
11/04/2005-06:00:00	1601.492798	21.593788	2716.745117	72.630295	2.193718	2891.214111	0.079187	5.038489	0.000092	0.042260	0.112561	184.360565	0.005124	0.307923	0.000092	0.002992	0.069358	18.285406	0.000629	20.082668	0.000092	0.001111	0.047101	594.404785	0.033193	2.073321	0.000092	0.032568	0.002887	3.888653	0.000347	14.697104	0.000092	0.001017
11/04/2005-09:00:00	1601.968384	21.603203	2717.069580	72.639259	2.225167	2887.651123	0.079079	5.487547	0.000092	0.044582	0.115097	184.152130	0.005117	0.339084	0.000092	0.003112	0.069868	18.264538	0.000628	20.103968	0.000092	0.001186	0.050175	592.909912	0.033099	2.312243	0.000092	0.033629	0.003079	3.884893	0.000347	14.701775	0.000092	0.001060
11/04/2005-12:00:00	1602.466309	21.613272	2717.409180	72.648598	2.248112	2883.960205	0.078969	5.784090	0.000092	0.046936	0.117084	183.939270	0.005110	0.355742	0.000092	0.003235	0.070215	18.241991	0.000627	20.125870	0.000092	0.001261	0.052698	591.389038	0.033004	2.433081	0.000092	0.034697	0.003236	3.880980	0.000346	14.706552	0.000092	0.001103
11/04/2005-15:00:00	1602.950562	21.622997	2717.739502	72.657753	2.268872	2880.075684	0.078852	6.108705	0.000093	0.049301	0.118808	183.719818	0.005103	0.369209	0.000093	0.003358	0.070579	18.218683	0.000626	20.148638	0.000093	0.001336	0.054758	589.827698	0.032907	2.520785	0.000093	0.035768	0.003364	3.876853	0.000345	14.711503	0.000093	0.001146
11/04/2005-18:00:00	1603.382568	21.631308	2718.033203	72.665894	2.293772	2876.189453	0.078737	6.266937	0.000093	0.051650	0.120551	183.501007	0.005097	0.375300	0.000093	0.003481	0.071148	18.196856	0.000625	20.171465	0.000093	0.001409	0.056434	588.264160	0.032809	2.556797	0.000093	0.036835	0.003468	3.872658	0.000345	14.716476	0.000093	0.001188
11/04/2005-21:00:00	1603.765747	21.638376	2718.294434	72.673248	2.321087	2872.361816	0.078624	6.291258	0.000094	0.053939	0.122242	183.284744	0.005090	0.375683	0.000094	0.003603	0.071859	18.176590	0.000624	20.194139	0.000094	0.001482	0.057736	586.715820	0.032713	2.554351	0.000094	0.037890	0.003549	3.868455	0.000344	14.721403	0.000094	0.001228
11/05/2005-00:00:00	1604.152588	21.645594	2718.559082	72.680573	2.359006	2868.134766	0.078494	6.753574	0.000094	0.056718	0.124698	183.045349	0.005082	0.402695	0.000094	0.003755	0.072749	18.153009	0.000623	20.219490	0.000094	0.001572	0.059911	584.990967	0.032603	2.733250	0.000094	0.039202	0.003684	3.863885	0.000343	14.726933	0.000094	0.001277
11/05/2005-03:00:00	1604.576416	21.653809	2718.845459	72.688553	2.387244	2863.834229	0.078363	6.989778	0.000095	0.059535	0.126683	182.803101	0.005074	0.415672	0.000095	0.003911	0.073394	18.127802	0.000622	20.245266	0.000095	0.001664	0.061821	583.253540	0.032493	2.816184	0.000095	0.040540	0.003803	3.859283	0.000342	14.732441	0.000095	0.001327
11/05/2005-06:00:00	1605.046387	21.663336	2719.165039	72.697380	2.404916	2859.513916	0.078231	7.081592	0.000095	0.062311	0.128115	182.559723	0.005066	0.420781	0.000095	0.004068	0.073750	18.100834	0.000621	20.271036	0.000095	0.001755	0.063424	581.519409	0.032383	2.844807	0.000095	0.041903	0.003903	3.854635	0.000342	14.737949	0.000095	0.001375
11/05/2005-09:00:00	1605.558838	21.674023	2719.507813	72.706856	2.414243	2855.181641	0.078099	7.110197	0.000095	0.064996	0.129104	182.315994	0.005058	0.422374	0.000095	0.004224	0.073881	18.069008	0.000620	20.296770	0.000095	0.001843	0.064766	579.791016	0.032274	2.849226	0.000095	0.043259	0.003986	3.849953	0.000341	14.743450	0.000095	0.001421
11/05/2005-12:00:00	1606.096680	21.685411	2719.868896	72.716805	2.419163	2850.847656	0.077968	7.115913	0.000096	0.067586	0.129827	182.072311	0.005050	0.422667	0.000096	0.004378	0.073905	18.036030	0.000619	20.322464	0.000096	0.001929	0.065894	578.067505	0.032165	2.844787	0.000096	0.044607	0.004056	3.845236	0.000340	14.748940	0.000096	0.001465
11/05/2005-15:00:00	1606.625122	21.696581	2720.220459	72.726540	2.425125	2846.523438	0.077836	7.114993	0.000096	0.070084	0.130524	181.829147	0.005043	0.422556	0.000096	0.004531	0.073992	18.003042	0.000618	20.348137	0.000096	0.002011	0.066852	576.348206	0.032055	2.837676	0.000096	0.045940	0.004116	3.840489	0.000339	14.754419	0.000096	0.001506
11/05/2005-18:00:00	1607.114380	21.706739	2720.548096	72.735611	2.436484	2842.228027	0.077708	7.110568	0.000097	0.072492	0.131384	181.587097	0.005035	0.422212	0.000097	0.004682	0.074277	17.971107	0.000616	20.373751	0.000097	0.002091	0.067671	574.633057	0.031946	2.828908	0.000097	0.047249	0.004167	3.835712	0.000339	14.759891	0.000097	0.001546
11/05/2005-21:00:00	1607.569214	21.715992	2720.852295	72.743980	2.451878	2837.967041	0.077581	7.091105	0.000097	0.074801	0.132354	181.346664	0.005027	0.421210	0.000097	0.004830	0.074712	17.940226	0.000615	20.399286	0.000097	0.002168	0.068360	572.926697	0.031838	2.815734	0.000097	0.048541	0.004210	3.830917	0.000338	14.765327	0.000097	0.001583
11/06/2005-00:00:00	1608.026611	21.725367	2721.156738	72.752441	2.370438	2836.391602	0.077563	4.019409	0.000097	0.072288	0.126485	181.262283	0.005026	0.237684	0.000097	0.004716	0.073351	17.919912	0.000615	20.406736	0.000097	0.002078	0.061606	572.421143	0.031816	1.580845	0.000097	0.047640	0.003790	3.828427	0.000338	14.766694	0.000097	0.001529
11/06/2005-03:00:00	1608.512573	21.735531	2721.479248	72.761406	2.260135	2835.129883	0.077529	2.465307	0.000097	0.069663	0.121115	181.197067	0.005024	0.144702	0.000097	0.004588	0.072037	17.901093	0.000614	20.411745	0.000097	0.001973	0.055511	572.045654	0.031794	0.958081	0.000097	0.046718	0.003411	3.826502	0.000338	14.767549	0.000097	0.001474
11/06/2005-06:00:00	1609.036865	21.746706	2721.829102	72.771027	2.192853	2833.884033	0.077493	1.812714	0.000097	0.067349	0.116594	181.133331	0.005022	0.105697	0.000097	0.004469	0.070867	17.881285	0.000614	20.416424	0.000097	0.001878	0.050536	571.682495	0.031770	0.697504	0.000097	0.045837	0.003101	3.824693	0.000337	14.768333	0.000097	0.001426
11/06/2005-09:00:00	1609.594971	21.758810	2722.199463	72.781250	2.143392	2832.636719	0.077456	1.544003	0.000097	0.065362	0.112817	181.069351	0.005020	0.089747	0.000097	0.004362	0.069823	17.860249	0.000613	20.421061	0.000097	0.001796	0.046503	571.322205	0.031745	0.591058	0.000097	0.045022	0.002850	3.822946	0.000337	14.769106	0.000097	0.001384
11/06/2005-12:00:00	1610.171143	21.771421	2722.583740	72.791756	2.104080	2831.390137	0.077420	1.433295	0.000097	0.063631	0.109721	181.005554	0.005018	0.083257	0.000097	0.004266	0.068934	17.838394	0.000612	20.425663	0.000097	0.001724	0.043270	570.963379	0.031721	0.547858	0.000097	0.044266	0.002649	3.821254	0.000337	14.769850	0.000097	0.001347
11/06/2005-15:00:00	1610.720581	21.783308	2722.948730	72.801895	2.078505	2830.163330	0.077384	1.390925	0.000098	0.062088	0.107457	180.942490	0.005016	0.080690	0.000098	0.004175	0.068383	17.817352	0.000612	20.430202	0.000098	0.001657	0.040712	570.605103	0.031696	0.531213	0.000098	0.043557	0.002490	3.819609	0.000337	14.770584	0.000098	0.001314
11/06/2005-18:00:00	1611.166626	21.792398	2723.245117	72.810066	2.072465	2829.033203	0.077351	1.323210	0.000098	0.060622	0.106189	180.884674	0.005014	0.076198	0.000098	0.004083	0.068423	17.798315	0.000611	20.434324	0.000098	0.001589	0.038577	570.268066	0.031673	0.502930	0.000098	0.042855	0.002357	3.818071	0.000337	14.771217	0.000098	0.001281
11/06/2005-21:00:00	1611.515259	21.798891	2723.475098	72.816582	2.078908	2828.090576	0.077325	1.141296	0.000098	0.059179	0.105563	180.836075	0.005013	0.065964	0.000098	0.003995	0.068903	17.783224	0.000611	20.437729	0.000098	0.001529	0.036585	569.986328	0.031654	0.435504	0.000098	0.042140	0.002234	3.816676	0.000336	14.771656	0.000098	0.001250
11/07/2005-00:00:00	1611.866089	21.805542	2723.709717	72.823128	2.098153	2826.746582	0.077281	1.519212	0.000098	0.058438	0.106233	180.764145	0.005010	0.088938	0.000098	0.003950	0.069648	17.766857	0.000610	20.443796	0.000098	0.001499	0.036131	569.529846	0.031623	0.588290	0.000098	0.041761	0.002205	3.814976	0.000336	14.772697	0.000098	0.001235
11/07/2005-03:00:00	1612.283569	21.813946	2723.986328	72.830894	2.120414	2825.188721	0.077233	1.863352	0.000098	0.057962	0.106755	180.680862	0.005007	0.109355	0.000098	0.003918	0.070086	17.747868	0.000609	20.450962	0.000098	0.001476	0.036211	569.001282	0.031588	0.723178	0.000098	0.041485	0.002210	3.813111	0.000336	14.773991	0.000098	0.001223
11/07/2005-06:00:00	1612.783936	21.824556	2724.320068	72.840034	2.124451	2823.576416	0.077186	2.013495	0.000098	0.057554	0.106756	180.594757	0.005005	0.118473	0.000098	0.003891	0.070097	17.726030	0.000609	20.458241	0.000098	0.001458	0.036358	568.467468	0.031553	0.783134	0.000098	0.041235	0.002219	3.811234	0.000336	14.775313	0.000098	0.001214
11/07/2005-09:00:00	1613.354248	21.837078	2724.697998	72.850449	2.116840	2821.937988	0.077138	2.069123	0.000098	0.057177	0.106389	180.507523	0.005002	0.121947	0.000098	0.003865	0.069805	17.701664	0.000608	20.465498	0.000098	0.001441	0.036533	567.935181	0.031519	0.805579	0.000098	0.040997	0.002230	3.809371	0.000335	14.776621	0.000098	0.001204
11/07/2005-12:00:00	1613.963257	21.850634	2725.101318	72.861572	2.107729	2820.287842	0.077089	2.090872	0.000098	0.056832	0.105879	180.420059	0.004999	0.123320	0.000098	0.003841	0.069397	17.675676	0.000607	20.472744	0.000098	0.001426	0.036716	567.403442	0.031485	0.814233	0.000098	0.040775	0.002242	3.807521	0.000335	14.777925	0.000098	0.001196
11/07/2005-15:00:00	1614.545288	21.863489	2725.486328	72.872177	2.104732	2818.651367	0.077041	2.106986	0.000098	0.056504	0.105663	180.333099	0.004996	0.124133	0.000098	0.003816	0.069190	17.650305	0.000606	20.479946	0.000098	0.001408	0.036901	566.870300	0.031451	0.819755	0.000098	0.040563	0.002253	3.805683	0.000335	14.779229	0.000098	0.001187
11/07/2005-18:00:00	1615.019287	21.873383	2725.800537	72.880890	2.116393	2817.127930	0.076997	2.051846	0.000098	0.056104	0.106025	180.252670	0.004994	0.119782	0.000098	0.003782	0.069494	17.628859	0.000605	20.486683	0.000098	0.001382	0.036924	566.365295	0.031418	0.793067	0.000098	0.040318	0.002255	3.803959	0.000335	14.780396	0.000098	0.001176
11/07/2005-21:00:00	1615.387695	21.880497	2726.044434	72.887726	2.137079	2815.808838	0.076960	1.858707	0.000098	0.055591	0.106669	180.181931	0.004992	0.109090	0.000098	0.003747	0.070186	17.611610	0.000605	20.492584	0.000098	0.001358	0.036598	565.919434	0.031390	0.721838	0.000098	0.040020	0.002234	3.802345	0.000334	14.781376	0.000098	0.001164
11/08/2005-00:00:00	1615.761108	21.887794	2726.292480	72.894623	2.127244	2815.230469	0.076952	0.927540	0.000098	0.054237	0.105426	180.154404	0.004991	0.053975	0.000098	0.003668	0.070343	17.597403	0.000605	20.493601	0.000098	0.001315	0.034317	565.806152	0.031385	0.353861	0.000098	0.039282	0.002092	3.801381	0.000334	14.781237	0.000098	0.001138
11/08/2005-03:00:00	1616.209473	21.897091	2726.587646	72.902847	2.121364	2814.551270	0.076932	0.636097	0.000098	0.053039	0.101508	180.122101	0.004990	0.036507	0.000098	0.003594	0.068684	17.581161	0.000604	20.494806	0.000098	0.001271	0.032017	565.664246	0.031375	0.237334	0.000098	0.038637	0.001988	3.800453	0.000334	14.781173	0.000098	0.001115
11/08/2005-06:00:00	1616.749878	21.908852	2726.947754	72.912689	2.093961	2813.816895	0.076911	0.527395	0.000098	0.051929	0.100789	180.087433	0.004989	0.030067	0.000098	0.003526	0.068596	17.561781	0.000603	20.496054	0.000098	0.001230	0.030901	565.519409	0.031365	0.194496	0.000098	0.038025	0.001906	3.799544	0.000334	14.781121	0.000098	0.001093
11/08/2005-09:00:00	1617.367920	21.922718	2727.355957	72.923965	2.074178	2813.057373	0.076889	0.479500	0.000098	0.050897	0.099848	180.051636	0.004988	0.027354	0.000098	0.003461	0.068218	17.539545	0.000603	20.497276	0.000098	0.001193	0.029951	565.376404	0.031356	0.176508	0.000098	0.037443	0.001840	3.798661	0.000334	14.781057	0.000098	0.001073
11/08/2005-12:00:00	1618.027222	21.937721	2727.793945	72.935936	2.056511	2812.285889	0.076868	0.460169	0.000098	0.049938	0.098876	180.015320	0.004987	0.026275	0.000098	0.003400	0.067719	17.515478	0.000602	20.498501	0.000098	0.001159	0.029188	565.233521	0.031346	0.169453	0.000098	0.036891	0.001788	3.797801	0.000334	14.780988	0.000098	0.001054
11/08/2005-15:00:00	1618.651855	21.951769	2728.206299	72.947304	2.051527	2811.537354	0.076846	0.458678	0.000098	0.049025	0.098305	179.980255	0.004986	0.025948	0.000098	0.003340	0.067475	17.492264	0.000601	20.499645	0.000098	0.001124	0.028587	565.090088	0.031336	0.167805	0.000098	0.036356	0.001747	3.796970	0.000334	14.780909	0.000098	0.001036
11/08/2005-18:00:00	1619.134277	21.961950	2728.526611	72.956108	2.069087	2810.944580	0.076824	0.365989	0.000098	0.048107	0.098503	179.954559	0.004984	0.018609	0.000098	0.003278	0.067919	17.474020	0.000601	20.500343	0.000098	0.001089	0.027908	564.991638	0.031325	0.121981	0.000098	0.035800	0.001703	3.796296	0.000334	14.780652	0.000098	0.001017
11/08/2005-21:00:00	1619.472656	21.968220	2728.750977	72.962448	1.843137	2810.792725	0.076805	0.199336	0.000098	0.047116	0.091573	179.944809	0.004982	0.009465	0.000098	0.003213	0.062851	17.467325	0.000600	20.500235	0.000098	0.001055	0.026247	564.937561	0.031312	0.059428	0.000098	0.035200	0.001596	3.795757	0.000333	14.780260	0.000098	0.000997
11/09/2005-00:00:00	1619.811401	21.974602	2728.973633	72.968719	1.708149	2810.605957	0.076801	0.119386	0.000098	0.046200	0.084908	179.936630	0.004982	0.005238	0.000098	0.003154	0.058646	17.461811	0.000600	20.500046	0.000098	0.001024	0.024575	564.888062	0.031309	0.030745	0.000098	0.034642	0.001489	3.795263	0.000333	14.779862	0.000098	0.000979
11/09/2005-03:00:00	1620.233276	21.983212	2729.253662	72.976501	1.637573	2810.333252	0.076794	0.084872	0.000098	0.045345	0.083017	179.923706	0.004982	0.003461	0.000098	0.003099	0.057369	17.452078	0.000600	20.499849	0.000098	0.000996	0.024171	564.838562	0.031306	0.018802	0.000098	0.034108	0.001458	3.794743	0.000333	14.779455	0.000098	0.000962
11/09/2005-06:00:00	1620.757935	21.994572	2729.602051	72.986122	1.563585	2809.999268	0.076786	0.069833	0.000098	0.044520	0.081143	179.908081	0.004981	0.002710	0.000098	0.003045	0.055994	17.438654	0.000599	20.499640	0.000098	0.000970	0.023993	564.789856	0.031303	0.013828	0.000098	0.033596	0.001446	3.794225	0.000333	14.779055	0.000098	0.000946
11/09/2005-09:00:00	1621.367676	22.008223	2730.005371	72.997208	1.190850	2809.915527	0.076784	0.062895	0.000098	0.043741	0.060640	179.909164	0.004982	0.002381	0.000098	0.002995	0.043618	17.432800	0.000599	20.499432	0.000098	0.000944	0.015064	564.750854	0.031300	0.011703	0.000098	0.033107	0.000907	3.794252	0.000333	14.778632	0.000098	0.000931
11/09/2005-12:00:00	1622.020752	22.023090	2730.439453	73.009094	1.128547	2809.503662	0.076774	0.059494	0.000098	0.043010	0.058222	179.891434	0.004981	0.002233	0.000098	0.002947	0.041728	17.414312	0.000599	20.499218	0.000098	0.000921	0.014941	564.703308	0.031297	0.010790	0.000098	0.032644	0.000901	3.793763	0.000333	14.778214	0.000098	0.000917
11/09/2005-15:00:00	1622.627441	22.036640	2730.841797	73.020134	1.085923	2809.114746	0.076731	0.055880	0.000098	0.042290	0.057172	179.874023	0.004978	0.002081	0.000098	0.002899	0.040895	17.396275	0.000598	20.498981	0.000098	0.000898	0.014840	564.657166	0.031275	0.009716	0.000098	0.032175	0.000896	3.793290	0.000333	14.777802	0.000098	0.000903
11/09/2005-18:00:00	1623.030273	22.044680	2731.107178	73.027588	1.079677	2808.821533	0.076609	0.053727	0.000098	0.041528	0.057028	179.861221	0.004967	0.001997	0.000098	0.002848	0.040777	17.385281	0.000596	20.498764	0.000098	0.000874	0.014838	564.611145	0.031206	0.009174	0.000098	0.031665	0.000896	3.792832	0.000332	14.777377	0.000098	0.000888
11/09/2005-21:00:00	1623.212280	22.046850	2731.230957	73.031136	1.045327	2808.695068	0.076499	0.052233	0.000098	0.040793	0.056541	179.854401	0.004958	0.001943	0.000098	0.002799	0.040425	17.383022	0.000595	20.498516	0.000098	0.000853	0.014810	564.565918	0.031147	0.008858	0.000098	0.031172	0.000895	3.792392	0.000331	14.776943	0.000098	0.000873
11/10/2005-00:00:00	1623.384033	22.048925	2731.342529	73.034477	1.125864	2808.450195	0.076498	0.051213	0.000098	0.040214	0.059004	179.844299	0.004958	0.001924	0.000098	0.002760	0.042242	17.376837	0.000595	20.498295	0.000098	0.000836	0.014878	564.525757	0.031147	0.008698	0.000098	0.030783	0.000899	3.791979	0.000331	14.776519	0.000098	0.000862
11/10/2005-03:00:00	1623.644287	22.053377	2731.516602	73.039413	1.246727	2808.097168	0.076539	0.051231	0.000098	0.039671	0.064192	179.829514	0.004962	0.001978	0.000098	0.002724	0.046247	17.365517	0.000595	20.498072	0.000098	0.000820	0.015194	564.487976	0.031171	0.009078	0.000098	0.030419	0.000919	3.791640	0.000332	14.776089	0.000098	0.000852
11/10/2005-06:00:00	1624.017944	22.060781	2731.766113	73.046371	1.333300	2807.686279	0.076615	0.052239	0.000098	0.039172	0.068345	179.812286	0.004969	0.002103	0.000098	0.002691	0.049331	17.352242	0.000596	20.497860	0.000098	0.000805	0.015578	564.447510	0.031220	0.010125	0.000098	0.030095	0.000943	3.791337	0.000332	14.775676	0.000098	0.000843
11/10/2005-09:00:00	1624.486694	22.070639	2732.075195	73.054962	1.401684	2807.220703	0.076652	0.052246	0.000098	0.038680	0.070850	179.793030	0.004973	0.002145	0.000098	0.002659	0.051279	17.337904	0.000596	20.497637	0.000098	0.000790	0.015891	564.404785	0.031246	0.010528	0.000098	0.029770	0.000962	3.791042	0.000332	14.775240	0.000098	0.000834
11/10/2005-12:00:00	1625.004028	22.081835	2732.420166	73.064445	1.455221	2806.735840	0.076661	0.052741	0.000098	0.038204	0.072471	179.772934	0.004975	0.002215	0.000098	0.002627	0.052577	17.322071	0.000595	20.497450	0.000098	0.000776	0.016161	564.361145	0.031255	0.011318	0.000098	0.029446	0.000979	3.790762	0.000333	14.774813	0.000098	0.000825
11/10/2005-15:00:00	1625.488525	22.092161	2732.741699	73.073334	1.510207	2806.258301	0.076678	0.069199	0.000098	0.037772	0.074403	179.753098	0.004976	0.003252	0.000098	0.002597	0.053999	17.307201	0.000595	20.497366	0.000098	0.000763	0.016504	564.310913	0.031264	0.019158	0.000098	0.029136	0.001000	3.790501	0.000333	14.774399	0.000098	0.000816
11/10/2005-18:00:00	1625.837402	22.098904	2732.971680	73.079849	1.585601	2805.781738	0.076667	0.137787	0.000098	0.037415	0.077045	179.732330	0.004975	0.006683	0.000098	0.002569	0.056095	17.296444	0.000595	20.497616	0.000098	0.000751	0.016626	564.237549	0.031261	0.044095	0.000098	0.028861	0.001008	3.790157	0.000333	14.774030	0.000098	0.000809
11/10/2005-21:00:00	1626.052490	22.102154	2733.117188	73.084000	1.594876	2805.451172	0.076658	0.114992	0.000098	0.036990	0.076147	179.719162	0.004975	0.005259	0.000098	0.002539	0.055506	17.291302	0.000594	20.497551	0.000098	0.000740	0.016211	564.187683	0.031257	0.033151	0.000098	0.028552	0.000982	3.789800	0.000332	14.773628	0.000098	0.000800
11/11/2005-00:00:00	1626.274536	22.105612	2733.264648	73.088242	1.759867	2803.168701	0.076590	2.277669	0.000098	0.038088	0.083618	179.596024	0.004972	0.130869	0.000098	0.002585	0.059175	17.276142	0.000594	20.509550	0.000098	0.000750	0.021617	563.305115	0.031205	0.885614	0.000098	0.029117	0.001319	3.788182	0.000332	14.775848	0.000098	0.000816
11/11/2005-03:00:00	1626.596313	22.111691	2733.478516	73.094261	1.890784	2800.266357	0.076496	3.731782	0.000098	0.039706	0.090566	179.433273	0.004967	0.220348	0.000098	0.002669	0.062112	17.253885	0.000594	20.525452	0.000098	0.000796	0.026912	562.185242	0.031133	1.468870	0.000098	0.029864	0.001648	3.785569	0.000332	14.779152	0.000098	0.000846
11/11/2005-06:00:00	1627.038330	22.120955	2733.771729	73.102386	1.956587	2797.258545	0.076405	4.354352	0.000099	0.041479	0.095402	179.264847	0.004961	0.259118	0.000099	0.002764	0.063743	17.228289	0.000593	20.542110	0.000099	0.000855	0.031382	561.044434	0.031062	1.716775	0.000099	0.030647	0.001926	3.782811	0.000331	14.782570	0.000099	0.000880
11/11/2005-09:00:00	1627.580322	22.132849	2734.128906	73.112289	1.986221	2794.208984	0.076314	4.600156	0.000099	0.043280	0.098751	179.094788	0.004956	0.274514	0.000099	0.002863	0.064565	17.200394	0.000591	20.558800	0.000099	0.000917	0.035073	559.902771	0.030992	1.812997	0.000099	0.031435	0.002155	3.780009	0.000331	14.785988	0.000099	0.000914
11/11/2005-12:00:00	1628.174805	22.146185	2734.522705	73.123070	1.996249	2791.136963	0.076221	4.701778	0.000099	0.045097	0.101116	178.923843	0.004950	0.280701	0.000099	0.002962	0.064933	17.168440	0.000590	20.575499	0.000099	0.000979	0.038087	558.761292	0.030921	1.850368	0.000099	0.032228	0.002343	3.777166	0.000330	14.789417	0.000099	0.000948
11/11/2005-15:00:00	1628.754395	22.159132	2734.904541	73.133636	2.002691	2788.074463	0.076129	4.751423	0.000099	0.046965	0.103071	178.753296	0.004945	0.283469	0.000099	0.003065	0.065254	17.136419	0.000589	20.592258	0.000099	0.001042	0.040536	557.618469	0.030850	1.866071	0.000099	0.033064	0.002495	3.774283	0.000330	14.792851	0.000099	0.000984
11/11/2005-18:00:00	1629.261108	22.170168	2735.239990	73.142853	2.016246	2785.052734	0.076040	4.768584	0.000100	0.048847	0.105030	178.584930	0.004940	0.284036	0.000100	0.003168	0.065823	17.106541	0.000588	20.608879	0.000100	0.001102	0.042492	556.479736	0.030781	1.867242	0.000100	0.033926	0.002617	3.771371	0.000330	14.796280	0.000100	0.001018
11/11/2005-21:00:00	1629.702637	22.179468	2735.530029	73.150925	2.035220	2782.139404	0.075955	4.696739	0.000100	0.050599	0.106894	178.421570	0.004935	0.279925	0.000100	0.003269	0.066581	17.078884	0.000587	20.625172	0.000100	0.001161	0.043917	555.368835	0.030715	1.837680	0.000100	0.034767	0.002705	3.768478	0.000329	14.799624	0.000100	0.001051
11/12/2005-00:00:00	1630.147339	22.188887	2735.820801	73.158981	1.993642	2780.846924	0.075935	2.812466	0.000100	0.050370	0.104337	178.352951	0.004934	0.167375	0.000100	0.003265	0.066164	17.057261	0.000586	20.630774	0.000100	0.001161	0.040566	554.972717	0.030698	1.093931	0.000100	0.034696	0.002497	3.766925	0.000329	14.800504	0.000100	0.001047
11/12/2005-03:00:00	1630.636230	22.199495	2736.141357	73.167877	1.926866	2779.676758	0.075903	1.921815	0.000100	0.049922	0.101821	178.292099	0.004932	0.113855	0.000100	0.003249	0.065618	17.035437	0.000585	20.635214	0.000100	0.001150	0.037605	554.631409	0.030678	0.741893	0.000100	0.034553	0.002313	3.765636	0.000329	14.801156	0.000100	0.001039
11/12/2005-06:00:00	1631.182129	22.211620	2736.501221	73.177826	1.884388	2778.495117	0.075870	1.550853	0.000100	0.049470	0.099445	178.231125	0.004930	0.091585	0.000100	0.003231	0.064952	17.011711	0.000584	20.639482	0.000100	0.001136	0.035120	554.296204	0.030658	0.595567	0.000100	0.034403	0.002158	3.764385	0.000329	14.801783	0.000100	0.001031
11/12/2005-09:00:00	1631.777466	22.225090	2736.893799	73.188606	1.847079	2777.302490	0.075857	1.397080	0.000100	0.049053	0.097225	178.169815	0.004930	0.082412	0.000100	0.003214	0.064209	16.986055	0.000584	20.643719	0.000100	0.001124	0.033069	553.963074	0.030638	0.535158	0.000100	0.034257	0.002031	3.763151	0.000329	14.802395	0.000100	0.001023
11/12/2005-12:00:00	1632.399902	22.239317	2737.304443	73.199821	1.815374	2776.104980	0.075822	1.334982	0.000100	0.048670	0.095308	178.108215	0.004928	0.078718	0.000100	0.003197	0.063513	16.959015	0.000583	20.647942	0.000100	0.001112	0.031428	553.630371	0.030618	0.510781	0.000100	0.034116	0.001929	3.761930	0.000328	14.802998	0.000100	0.001016
11/12/2005-15:00:00	1633.003174	22.252970	2737.699463	73.210747	1.794267	2774.923340	0.075788	1.313835	0.000100	0.048315	0.093924	178.047379	0.004926	0.077369	0.000100	0.003181	0.063075	16.932343	0.000583	20.652140	0.000100	0.001100	0.030136	553.296753	0.030597	0.502018	0.000100	0.033980	0.001848	3.760717	0.000328	14.803604	0.000100	0.001009
11/12/2005-18:00:00	1633.521484	22.264368	2738.040771	73.220169	1.790785	2773.803223	0.075757	1.287250	0.000100	0.047951	0.093289	177.989685	0.004924	0.075464	0.000100	0.003162	0.063126	16.908531	0.000582	20.656120	0.000100	0.001085	0.029068	552.971375	0.030578	0.490016	0.000100	0.033830	0.001782	3.759539	0.000328	14.804175	0.000100	0.001001
11/12/2005-21:00:00	1633.959473	22.273664	2738.328125	73.228157	1.798000	2772.826660	0.075730	1.162522	0.000100	0.047533	0.093106	177.938980	0.004923	0.068316	0.000100	0.003141	0.063536	16.887753	0.000581	20.659586	0.000100	0.001071	0.027996	552.686584	0.030561	0.443753	0.000100	0.033651	0.001715	3.758457	0.000328	14.804594	0.000100	0.000993
11/13/2005-00:00:00	1634.389160	22.282742	2738.609375	73.235985	1.873999	2769.965576	0.075626	3.272852	0.000101	0.049253	0.098015	177.778397	0.004917	0.194874	0.000101	0.003239	0.065269	16.860464	0.000580	20.675449	0.000101	0.001123	0.032468	551.574097	0.030487	1.273492	0.000101	0.034502	0.001993	3.755793	0.000327	14.807890	0.000101	0.001025
11/13/2005-03:00:00	1634.833496	22.292233	2738.900146	73.244034	1.949382	2766.788818	0.075529	4.431447	0.000101	0.051377	0.102524	177.599350	0.004911	0.264178	0.000101	0.003359	0.066718	16.830933	0.000579	20.693441	0.000101	0.001191	0.036726	550.343140	0.030413	1.723884	0.000101	0.035508	0.002258	3.752679	0.000327	14.811641	0.000101	0.001063
11/13/2005-06:00:00	1635.296143	22.302248	2739.202881	73.252396	2.009058	2763.574219	0.075434	4.921137	0.000101	0.053561	0.106292	177.418198	0.004905	0.293532	0.000101	0.003483	0.067896	16.800629	0.000577	20.711672	0.000101	0.001263	0.040372	549.102783	0.030339	1.912183	0.000101	0.036539	0.002485	3.749476	0.000327	14.815451	0.000101	0.001103
11/13/2005-09:00:00	1635.776123	22.312738	2739.515625	73.261078	2.056283	2760.348877	0.075340	5.116451	0.000102	0.055729	0.109377	177.236450	0.004900	0.305246	0.000102	0.003609	0.068835	16.769770	0.000576	20.729916	0.000102	0.001334	0.043421	547.863831	0.030266	1.985130	0.000102	0.037586	0.002674	3.746229	0.000326	14.819261	0.000102	0.001142
11/13/2005-12:00:00	1636.265747	22.323515	2739.834717	73.269943	2.093404	2757.120361	0.075246	5.192045	0.000102	0.057855	0.111883	177.054733	0.004895	0.309765	0.000102	0.003734	0.069587	16.738590	0.000575	20.748138	0.000102	0.001404	0.045929	546.626770	0.030193	2.011049	0.000102	0.038633	0.002830	3.742945	0.000326	14.823065	0.000102	0.001179
11/13/2005-15:00:00	1636.727173	22.333586	2740.136230	73.278282	2.127664	2753.904053	0.075152	5.222527	0.000102	0.059968	0.114115	176.873566	0.004889	0.311473	0.000102	0.003859	0.070348	16.708385	0.000574	20.766298	0.000102	0.001476	0.047982	545.391846	0.030121	2.018844	0.000102	0.039684	0.002958	3.739625	0.000325	14.826873	0.000102	0.001218
11/13/2005-18:00:00	1637.089233	22.341070	2740.368408	73.284752	2.168862	2750.763916	0.075060	5.201321	0.000103	0.062047	0.116449	176.695953	0.004884	0.310033	0.000103	0.003981	0.071416	16.681860	0.000573	20.784201	0.000103	0.001548	0.049563	544.169922	0.030049	2.006824	0.000103	0.040721	0.003056	3.736294	0.000325	14.830633	0.000103	0.001259
11/13/2005-21:00:00	1637.356934	22.346214	2740.538086	73.289589	2.213788	2747.768555	0.074974	5.073723	0.000103	0.064067	0.118706	176.525681	0.004879	0.302749	0.000103	0.004101	0.072682	16.657169	0.000572	20.801567	0.000103	0.001620	0.050599	542.994446	0.029979	1.956956	0.000103	0.041706	0.003121	3.733016	0.000324	14.834238	0.000103	0.001297
11/14/2005-00:00:00	1637.641357	22.351856	2740.718018	73.294731	1.894002	2747.326904	0.074985	2.389035	0.000103	0.062585	0.099519	176.504196	0.004880	0.141626	0.000103	0.004032	0.063781	16.648104	0.000572	20.803825	0.000103	0.001583	0.037188	542.831299	0.029978	0.909071	0.000103	0.041118	0.002287	3.732108	0.000324	14.834357	0.000103	0.001272
11/14/2005-03:00:00	1638.034302	22.360262	2740.970703	73.301773	1.759411	2746.958984	0.074977	1.038286	0.000103	0.060561	0.088670	176.489700	0.004879	0.060433	0.000103	0.003933	0.059075	16.635330	0.000571	20.804050	0.000103	0.001511	0.029098	542.769043	0.029974	0.383647	0.000103	0.040373	0.001829	3.731378	0.000324	14.834070	0.000103	0.001232
11/14/2005-06:00:00	1638.555908	22.371952	2741.309082	73.311150	1.589476	2746.658447	0.074969	0.473297	0.000103	0.058656	0.082049	176.474396	0.004879	0.026489	0.000103	0.003836	0.056324	16.620539	0.000571	20.804020	0.000103	0.001441	0.024693	542.712524	0.029969	0.164678	0.000103	0.039647	0.001540	3.730688	0.000324	14.833725	0.000103	0.001195
11/14/2005-09:00:00	1639.179443	22.386375	2741.716797	73.322350	1.578888	2746.156738	0.074956	0.252296	0.000103	0.056982	0.081969	176.451523	0.004878	0.013581	0.000103	0.003749	0.056997	16.598972	0.000570	20.804026	0.000103	0.001379	0.023414	542.650818	0.029965	0.081665	0.000103	0.038965	0.001436	3.729938	0.000324	14.833389	0.000103	0.001162
11/14/2005-12:00:00	1639.855835	22.402220	2742.160645	73.334442	1.586565	2745.610840	0.074941	0.165983	0.000103	0.055458	0.081983	176.426987	0.004877	0.008729	0.000103	0.003667	0.057569	16.574705	0.000569	20.804024	0.000103	0.001324	0.022512	542.587341	0.029960	0.050546	0.000103	0.038319	0.001362	3.729203	0.000324	14.833037	0.000103	0.001132
11/14/2005-15:00:00	1640.501343	22.417238	2742.583740	73.346107	1.648320	2745.034180	0.074925	0.140261	0.000103	0.054086	0.083849	176.401611	0.004876	0.007159	0.000103	0.003591	0.059252	16.549843	0.000568	20.804056	0.000103	0.001274	0.022119	542.521179	0.029954	0.040833	0.000103	0.037707	0.001327	3.728463	0.000324	14.832696	0.000103	0.001106
11/14/2005-18:00:00	1641.013550	22.428623	2742.914795	73.355263	1.633345	2744.622803	0.074914	0.117535	0.000103	0.052818	0.081598	176.384735	0.004875	0.005112	0.000103	0.003517	0.057672	16.532841	0.000568	20.803942	0.000103	0.001227	0.020754	542.465515	0.029940	0.027665	0.000103	0.037107	0.001239	3.727825	0.000324	14.832315	0.000103	0.001080
11/14/2005-21:00:00	1641.386963	22.436399	2743.155029	73.361984	1.678690	2744.279541	0.074867	0.087876	0.000103	0.051619	0.082573	176.370316	0.004871	0.003497	0.000103	0.003447	0.058440	16.519743	0.000567	20.803740	0.000103	0.001185	0.020339	542.414795	0.029914	0.017213	0.000103	0.036510	0.001205	3.727205	0.000323	14.831897	0.000103	0.001056
11/15/2005-00:00:00	1641.769165	22.444435	2743.402100	73.368881	1.573862	2744.079102	0.074863	0.074102	0.000103	0.050537	0.079914	176.359329	0.004871	0.002780	0.000103	0.003384	0.056654	16.509377	0.000567	20.803516	0.000103	0.001147	0.019818	542.364929	0.029911	0.012718	0.000103	0.035970	0.001163	3.726624	0.000323	14.831491	0.000103	0.001035
11/15/2005-03:00:00	1642.255615	22.455250	2743.717529	73.377617	1.485335	2743.801514	0.074857	0.067680	0.000103	0.049543	0.076755	176.346481	0.004870	0.002464	0.000103	0.003325	0.054434	16.496012	0.000567	20.803284	0.000103	0.001113	0.019551	542.316040	0.029908	0.010844	0.000103	0.035452	0.001155	3.726043	0.000323	14.831061	0.000103	0.001016
11/15/2005-06:00:00	1642.865479	22.469305	2744.115234	73.388588	1.324737	2743.520020	0.074851	0.064200	0.000103	0.048601	0.069733	176.334518	0.004870	0.002322	0.000103	0.003269	0.049582	16.480505	0.000566	20.803047	0.000103	0.001081	0.017870	542.268860	0.029905	0.010166	0.000103	0.034956	0.001063	3.725574	0.000323	14.830636	0.000103	0.000998
11/15/2005-09:00:00	1643.571899	22.485950	2744.579590	73.401260	1.253109	2743.099609	0.074840	0.061891	0.000103	0.047716	0.066439	176.316681	0.004870	0.002242	0.000103	0.003215	0.047099	16.458450	0.000566	20.802794	0.000103	0.001051	0.017654	542.221130	0.029902	0.009863	0.000103	0.034478	0.001055	3.725041	0.000323	14.830198	0.000103	0.000981
11/15/2005-12:00:00	1644.327515	22.503927	2745.075684	73.414825	1.195210	2742.650146	0.074828	0.060115	0.000103	0.046883	0.064453	176.296982	0.004869	0.002184	0.000103	0.003164	0.045793	16.432627	0.000565	20.802525	0.000103	0.001023	0.017285	542.174072	0.029900	0.009654	0.000103	0.034019	0.001043	3.724532	0.000323	14.829757	0.000103	0.000965
11/15/2005-15:00:00	1645.048584	22.520954	2745.548584	73.427834	1.184615	2742.195313	0.074795	0.057343	0.000103	0.046076	0.064205	176.277313	0.004867	0.002077	0.000103	0.003114	0.045583	16.406464	0.000564	20.802265	0.000103	0.000997	0.017282	542.127930	0.029883	0.008969	0.000103	0.033558	0.001043	3.724034	0.000323	14.829312	0.000103	0.000949
11/15/2005-18:00:00	1645.614258	22.533852	2745.918945	73.437996	1.155411	2741.865967	0.074692	0.055293	0.000103	0.045233	0.063434	176.262558	0.004858	0.002004	0.000103	0.003060	0.045149	16.386211	0.000562	20.801970	0.000103	0.000970	0.017159	542.082153	0.029828	0.008561	0.000103	0.033054	0.001042	3.723558	0.000322	14.828864	0.000103	0.000933
11/15/2005-21:00:00	1646.015381	22.542307	2746.178223	73.445160	1.151018	2741.619141	0.074605	0.053698	0.000103	0.044441	0.063441	176.251328	0.004851	0.001950	0.000103	0.003010	0.045171	16.372068	0.000561	20.801680	0.000103	0.000945	0.017135	542.036560	0.029783	0.008295	0.000103	0.032578	0.001041	3.723099	0.000322	14.828411	0.000103	0.000918
11/16/2005-00:00:00	1646.405640	22.550508	2746.428711	73.452255	1.151721	2741.368408	0.074600	0.052364	0.000103	0.043786	0.063479	176.240036	0.004851	0.001906	0.000103	0.002968	0.045207	16.358826	0.000560	20.801384	0.000103	0.000925	0.017135	541.991760	0.029780	0.008098	0.000103	0.032184	0.001041	3.722655	0.000322	14.827964	0.000103	0.000905
11/16/2005-03:00:00	1646.854980	22.560305	2746.719971	73.460320	1.152374	2741.070557	0.074594	0.051203	0.000103	0.043161	0.063516	176.227036	0.004850	0.001871	0.000103	0.002928	0.045243	16.343767	0.000560	20.801083	0.000103	0.000905	0.017135	541.947266	0.029778	0.007947	0.000103	0.031804	0.001041	3.722228	0.000322	14.827497	0.000103	0.000893
11/16/2005-06:00:00	1647.379150	22.572092	2747.063477	73.469749	1.152962	2740.723877	0.074586	0.050142	0.000103	0.042563	0.063551	176.211990	0.004850	0.001837	0.000103	0.002890	0.045279	16.326101	0.000559	20.800774	0.000103	0.000887	0.017135	541.903259	0.029775	0.007804	0.000103	0.031435	0.001041	3.721812	0.000322	14.827036	0.000103	0.000882
11/16/2005-09:00:00	1647.967651	22.585604	2747.447754	73.480362	1.153495	2740.337402	0.074576	0.049172	0.000103	0.041991	0.063586	176.195175	0.004850	0.001807	0.000103	0.002853	0.045314	16.306017	0.000559	20.800459	0.000103	0.000870	0.017135	541.859985	0.029773	0.007675	0.000103	0.031079	0.001041	3.721409	0.000322	14.826573	0.000103	0.000871
11/16/2005-12:00:00	1648.592041	22.600035	2747.856934	73.491539	1.153998	2739.934326	0.074566	0.048299	0.000103	0.041444	0.063620	176.177811	0.004849	0.001780	0.000103	0.002817	0.045350	16.284483	0.000558	20.800144	0.000103	0.000854	0.017135	541.817261	0.029770	0.007562	0.000103	0.030733	0.001041	3.721020	0.000322	14.826109	0.000103	0.000861
11/16/2005-15:00:00	1649.179810	22.613539	2748.241455	73.502197	1.154531	2739.557373	0.074537	0.047472	0.000103	0.040899	0.063654	176.161530	0.004847	0.001753	0.000103	0.002782	0.045385	16.264154	0.000557	20.799822	0.000103	0.000838	0.017135	541.774780	0.029757	0.007450	0.000103	0.030385	0.001041	3.720643	0.000321	14.825644	0.000103	0.000851
11/16/2005-18:00:00	1649.630249	22.623352	2748.535400	73.510338	1.155185	2739.274170	0.074447	0.046707	0.000102	0.040296	0.063691	176.149063	0.004840	0.001729	0.000102	0.002743	0.045421	16.249207	0.000556	20.799496	0.000102	0.000821	0.017135	541.732361	0.029714	0.007345	0.000102	0.029995	0.001041	3.720277	0.000321	14.825175	0.000102	0.000839
11/16/2005-21:00:00	1649.939331	22.629496	2748.732910	73.515915	1.155961	2739.072754	0.074378	0.045991	0.000102	0.039743	0.063730	176.139954	0.004835	0.001706	0.000102	0.002707	0.045458	16.239958	0.000555	20.799164	0.000102	0.000806	0.017135	541.690613	0.029681	0.007248	0.000102	0.029634	0.001041	3.719927	0.000320	14.824703	0.000102	0.000829
11/17/2005-00:00:00	1650.246216	22.635571	2748.930176	73.521469	1.156739	2738.867188	0.074374	0.045366	0.000102	0.039290	0.063769	176.130478	0.004835	0.001688	0.000102	0.002677	0.045495	16.230371	0.000555	20.798841	0.000102	0.000793	0.017135	541.650940	0.029679	0.007168	0.000102	0.029330	0.001041	3.719584	0.000320	14.824227	0.000102	0.000820
11/17/2005-03:00:00	1650.623901	22.643560	2749.173828	73.528297	1.157456	2738.604980	0.074368	0.044757	0.000102	0.038852	0.063807	176.118729	0.004835	0.001668	0.000102	0.002648	0.045531	16.218454	0.000554	20.798500	0.000102	0.000781	0.017135	541.611816	0.029677	0.007078	0.000102	0.029035	0.001041	3.719250	0.000320	14.823752	0.000102	0.000812
11/17/2005-06:00:00	1651.088745	22.653854	2749.477295	73.536659	1.158095	2738.280762	0.074359	0.044223	0.000102	0.038429	0.063843	176.104614	0.004834	0.001651	0.000102	0.002619	0.045567	16.204794	0.000554	20.798155	0.000102	0.000770	0.017135	541.570923	0.029673	0.007003	0.000102	0.028747	0.001041	3.718928	0.000320	14.823275	0.000102	0.000804
11/17/2005-09:00:00	1651.628906	22.666092	2749.829590	73.546425	1.158669	2737.910645	0.074349	0.043718	0.000102	0.038019	0.063878	176.088623	0.004834	0.001635	0.000102	0.002592	0.045603	16.188364	0.000553	20.797813	0.000102	0.000759	0.017135	541.530823	0.029670	0.006937	0.000102	0.028467	0.001041	3.718614	0.000320	14.822794	0.000102	0.000797
11/17/2005-12:00:00	1652.209229	22.679392	2750.209717	73.556862	1.159208	2737.516602	0.074339	0.043263	0.000102	0.037624	0.063913	176.071655	0.004833	0.001621	0.000102	0.002566	0.045639	16.170275	0.000553	20.797472	0.000102	0.000749	0.017135	541.491211	0.029668	0.006872	0.000102	0.028196	0.001041	3.718304	0.000320	14.822326	0.000102	0.000789
11/17/2005-15:00:00	1652.774902	22.692301	2750.579346	73.567108	1.159760	2737.141357	0.074328	0.042822	0.000102	0.037241	0.063948	176.055466	0.004833	0.001607	0.000102	0.002540	0.045674	16.152565	0.000552	20.797131	0.000102	0.000739	0.017135	541.451599	0.029665	0.006804	0.000102	0.027930	0.001041	3.718004	0.000320	14.821850	0.000102	0.000782
11/17/2005-18:00:00	1653.275024	22.703472	2750.907227	73.576088	1.160371	2736.809570	0.074304	0.042421	0.000102	0.036853	0.063984	176.040970	0.004831	0.001594	0.000102	0.002515	0.045710	16.137289	0.000551	20.796776	0.000102	0.000729	0.017135	541.411865	0.029655	0.006752	0.000102	0.027662	0.001041	3.717713	0.000320	14.821362	0.000102	0.000775
11/17/2005-21:00:00	1653.714966	22.713095	2751.193359	73.584076	1.161036	2736.514160	0.074287	0.042044	0.000102	0.036488	0.064021	176.028076	0.004830	0.001582	0.000102	0.002490	0.045746	16.124388	0.000551	20.796425	0.000102	0.000720	0.017135	541.373230	0.029649	0.006694	0.000102	0.027405	0.001041	3.717428	0.000320	14.820889	0.000102	0.000769
11/18/2005-00:00:00	1654.153076	22.722670	2751.478027	73.592018	1.161703	2736.219727	0.074280	0.041700	0.000102	0.036144	0.064058	176.015152	0.004830	0.001571	0.000102	0.002467	0.045782	16.111767	0.000551	20.796078	0.000102	0.000711	0.017135	541.334473	0.029647	0.006639	0.000102	0.027160	0.001041	3.717153	0.000320	14.820407	0.000102	0.000762
11/18/2005-03:00:00	1654.615723	22.732887	2751.780273	73.600357	1.162347	2735.907227	0.074273	0.041385	0.000102	0.035813	0.064094	176.001511	0.004830	0.001561	0.000102	0.002445	0.045818	16.098391	0.000550	20.795727	0.000102	0.000703	0.017135	541.295837	0.029645	0.006596	0.000102	0.026921	0.001041	3.716881	0.000320	14.819922	0.000102	0.000756
11/18/2005-06:00:00	1655.110962	22.743971	2752.102783	73.609283	1.162962	2735.571777	0.074265	0.041081	0.000102	0.035490	0.064130	175.986938	0.004829	0.001550	0.000102	0.002423	0.045854	16.083872	0.000550	20.795376	0.000102	0.000695	0.017136	541.257629	0.029642	0.006544	0.000102	0.026689	0.001041	3.716618	0.000320	14.819448	0.000102	0.000751
11/18/2005-09:00:00	1655.636108	22.755816	2752.447266	73.618782	1.163550	2735.219482	0.074256	0.040802	0.000102	0.035177	0.064166	175.971695	0.004829	0.001541	0.000102	0.002402	0.045890	16.068228	0.000549	20.795015	0.000102	0.000688	0.017136	541.219910	0.029640	0.006504	0.000102	0.026461	0.001041	3.716357	0.000320	14.818963	0.000102	0.000745
11/18/2005-12:00:00	1656.178345	22.768108	2752.802002	73.628548	1.164123	2734.858643	0.074248	0.040547	0.000102	0.034872	0.064201	175.956161	0.004828	0.001533	0.000102	0.002381	0.045926	16.051861	0.000549	20.794662	0.000102	0.000681	0.017136	541.182495	0.029638	0.006461	0.000102	0.026240	0.001041	3.716105	0.000320	14.818490	0.000102	0.000739
11/18/2005-15:00:00	1656.698364	22.779825	2753.142090	73.637955	1.164716	2734.514648	0.074234	0.040308	0.000102	0.034572	0.064237	175.941269	0.004828	0.001525	0.000102	0.002361	0.045962	16.036270	0.000548	20.794310	0.000102	0.000674	0.017136	541.145569	0.029634	0.006427	0.000102	0.026020	0.001041	3.715859	0.000320	14.818005	0.000102	0.000734
11/18/2005-18:00:00	1657.136108	22.789415	2753.427002	73.645874	1.165381	2734.226318	0.074201	0.040071	0.000102	0.034254	0.064273	175.928680	0.004826	0.001517	0.000102	0.002339	0.045998	16.023804	0.000547	20.793941	0.000102	0.000666	0.017136	541.107910	0.029620	0.006383	0.000102	0.025791	0.001041	3.715619	0.000320	14.817518	0.000102	0.000728
11/18/2005-21:00:00	1657.499146	22.797062	2753.661865	73.652466	1.166114	2733.981689	0.074178	0.039852	0.000102	0.033957	0.064312	175.917801	0.004824	0.001510	0.000102	0.002319	0.046034	16.014404	0.000547	20.793589	0.000102	0.000660	0.017136	541.070618	0.029611	0.006349	0.000102	0.025574	0.001041	3.715384	0.000319	14.817042	0.000102	0.000723
11/19/2005-00:00:00	1657.859253	22.804649	2753.895508	73.658989	1.166848	2733.732666	0.074173	0.039650	0.000102	0.033690	0.064350	175.906799	0.004824	0.001502	0.000102	0.002301	0.046071	16.005438	0.000547	20.793226	0.000102	0.000654	0.017136	541.034058	0.029609	0.006310	0.000102	0.025372	0.001041	3.715154	0.000319	14.816562	0.000102	0.000718
11/19/2005-03:00:00	1658.256470	22.813183	2754.155273	73.666245	1.167549	2733.456299	0.074166	0.039470	0.000102	0.033428	0.064387	175.894531	0.004824	0.001497	0.000102	0.002283	0.046107	15.995287	0.000546	20.792862	0.000102	0.000648	0.017136	540.997681	0.029607	0.006284	0.000102	0.025174	0.001041	3.714928	0.000319	14.816075	0.000102	0.000713
11/19/2005-06:00:00	1658.701294	22.822989	2754.446289	73.674278	1.168207	2733.144287	0.074158	0.039293	0.000102	0.033172	0.064424	175.880951	0.004823	0.001491	0.000102	0.002266	0.046143	15.983624	0.000546	20.792501	0.000102	0.000643	0.017136	540.961792	0.029605	0.006252	0.000102	0.024981	0.001041	3.714709	0.000319	14.815600	0.000102	0.000709
11/19/2005-09:00:00	1659.190308	22.833885	2754.765137	73.683136	1.168826	2732.805908	0.074149	0.039123	0.000102	0.032923	0.064460	175.866409	0.004823	0.001484	0.000102	0.002248	0.046179	15.970405	0.000545	20.792137	0.000102	0.000637	0.017136	540.925476	0.029602	0.006218	0.000102	0.024791	0.001041	3.714494	0.000319	14.815107	0.000102	0.000704
11/19/2005-12:00:00	1659.702271	22.845406	2755.098877	73.692375	1.169425	2732.455811	0.074141	0.038983	0.000102	0.032680	0.064496	175.851212	0.004822	0.001480	0.000102	0.002232	0.046215	15.956225	0.000545	20.791779	0.000102	0.000632	0.017136	540.889832	0.029600	0.006195	0.000102	0.024606	0.001041	3.714281	0.000319	14.814630	0.000102	0.000700
11/19/2005-15:00:00	1660.201172	22.856623	2755.427490	73.701439	1.170034	2732.114990	0.074133	0.038834	0.000102	0.032443	0.064531	175.836548	0.004822	0.001475	0.000102	0.002215	0.046251	15.942407	0.000545	20.791416	0.000102	0.000627	0.017136	540.854492	0.029598	0.006171	0.000102	0.024425	0.001041	3.714074	0.000319	14.814143	0.000102	0.000696
11/19/2005-18:00:00	1660.652710	22.866556	2755.720703	73.709625	1.170689	2731.807861	0.074120	0.038695	0.000102	0.032206	0.064568	175.823166	0.004822	0.001470	0.000102	0.002199	0.046287	15.930416	0.000544	20.791042	0.000102	0.000622	0.017136	540.819275	0.029595	0.006142	0.000102	0.024245	0.001041	3.713871	0.000319	14.813660	0.000102	0.000692
11/19/2005-21:00:00	1661.059692	22.875357	2755.988037	73.716972	1.171383	2731.526611	0.074112	0.038557	0.000102	0.031979	0.064605	175.810867	0.004821	0.001465	0.000102	0.002184	0.046323	15.920171	0.000544	20.790680	0.000102	0.000617	0.017136	540.784180	0.029592	0.006113	0.000102	0.024070	0.001041	3.713673	0.000319	14.813188	0.000102	0.000688
11/20/2005-00:00:00	1661.467651	22.884212	2756.253418	73.724434	1.172076	2731.242188	0.074105	0.038434	0.000102	0.031763	0.064643	175.798447	0.004821	0.001460	0.000102	0.002169	0.046360	15.910073	0.000543	20.790314	0.000102	0.000613	0.017136	540.748901	0.029590	0.006090	0.000102	0.023902	0.001041	3.713478	0.000319	14.812691	0.000102	0.000684
11/20/2005-03:00:00	1661.903320	22.893801	2756.537109	73.732307	1.172744	2730.938721	0.074098	0.038101	0.000102	0.031561	0.064680	175.785202	0.004821	0.001450	0.000102	0.002154	0.046396	15.899067	0.000543	20.789949	0.000102	0.000609	0.017136	540.714355	0.029588	0.006058	0.000102	0.023737	0.001041	3.713290	0.000319	14.812207	0.000102	0.000680
11/20/2005-06:00:00	1662.377563	22.904333	2756.847656	73.740883	1.173378	2730.612061	0.074090	0.037891	0.000101	0.031362	0.064716	175.771027	0.004820	0.001444	0.000101	0.002140	0.046432	15.886727	0.000543	20.789568	0.000101	0.000605	0.017136	540.679504	0.029586	0.006031	0.000101	0.023575	0.001041	3.713104	0.000319	14.811723	0.000101	0.000677
11/20/2005-09:00:00	1662.884033	22.915728	2757.179199	73.750038	1.173982	2730.264404	0.074081	0.037963	0.000101	0.031158	0.064752	175.756012	0.004820	0.001445	0.000101	0.002126	0.046468	15.873079	0.000542	20.789206	0.000101	0.000601	0.017136	540.645630	0.029585	0.006021	0.000101	0.023416	0.001041	3.712922	0.000319	14.811238	0.000101	0.000673
11/20/2005-12:00:00	1663.408813	22.927603	2757.525146	73.759590	1.174568	2729.909180	0.074072	0.037975	0.000101	0.030968	0.064787	175.740814	0.004819	0.001460	0.000101	0.002112	0.046503	15.858592	0.000542	20.788822	0.000101	0.000597	0.017136	540.611328	0.029583	0.006226	0.000101	0.023261	0.001041	3.712740	0.000319	14.810749	0.000101	0.000670
11/20/2005-15:00:00	1663.924438	22.939226	2757.862061	73.768921	1.175164	2729.562256	0.074064	0.037959	0.000101	0.030781	0.064823	175.725998	0.004819	0.001467	0.000101	0.002099	0.046539	15.844337	0.000541	20.788456	0.000101	0.000593	0.017136	540.577332	0.029581	0.006348	0.000101	0.023108	0.001041	3.712565	0.000319	14.810271	0.000101	0.000666
11/20/2005-18:00:00	1664.400757	22.949842	2758.173584	73.777550	1.175796	2729.245117	0.074055	0.037883	0.000101	0.030597	0.064859	175.712173	0.004819	0.001467	0.000101	0.002086	0.046575	15.831479	0.000541	20.788088	0.000101	0.000590	0.017136	540.543396	0.029579	0.006366	0.000101	0.022958	0.001041	3.712392	0.000319	14.809789	0.000101	0.000663
11/20/2005-21:00:00	1664.843384	22.959576	2758.462402	73.785583	1.176460	2728.948486	0.074048	0.037826	0.000101	0.030419	0.064896	175.699295	0.004818	0.001467	0.000101	0.002073	0.046611	15.819948	0.000540	20.787716	0.000101	0.000586	0.017136	540.509216	0.029577	0.006383	0.000101	0.022811	0.001041	3.712223	0.000319	14.809299	0.000101	0.000660
11/21/2005-00:00:00	1665.288330	22.969410	2758.755615	73.793709	1.177122	2728.651123	0.074041	0.037761	0.000101	0.030244	0.064933	175.686295	0.004818	0.001465	0.000101	0.002061	0.046647	15.808384	0.000540	20.787346	0.000101	0.000583	0.017136	540.475830	0.029575	0.006381	0.000101	0.022667	0.001041	3.712056	0.000319	14.808813	0.000101	0.000657
11/21/2005-03:00:00	1665.764404	22.980009	2759.067383	73.802315	1.177756	2728.331543	0.074033	0.037687	0.000101	0.030073	0.064969	175.672546	0.004818	0.001463	0.000101	0.002049	0.046683	15.795734	0.000540	20.786970	0.000101	0.000580	0.017136	540.442200	0.029573	0.006366	0.000101	0.022525	0.001041	3.711894	0.000319	14.808328	0.000101	0.000654
11/21/2005-06:00:00	1666.281860	22.991678	2759.406494	73.811684	1.178353	2727.988770	0.074024	0.037598	0.000101	0.029904	0.065005	175.657761	0.004817	0.001458	0.000101	0.002037	0.046719	15.781527	0.000539	20.786594	0.000101	0.000576	0.017136	540.409302	0.029571	0.006334	0.000101	0.022385	0.001041	3.711734	0.000319	14.807840	0.000101	0.000651
11/21/2005-09:00:00	1666.834595	23.004293	2759.770020	73.821686	1.178918	2727.624756	0.074015	0.037528	0.000101	0.029738	0.065040	175.642212	0.004817	0.001456	0.000101	0.002025	0.046755	15.765817	0.000539	20.786213	0.000101	0.000573	0.017136	540.376343	0.029570	0.006318	0.000101	0.022249	0.001041	3.711576	0.000319	14.807364	0.000101	0.000648
11/21/2005-12:00:00	1667.407959	23.017454	2760.147217	73.832054	1.179464	2727.255615	0.074006	0.037480	0.000101	0.029574	0.065074	175.626419	0.004817	0.001454	0.000101	0.002013	0.046790	15.749121	0.000538	20.785851	0.000101	0.000570	0.017136	540.343689	0.029568	0.006316	0.000101	0.022114	0.001041	3.711420	0.000319	14.806875	0.000101	0.000645
11/21/2005-15:00:00	1667.961670	23.030117	2760.512939	73.842117	1.180027	2726.903076	0.073995	0.037317	0.000101	0.029412	0.065109	175.611374	0.004816	0.001443	0.000101	0.002002	0.046826	15.732951	0.000537	20.785473	0.000101	0.000567	0.017136	540.311096	0.029565	0.006210	0.000101	0.021981	0.001041	3.711268	0.000319	14.806394	0.000101	0.000642
11/21/2005-18:00:00	1668.442749	23.040823	2760.826172	73.850845	1.180656	2726.599854	0.073967	0.037018	0.000101	0.029235	0.065146	175.598312	0.004814	0.001418	0.000101	0.001990	0.046862	15.719504	0.000537	20.785088	0.000101	0.000564	0.017136	540.278625	0.029554	0.005967	0.000101	0.021841	0.001041	3.711120	0.000319	14.805907	0.000101	0.000639
11/21/2005-21:00:00	1668.856323	23.049784	2761.096924	73.858360	1.181345	2726.338867	0.073948	0.036857	0.000101	0.029070	0.065183	175.587006	0.004813	0.001407	0.000101	0.001978	0.046898	15.708687	0.000536	20.784719	0.000101	0.000561	0.017136	540.246277	0.029547	0.005856	0.000101	0.021707	0.001041	3.710973	0.000319	14.805423	0.000101	0.000636
11/22/2005-00:00:00	1669.273071	23.058876	2761.371338	73.865952	1.182031	2726.070801	0.073942	0.036963	0.000101	0.028921	0.065220	175.575241	0.004813	0.001420	0.000101	0.001967	0.046934	15.697948	0.000536	20.784346	0.000101	0.000558	0.017137	540.213684	0.029546	0.006004	0.000101	0.021582	0.001041	3.710829	0.000319	14.804942	0.000101	0.000633
11/22/2005-03:00:00	1669.743042	23.069292	2761.679688	73.874573	1.182671	2725.769775	0.073934	0.037049	0.000101	0.028773	0.065256	175.562210	0.004813	0.001431	0.000101	0.001957	0.046970	15.685475	0.000536	20.783960	0.000101	0.000556	0.017137	540.181641	0.029544	0.006126	0.000101	0.021459	0.001041	3.710688	0.000319	14.804456	0.000101	0.000631
11/22/2005-06:00:00	1670.275879	23.081417	2762.029785	73.884209	1.183253	2725.426025	0.073924	0.037032	0.000101	0.028628	0.065292	175.547501	0.004812	0.001431	0.000101	0.001947	0.047006	15.670555	0.000535	20.783585	0.000101	0.000553	0.017137	540.150085	0.029542	0.006145	0.000101	0.021337	0.001041	3.710550	0.000319	14.803970	0.000101	0.000628
11/22/2005-09:00:00	1670.866455	23.095030	2762.417969	73.894867	1.183785	2725.051025	0.073914	0.036998	0.000101	0.028484	0.065326	175.531586	0.004812	0.001431	0.000101	0.001937	0.047042	15.653338	0.000535	20.783211	0.000101	0.000551	0.017137	540.118469	0.029539	0.006143	0.000101	0.021218	0.001041	3.710414	0.000318	14.803485	0.000101	0.000626
11/22/2005-12:00:00	1671.487427	23.109467	2762.828369	73.906090	1.184290	2724.663086	0.073904	0.036999	0.000101	0.028343	0.065360	175.515106	0.004811	0.001433	0.000101	0.001927	0.047077	15.634664	0.000534	20.782825	0.000101	0.000548	0.017137	540.087036	0.029538	0.006183	0.000101	0.021100	0.001041	3.710279	0.000318	14.802998	0.000101	0.000623
11/22/2005-15:00:00	1672.095093	23.123529	2763.227539	73.917114	1.184807	2724.292480	0.073894	0.036917	0.000101	0.028204	0.065394	175.499268	0.004811	0.001428	0.000101	0.001917	0.047112	15.616225	0.000533	20.782454	0.000101	0.000546	0.017137	540.055603	0.029536	0.006142	0.000101	0.020985	0.001041	3.710149	0.000318	14.802518	0.000101	0.000621
11/22/2005-18:00:00	1672.644287	23.136078	2763.590332	73.927132	1.185377	2723.961670	0.073875	0.036685	0.000101	0.028057	0.065430	175.485260	0.004810	0.001409	0.000101	0.001907	0.047148	15.599780	0.000533	20.782072	0.000101	0.000543	0.017137	540.024536	0.029529	0.005938	0.000101	0.020866	0.001041	3.710020	0.000318	14.802044	0.000101	0.000618
11/22/2005-21:00:00	1673.142090	23.147249	2763.917725	73.936157	1.185993	2723.666992	0.073862	0.036627	0.000101	0.027919	0.065465	175.472580	0.004809	0.001406	0.000101	0.001897	0.047184	15.585319	0.000532	20.781693	0.000101	0.000541	0.017137	539.993469	0.029525	0.005925	0.000101	0.020752	0.001041	3.709893	0.000318	14.801548	0.000101	0.000616
11/23/2005-00:00:00	1673.646973	23.158587	2764.250488	73.945305	1.186603	2723.366455	0.073855	0.036738	0.000101	0.027790	0.065501	175.459518	0.004809	0.001418	0.000101	0.001888	0.047219	15.570738	0.000532	20.781319	0.000101	0.000539	0.017137	539.962463	0.029523	0.006054	0.000101	0.020642	0.001041	3.709767	0.000318	14.801070	0.000101	0.000614
11/23/2005-03:00:00	1674.200317	23.171232	2764.615234	73.955368	1.187171	2723.033691	0.073846	0.036759	0.000101	0.027661	0.065536	175.445480	0.004808	0.001422	0.000101	0.001879	0.047255	15.554341	0.000531	20.780933	0.000101	0.000536	0.017137	539.931641	0.029522	0.006110	0.000101	0.020534	0.001041	3.709645	0.000318	14.800578	0.000101	0.000612
11/23/2005-06:00:00	1674.816040	23.185528	2765.020752	73.966537	1.187683	2722.666504	0.073837	0.036754	0.000101	0.027534	0.065571	175.429794	0.004808	0.001423	0.000101	0.001870	0.047290	15.535463	0.000530	20.780556	0.000101	0.000534	0.017137	539.901123	0.029520	0.006124	0.000101	0.020428	0.001041	3.709524	0.000318	14.800103	0.000101	0.000609
11/23/2005-09:00:00	1675.485107	23.201254	2765.462646	73.978584	1.188149	2722.270996	0.073827	0.036710	0.000101	0.027408	0.065604	175.413071	0.004807	0.001421	0.000101	0.001861	0.047325	15.514279	0.000530	20.780172	0.000101	0.000532	0.017137	539.870728	0.029518	0.006120	0.000101	0.020323	0.001041	3.709406	0.000318	14.799620	0.000101	0.000607
11/23/2005-12:00:00	1676.183594	23.217775	2765.922852	73.991280	1.188589	2721.866699	0.073817	0.036682	0.000101	0.027285	0.065637	175.396011	0.004807	0.001420	0.000101	0.001852	0.047360	15.491596	0.000529	20.779804	0.000101	0.000530	0.017137	539.840637	0.029517	0.006113	0.000101	0.020220	0.001041	3.709288	0.000318	14.799139	0.000101	0.000605
11/23/2005-15:00:00	1676.835571	23.233049	2766.354248	74.003082	1.189069	2721.500000	0.073791	0.036356	0.000101	0.027151	0.065670	175.380478	0.004805	0.001392	0.000101	0.001843	0.047395	15.470351	0.000528	20.779411	0.000101	0.000528	0.017137	539.810669	0.029506	0.005820	0.000101	0.020111	0.001041	3.709175	0.000318	14.798650	0.000101	0.000603
11/23/2005-18:00:00	1677.312988	23.243649	2766.668213	74.011749	1.189702	2721.249756	0.073676	0.036174	0.000101	0.026937	0.065706	175.369675	0.004797	0.001378	0.000101	0.001829	0.047431	15.455714	0.000527	20.779018	0.000101	0.000524	0.017137	539.780640	0.029456	0.005688	0.000101	0.019961	0.001041	3.709064	0.000318	14.798166	0.000101	0.000599
11/23/2005-21:00:00	1677.657715	23.250748	2766.894287	74.018158	1.190449	2721.081055	0.073594	0.036058	0.000100	0.026760	0.065745	175.362076	0.004791	0.001370	0.000100	0.001818	0.047468	15.446444	0.000526	20.778641	0.000100	0.000521	0.017137	539.750549	0.029418	0.005623	0.000100	0.019829	0.001041	3.708957	0.000317	14.797694	0.000100	0.000596
11/24/2005-00:00:00	1678.049683	23.259117	2767.152832	74.025299	1.210868	2720.858887	0.073597	0.036183	0.000100	0.026655	0.066783	175.352509	0.004792	0.001396	0.000100	0.001810	0.048269	15.435334	0.000526	20.778263	0.000100	0.000520	0.017252	539.721069	0.029421	0.005680	0.000100	0.019736	0.001048	3.708877	0.000317	14.797204	0.000100	0.000594
11/24/2005-03:00:00	1678.553101	23.270479	2767.483887	74.034439	1.277620	2720.526855	0.073655	0.037782	0.000100	0.026567	0.070092	175.338440	0.004798	0.001541	0.000100	0.001805	0.050757	15.418905	0.000526	20.777914	0.000100	0.000518	0.017657	539.692017	0.029459	0.006671	0.000100	0.019662	0.001073	3.708877	0.000318	14.796724	0.000100	0.000593
11/24/2005-06:00:00	1679.175781	23.284962	2767.896240	74.045776	1.326264	2720.137939	0.073738	0.039603	0.000100	0.026491	0.072426	175.322327	0.004806	0.001692	0.000100	0.001800	0.052445	15.398557	0.000526	20.777575	0.000100	0.000517	0.018067	539.663330	0.029514	0.007813	0.000100	0.019603	0.001099	3.708897	0.000318	14.796249	0.000100	0.000592
11/24/2005-09:00:00	1679.888062	23.301863	2768.365967	74.058624	1.358829	2719.705322	0.073814	0.042548	0.000100	0.026410	0.073887	175.304657	0.004813	0.001958	0.000100	0.001795	0.053477	15.374845	0.000526	20.777243	0.000100	0.000516	0.018390	539.632385	0.029563	0.010420	0.000100	0.019539	0.001119	3.708918	0.000318	14.795774	0.000100	0.000590
11/24/2005-12:00:00	1680.679932	23.320889	2768.887939	74.072960	1.315961	2719.304932	0.073812	0.039417	0.000100	0.026303	0.070890	175.289398	0.004813	0.001676	0.000100	0.001787	0.051293	15.350574	0.000525	20.776861	0.000100	0.000514	0.017904	539.605103	0.029564	0.008211	0.000100	0.019448	0.001089	3.708964	0.000319	14.795298	0.000100	0.000589
11/24/2005-15:00:00	1681.401123	23.338011	2769.366455	74.086014	1.387914	2718.864258	0.073919	0.044671	0.000100	0.026242	0.074050	175.271378	0.004823	0.002136	0.000100	0.001783	0.053546	15.324803	0.000525	20.776552	0.000100	0.000513	0.018445	539.572815	0.029622	0.011959	0.000100	0.019400	0.001122	3.708988	0.000319	14.794827	0.000100	0.000588
11/24/2005-18:00:00	1681.978516	23.351295	2769.746826	74.096489	1.467842	2718.510986	0.074061	0.050764	0.000100	0.026187	0.077351	175.257431	0.004829	0.002467	0.000100	0.001778	0.055839	15.304015	0.000525	20.776278	0.000100	0.000512	0.019148	539.540833	0.029658	0.014606	0.000100	0.019334	0.001166	3.709087	0.000319	14.794359	0.000100	0.000587
11/24/2005-21:00:00	1682.445435	23.361650	2770.055908	74.105034	1.483016	2718.239258	0.074063	0.045270	0.000100	0.026087	0.078276	175.245438	0.004829	0.002105	0.000100	0.001771	0.056781	15.287757	0.000524	20.775934	0.000100	0.000510	0.018840	539.510498	0.029661	0.011751	0.000100	0.019251	0.001147	3.709050	0.000319	14.793884	0.000100	0.000585
11/25/2005-00:00:00	1682.916016	23.372078	2770.366211	74.113678	1.688283	2715.467529	0.074084	3.035295	0.000100	0.028011	0.090977	175.090378	0.004834	0.182373	0.000100	0.001861	0.061502	15.265923	0.000525	20.791378	0.000100	0.000535	0.029680	538.308167	0.029643	1.224375	0.000100	0.020209	0.001821	3.707970	0.000320	14.797106	0.000100	0.000615
11/25/2005-03:00:00	1683.405273	23.383047	2770.687988	74.122597	1.877188	2710.629639	0.073922	6.313778	0.000101	0.031128	0.102286	174.812820	0.004825	0.378764	0.000101	0.002016	0.065509	15.233493	0.000524	20.818119	0.000101	0.000611	0.039902	536.342163	0.029522	2.474891	0.000101	0.021600	0.002457	3.703880	0.000320	14.803458	0.000101	0.000675
11/25/2005-06:00:00	1683.918823	23.394697	2771.027832	74.131897	2.025263	2705.655029	0.073772	7.743836	0.000102	0.034999	0.111652	174.526596	0.004816	0.465134	0.000102	0.002211	0.068723	15.198737	0.000522	20.846664	0.000102	0.000727	0.048541	534.337341	0.029404	3.012377	0.000102	0.023206	0.002994	3.699447	0.000319	14.810067	0.000102	0.000758
11/25/2005-09:00:00	1684.453613	23.406942	2771.377686	74.141579	2.143121	2700.661377	0.073623	8.318344	0.000102	0.039351	0.119278	174.239456	0.004807	0.499821	0.000102	0.002431	0.071275	15.163321	0.000521	20.875322	0.000102	0.000868	0.055698	532.336670	0.029288	3.221398	0.000102	0.024959	0.003439	3.694887	0.000318	14.816695	0.000102	0.000851
11/25/2005-12:00:00	1684.999146	23.419540	2771.735596	74.151466	2.236686	2695.660400	0.073474	8.543751	0.000103	0.044060	0.125431	173.952240	0.004798	0.513335	0.000103	0.002670	0.073298	15.127614	0.000519	20.903944	0.000103	0.001024	0.061540	530.342834	0.029171	3.296249	0.000103	0.026812	0.003802	3.690214	0.000317	14.823346	0.000103	0.000950
11/25/2005-15:00:00	1685.519409	23.431486	2772.076416	74.160866	2.316199	2690.671387	0.073326	8.629169	0.000104	0.049039	0.130587	173.665710	0.004790	0.518307	0.000104	0.002927	0.075061	15.092861	0.000518	20.932535	0.000104	0.001191	0.066289	528.356140	0.029056	3.317012	0.000104	0.028756	0.004097	3.685427	0.000317	14.830009	0.000104	0.001052
11/25/2005-18:00:00	1685.948242	23.441090	2772.355713	74.168610	2.392915	2685.750244	0.073177	8.631913	0.000104	0.054165	0.135258	173.383331	0.004781	0.517523	0.000104	0.003194	0.076887	15.061589	0.000516	20.960804	0.000104	0.001361	0.070109	526.396606	0.028938	3.296199	0.000104	0.030772	0.004335	3.680626	0.000316	14.836589	0.000104	0.001151
11/25/2005-21:00:00	1686.318726	23.449194	2772.593262	74.175255	2.461726	2680.936523	0.073059	8.538849	0.000105	0.059300	0.139243	173.106522	0.004774	0.511588	0.000105	0.003471	0.078616	15.032899	0.000516	20.988621	0.000105	0.001534	0.073003	524.477844	0.028825	3.243840	0.000105	0.032845	0.004515	3.675824	0.000315	14.843035	0.000105	0.001247
11/26/2005-00:00:00	1686.723633	23.458242	2772.853516	74.182503	2.365447	2679.950195	0.073072	4.054180	0.000105	0.058200	0.131836	173.053848	0.004775	0.242188	0.000105	0.003473	0.077172	15.015464	0.000515	20.992760	0.000105	0.001566	0.063882	524.211365	0.028824	1.525614	0.000105	0.032759	0.003948	3.674013	0.000315	14.843655	0.000105	0.001223
11/26/2005-03:00:00	1687.206909	23.469364	2773.167969	74.191162	2.160680	2679.357666	0.073061	1.831796	0.000105	0.055842	0.116646	173.025909	0.004774	0.108332	0.000105	0.003394	0.072216	14.999078	0.000515	20.993710	0.000105	0.001486	0.049921	524.106750	0.028819	0.677077	0.000105	0.032335	0.003402	3.672947	0.000315	14.843625	0.000105	0.001167
11/26/2005-06:00:00	1687.776367	23.482721	2773.539063	74.201408	2.121405	2678.761230	0.073046	0.900833	0.000105	0.053698	0.110870	172.998764	0.004773	0.052226	0.000105	0.003315	0.070799	14.980358	0.000514	20.994230	0.000105	0.001408	0.043765	524.017883	0.028814	0.322214	0.000105	0.031904	0.002979	3.672020	0.000315	14.843497	0.000105	0.001119
11/26/2005-09:00:00	1688.417725	23.497923	2773.957275	74.212883	2.105055	2678.147949	0.073031	0.519087	0.000105	0.051907	0.106540	172.971069	0.004773	0.029338	0.000105	0.003246	0.069565	14.959288	0.000514	20.994667	0.000105	0.001344	0.039077	523.932678	0.028808	0.177740	0.000105	0.031503	0.002630	3.671163	0.000315	14.843342	0.000105	0.001079
11/26/2005-12:00:00	1689.093506	23.514069	2774.399658	74.225044	2.093876	2677.526123	0.073015	0.365030	0.000105	0.050381	0.103294	172.942932	0.004772	0.020158	0.000105	0.003186	0.068606	14.936732	0.000513	20.995102	0.000105	0.001290	0.035413	523.847412	0.028803	0.120158	0.000105	0.031129	0.002349	3.670363	0.000315	14.843152	0.000105	0.001046
11/26/2005-15:00:00	1689.741943	23.529486	2774.823486	74.236641	2.092160	2676.925049	0.072999	0.307197	0.000105	0.049060	0.101110	172.915619	0.004771	0.016674	0.000105	0.003130	0.068139	14.914877	0.000512	20.995514	0.000105	0.001243	0.032549	523.760498	0.028797	0.098808	0.000105	0.030778	0.002126	3.669606	0.000315	14.842961	0.000105	0.001018
11/26/2005-18:00:00	1690.284180	23.542105	2775.177246	74.246399	2.110254	2676.389160	0.072984	0.274946	0.000105	0.047881	0.100047	172.891281	0.004770	0.014509	0.000105	0.003078	0.068303	14.896566	0.000511	20.995832	0.000105	0.001199	0.030281	523.678833	0.028792	0.085803	0.000105	0.030435	0.001948	3.668901	0.000315	14.842725	0.000105	0.000992
11/26/2005-21:00:00	1690.753540	23.552820	2775.481689	74.254807	1.923868	2676.189941	0.072978	0.172917	0.000105	0.046760	0.090113	172.882599	0.004770	0.008260	0.000105	0.003026	0.062490	14.887410	0.000511	20.995691	0.000105	0.001160	0.025536	523.632935	0.028788	0.046535	0.000105	0.030075	0.001621	3.668477	0.000315	14.842378	0.000105	0.000969
11/27/2005-00:00:00	1691.249634	23.564260	2775.802734	74.263702	2.007428	2675.627686	0.072963	0.283343	0.000105	0.045891	0.092633	172.855469	0.004769	0.015750	0.000105	0.002985	0.064659	14.871053	0.000511	20.996349	0.000105	0.001127	0.025112	523.521545	0.028782	0.096074	0.000105	0.029808	0.001593	3.667818	0.000315	14.842214	0.000105	0.000950
11/27/2005-03:00:00	1691.815186	23.577503	2776.171875	74.273880	2.047230	2674.875977	0.072941	0.496706	0.000105	0.045270	0.094718	172.818481	0.004768	0.028403	0.000105	0.002957	0.066330	14.852017	0.000510	20.997885	0.000105	0.001104	0.025182	523.351868	0.028770	0.175527	0.000105	0.029615	0.001579	3.667036	0.000315	14.842262	0.000105	0.000937
11/27/2005-06:00:00	1692.456055	23.592735	2776.592285	74.285416	2.064996	2674.078125	0.072918	0.594072	0.000105	0.044753	0.095160	172.779190	0.004767	0.034333	0.000105	0.002934	0.066775	14.830262	0.000509	20.999546	0.000105	0.001088	0.025148	523.177734	0.028760	0.212606	0.000105	0.029442	0.001568	3.666245	0.000315	14.842336	0.000105	0.000926
11/27/2005-09:00:00	1693.158813	23.609579	2777.051758	74.298004	2.056040	2673.258301	0.072895	0.630445	0.000105	0.044278	0.094998	172.739182	0.004766	0.036623	0.000105	0.002912	0.066714	14.806176	0.000508	21.001205	0.000105	0.001073	0.025110	523.003662	0.028749	0.226891	0.000105	0.029275	0.001560	3.665470	0.000315	14.842398	0.000105	0.000916
11/27/2005-12:00:00	1693.892090	23.627256	2777.534668	74.311211	2.012933	2672.502197	0.072874	0.600533	0.000105	0.043834	0.093479	172.705292	0.004765	0.032372	0.000105	0.002891	0.065722	14.781588	0.000508	21.002588	0.000105	0.001059	0.024822	522.859436	0.028740	0.203728	0.000105	0.029110	0.001537	3.664873	0.000315	14.842320	0.000105	0.000907
11/27/2005-15:00:00	1694.594604	23.644098	2777.994385	74.323799	2.001156	2671.752197	0.072853	0.583367	0.000105	0.043430	0.093591	172.666534	0.004763	0.035125	0.000105	0.002871	0.065848	14.756827	0.000507	21.004066	0.000105	0.001046	0.024836	522.688843	0.028729	0.220078	0.000105	0.028955	0.001535	3.664132	0.000314	14.842359	0.000105	0.000898
11/27/2005-18:00:00	1695.175171	23.657761	2778.372559	74.334206	2.007110	2670.914551	0.072827	0.732344	0.000105	0.042999	0.094305	172.624832	0.004762	0.042218	0.000105	0.002845	0.066437	14.735809	0.000506	21.005896	0.000105	0.001027	0.024903	522.485657	0.028716	0.259865	0.000105	0.028783	0.001537	3.663280	0.000314	14.842527	0.000105	0.000888
11/27/2005-21:00:00	1695.668335	23.669130	2778.693604	74.343086	2.018145	2670.384033	0.072815	0.508384	0.000105	0.042473	0.095008	172.597641	0.004761	0.030644	0.000105	0.002817	0.067212	14.718587	0.000505	21.006630	0.000105	0.001010	0.024553	522.369202	0.028709	0.187396	0.000105	0.028560	0.001514	3.662670	0.000314	14.842381	0.000105	0.000877
11/28/2005-00:00:00	1696.196899	23.681431	2779.038818	74.352608	2.000430	2669.872314	0.072802	0.372525	0.000105	0.041953	0.095135	172.572800	0.004761	0.022622	0.000105	0.002789	0.067448	14.700715	0.000505	21.007132	0.000105	0.000992	0.024164	522.272888	0.028704	0.138216	0.000105	0.028337	0.001489	3.662128	0.000314	14.842145	0.000105	0.000867
11/28/2005-03:00:00	1696.809448	23.695911	2779.438721	74.363602	2.003852	2669.192383	0.072781	0.461139	0.000105	0.041575	0.095373	172.539215	0.004760	0.027619	0.000105	0.002768	0.067618	14.679888	0.000504	21.008326	0.000105	0.000979	0.024167	522.127075	0.028694	0.170497	0.000105	0.028172	0.001488	3.661505	0.000314	14.842081	0.000105	0.000860
11/28/2005-06:00:00	1697.512085	23.712776	2779.897705	74.376183	2.010069	2668.447998	0.072760	0.520856	0.000105	0.041243	0.095157	172.502869	0.004758	0.030758	0.000105	0.002750	0.067506	14.655836	0.000503	21.009645	0.000105	0.000969	0.024198	521.973572	0.028684	0.190377	0.000105	0.028019	0.001490	3.660865	0.000314	14.842043	0.000105	0.000853
11/28/2005-09:00:00	1698.652588	23.741058	2780.663330	74.396736	1.775651	2667.865967	0.072745	0.304531	0.000105	0.040739	0.084822	172.479568	0.004758	0.016558	0.000105	0.002721	0.060165	14.624707	0.000502	21.009615	0.000105	0.000953	0.022664	521.919312	0.028681	0.100332	0.000105	0.027767	0.001394	3.660602	0.000314	14.841665	0.000105	0.000843
11/28/2005-12:00:00	1699.854126	23.771370	2781.460938	74.418320	1.625611	2667.268799	0.072729	0.162468	0.000105	0.040197	0.079536	172.453232	0.004757	0.008385	0.000105	0.002689	0.056800	14.587437	0.000501	21.009300	0.000105	0.000934	0.021422	521.878418	0.028678	0.049111	0.000105	0.027506	0.001320	3.660281	0.000314	14.841231	0.000105	0.000832
11/28/2005-15:00:00	1700.995117	23.799587	2782.226563	74.438843	1.621097	2666.386475	0.072703	0.317684	0.000105	0.039854	0.079420	172.415375	0.004756	0.015388	0.000105	0.002667	0.056779	14.549627	0.000500	21.010019	0.000105	0.000916	0.021348	521.765930	0.028671	0.100298	0.000105	0.027349	0.001315	3.659803	0.000314	14.840952	0.000105	0.000824
11/28/2005-18:00:00	1701.624634	23.814344	2782.638184	74.450157	1.713130	2665.148926	0.072659	1.060670	0.000105	0.040070	0.083534	172.347870	0.004753	0.062322	0.000105	0.002679	0.059463	14.524535	0.000499	21.014240	0.000105	0.000925	0.022526	521.392822	0.028645	0.385236	0.000105	0.027411	0.001387	3.658480	0.000314	14.841766	0.000105	0.000829
11/28/2005-21:00:00	1702.145630	23.826420	2782.979004	74.459549	1.788049	2664.628906	0.072651	0.647440	0.000105	0.039769	0.086639	172.319763	0.004753	0.040544	0.000105	0.002662	0.061840	14.505636	0.000498	21.015146	0.000105	0.000921	0.022670	521.267822	0.028639	0.247596	0.000105	0.027243	0.001395	3.657875	0.000314	14.841655	0.000105	0.000823
11/29/2005-00:00:00	1702.676758	23.838753	2783.324463	74.469063	1.862777	2662.551025	0.072571	2.277092	0.000105	0.040986	0.092949	172.199905	0.004748	0.140485	0.000105	0.002732	0.064444	14.482351	0.000497	21.025436	0.000105	0.000956	0.027521	520.470459	0.028585	0.883652	0.000105	0.027819	0.001697	3.656099	0.000313	14.843875	0.000105	0.000846
11/29/2005-03:00:00	1703.241943	23.852013	2783.693848	74.479271	1.961633	2660.000977	0.072490	3.406687	0.000105	0.042842	0.099182	172.056046	0.004743	0.205765	0.000105	0.002838	0.067019	14.456399	0.000496	21.038200	0.000105	0.001028	0.032373	519.518738	0.028527	1.293797	0.000105	0.028585	0.001999	3.653824	0.000313	14.846713	0.000105	0.000880
11/29/2005-06:00:00	1703.850220	23.866402	2784.090820	74.490173	2.024954	2657.383301	0.072410	3.899279	0.000106	0.044925	0.104131	171.908859	0.004738	0.234235	0.000106	0.002956	0.068938	14.428950	0.000495	21.051279	0.000106	0.001116	0.036476	518.553711	0.028469	1.470790	0.000106	0.029399	0.002254	3.651441	0.000312	14.849617	0.000106	0.000918
11/29/2005-09:00:00	1704.494873	23.881798	2784.513428	74.501755	2.067690	2654.743896	0.072330	4.098083	0.000106	0.047047	0.107980	171.760315	0.004734	0.245725	0.000106	0.003078	0.070334	14.400286	0.000494	21.064377	0.000106	0.001208	0.039871	517.588440	0.028411	1.540572	0.000106	0.030221	0.002466	3.649003	0.000312	14.852549	0.000106	0.000957
11/29/2005-12:00:00	1705.164307	23.897840	2784.949951	74.513733	2.096711	2652.081787	0.072249	4.186991	0.000106	0.049185	0.110970	171.611298	0.004729	0.250520	0.000106	0.003203	0.071353	14.370682	0.000492	21.077560	0.000106	0.001303	0.042645	516.624329	0.028353	1.567006	0.000106	0.031048	0.002639	3.646440	0.000312	14.855555	0.000106	0.000994
11/29/2005-15:00:00	1705.833008	23.913874	2785.387939	74.525742	2.119126	2649.419189	0.072169	4.223557	0.000107	0.051322	0.113394	171.462158	0.004724	0.252399	0.000107	0.003329	0.072180	14.341055	0.000491	21.090727	0.000107	0.001399	0.044896	515.660828	0.028295	1.575732	0.000107	0.031878	0.002779	3.643824	0.000311	14.858575	0.000107	0.001032
11/29/2005-18:00:00	1706.454224	23.928719	2785.793701	74.536903	2.143211	2646.781006	0.072090	4.238614	0.000107	0.053460	0.115618	171.314133	0.004720	0.253094	0.000107	0.003456	0.073055	14.312933	0.000490	21.103899	0.000107	0.001497	0.046719	514.698547	0.028237	1.577344	0.000107	0.032709	0.002893	3.641174	0.000311	14.861603	0.000107	0.001068
11/29/2005-21:00:00	1707.042358	23.942644	2786.175049	74.547409	2.168138	2644.164795	0.072012	4.237096	0.000107	0.055483	0.117642	171.166824	0.004715	0.252989	0.000107	0.003583	0.073945	14.286126	0.000489	21.117002	0.000107	0.001596	0.048183	513.739502	0.028180	1.573906	0.000107	0.033536	0.002984	3.638479	0.000311	14.864636	0.000107	0.001101
11/30/2005-00:00:00	1707.639038	23.956856	2786.563477	74.558037	2.113955	2643.461670	0.072013	2.018481	0.000107	0.054819	0.114033	171.131500	0.004715	0.119824	0.000107	0.003564	0.073293	14.264808	0.000489	21.118702	0.000107	0.001606	0.043648	513.590332	0.028178	0.739941	0.000107	0.033279	0.002702	3.637355	0.000311	14.864694	0.000107	0.001087
11/30/2005-03:00:00	1708.259644	23.971704	2786.968018	74.569183	2.020809	2642.982666	0.072003	0.897307	0.000107	0.053365	0.105017	171.109863	0.004715	0.052409	0.000107	0.003491	0.069921	14.244527	0.000488	21.118773	0.000107	0.001539	0.035874	513.528015	0.028175	0.320233	0.000107	0.032856	0.002416	3.636618	0.000311	14.864381	0.000107	0.001059
11/30/2005-06:00:00	1708.910522	23.987335	2787.392334	74.580818	2.058183	2642.508301	0.071991	0.427009	0.000107	0.051951	0.103135	171.089020	0.004714	0.024100	0.000107	0.003417	0.069890	14.223620	0.000487	21.118635	0.000107	0.001472	0.032452	513.473877	0.028171	0.144414	0.000107	0.032430	0.002202	3.635956	0.000310	14.864032	0.000107	0.001033
11/30/2005-09:00:00	1709.588745	24.003691	2787.837402	74.592995	2.107527	2642.030762	0.071978	0.234261	0.000107	0.050675	0.102680	171.067917	0.004714	0.012570	0.000107	0.003349	0.070461	14.201909	0.000487	21.118452	0.000107	0.001411	0.030298	513.421387	0.028168	0.072988	0.000107	0.032022	0.002029	3.635333	0.000310	14.863656	0.000107	0.001009
11/30/2005-12:00:00	1710.285278	24.020504	2788.291748	74.605446	2.157070	2641.548828	0.071966	0.155246	0.000107	0.049522	0.102708	171.046692	0.004713	0.007886	0.000107	0.003286	0.071219	14.179614	0.000486	21.118248	0.000107	0.001356	0.028832	513.369324	0.028164	0.044142	0.000107	0.031632	0.001891	3.634745	0.000310	14.863278	0.000107	0.000987
11/30/2005-15:00:00	1710.968994	24.036989	2788.739258	74.617714	2.208819	2641.078369	0.071971	0.123460	0.000107	0.048471	0.103068	171.026016	0.004714	0.005991	0.000107	0.003227	0.072133	14.157723	0.000486	21.118034	0.000107	0.001307	0.027749	513.317932	0.028161	0.032631	0.000107	0.031258	0.001782	3.634187	0.000310	14.862887	0.000107	0.000968
11/30/2005-18:00:00	1711.539795	24.050554	2789.110352	74.627892	2.061272	2640.881592	0.071964	0.107451	0.000107	0.047500	0.096461	171.015762	0.004713	0.004754	0.000107	0.003170	0.067744	14.145476	0.000485	21.117785	0.000107	0.001262	0.025593	513.270752	0.028157	0.025304	0.000107	0.030892	0.001608	3.633744	0.000310	14.862467	0.000107	0.000949
11/30/2005-21:00:00	1712.012817	24.061567	2789.415283	74.636398	2.064609	2640.625488	0.071948	0.081170	0.000107	0.046607	0.096703	171.003510	0.004712	0.003359	0.000107	0.003118	0.068274	14.133347	0.000485	21.117460	0.000107	0.001221	0.024862	513.228394	0.028148	0.016586	0.000107	0.030531	0.001527	3.633296	0.000310	14.862029	0.000107	0.000932
12/01/2005-00:00:00	1712.480835	24.072472	2789.719971	74.644775	2.196042	2639.337646	0.071911	1.151372	0.000107	0.046743	0.102854	170.933563	0.004710	0.067624	0.000107	0.003123	0.071872	14.116939	0.000484	21.122572	0.000107	0.001209	0.027568	512.790527	0.028124	0.419883	0.000107	0.030664	0.001695	3.632171	0.000310	14.863015	0.000107	0.000933
12/01/2005-03:00:00	1712.991943	24.084488	2790.053955	74.653938	2.249717	2637.660400	0.071857	1.965671	0.000107	0.047488	0.108030	170.841309	0.004707	0.116319	0.000107	0.003167	0.074643	14.097803	0.000483	21.129993	0.000107	0.001239	0.030434	512.215515	0.028088	0.720112	0.000107	0.030982	0.001883	3.630608	0.000310	14.864564	0.000107	0.000946
12/01/2005-06:00:00	1713.553467	24.097849	2790.421387	74.664009	2.257897	2635.920654	0.071804	2.323441	0.000107	0.048358	0.110570	170.745819	0.004704	0.137755	0.000107	0.003220	0.075674	14.076959	0.000483	21.137665	0.000107	0.001280	0.032675	511.628998	0.028052	0.851457	0.000107	0.031328	0.002037	3.628971	0.000310	14.866157	0.000107	0.000961
12/01/2005-09:00:00	1714.161865	24.112375	2790.820068	74.674911	2.243156	2634.155518	0.071751	2.466214	0.000107	0.049260	0.111990	170.649338	0.004701	0.146372	0.000107	0.003273	0.076029	14.054690	0.000482	21.145348	0.000107	0.001321	0.034487	511.042603	0.028017	0.903771	0.000107	0.031674	0.002164	3.627317	0.000309	14.867760	0.000107	0.000977
12/01/2005-12:00:00	1714.797974	24.127680	2791.238281	74.686317	2.220226	2632.377441	0.071698	2.523235	0.000108	0.050139	0.112750	170.552307	0.004698	0.149798	0.000108	0.003325	0.076025	14.031424	0.000481	21.153008	0.000108	0.001361	0.035945	510.456299	0.027982	0.924032	0.000108	0.032016	0.002267	3.625646	0.000309	14.869366	0.000108	0.000992
12/01/2005-15:00:00	1715.438354	24.143122	2791.657715	74.697807	2.197479	2630.599365	0.071645	2.548416	0.000108	0.050949	0.113228	170.455215	0.004695	0.151231	0.000108	0.003376	0.075919	14.007874	0.000480	21.160675	0.000108	0.001399	0.037122	509.870117	0.027946	0.931946	0.000108	0.032352	0.002352	3.623952	0.000309	14.870978	0.000108	0.001005
12/01/2005-18:00:00	1716.066284	24.158207	2792.069092	74.709038	2.179949	2628.828125	0.071593	2.559925	0.000108	0.051742	0.113651	170.358551	0.004692	0.151822	0.000108	0.003426	0.075862	13.984723	0.000479	21.168348	0.000108	0.001437	0.038071	509.283661	0.027911	0.934682	0.000108	0.032685	0.002420	3.622243	0.000309	14.872592	0.000108	0.001018
12/01/2005-21:00:00	1716.682617	24.173023	2792.473145	74.720085	2.168307	2627.064453	0.071541	2.564146	0.000108	0.052513	0.114078	170.262177	0.004689	0.152024	0.000108	0.003476	0.075881	13.961914	0.000478	21.176012	0.000108	0.001474	0.038845	508.698029	0.027876	0.935044	0.000108	0.033014	0.002476	3.620519	0.000308	14.874207	0.000108	0.001031
12/02/2005-00:00:00	1717.301880	24.187904	2792.878418	74.731178	2.156014	2625.390625	0.071492	2.461406	0.000108	0.053148	0.114189	170.171005	0.004686	0.145845	0.000108	0.003517	0.075837	13.939304	0.000478	21.183132	0.000108	0.001506	0.039203	508.150055	0.027843	0.895976	0.000108	0.033289	0.002503	3.618853	0.000308	14.875690	0.000108	0.001041
12/02/2005-03:00:00	1717.926025	24.202940	2793.287354	74.742348	2.145803	2623.726074	0.071443	2.408897	0.000108	0.053723	0.114262	170.080429	0.004683	0.142676	0.000108	0.003556	0.075797	13.916600	0.000477	21.190140	0.000108	0.001533	0.039476	507.606567	0.027810	0.875707	0.000108	0.033552	0.002524	3.617195	0.000308	14.877159	0.000108	0.001050
12/02/2005-06:00:00	1718.557983	24.218180	2793.699219	74.753654	2.138035	2622.062012	0.071394	2.386376	0.000108	0.054282	0.114316	169.989807	0.004681	0.141314	0.000108	0.003593	0.075763	13.893662	0.000476	21.197147	0.000108	0.001559	0.039696	507.063873	0.027778	0.866611	0.000108	0.033811	0.002541	3.615528	0.000308	14.878619	0.000108	0.001059
12/02/2005-09:00:00	1719.196411	24.233587	2794.118408	74.765060	2.132090	2620.395996	0.071345	2.376555	0.000109	0.054825	0.114363	169.899246	0.004678	0.140721	0.000109	0.003630	0.075736	13.870502	0.000475	21.204142	0.000109	0.001583	0.039882	506.521698	0.027745	0.862263	0.000109	0.034067	0.002555	3.613852	0.000307	14.880081	0.000109	0.001067
12/02/2005-12:00:00	1719.839600	24.249125	2794.541016	74.776573	2.127941	2618.731201	0.071297	2.371851	0.000109	0.055350	0.114421	169.808701	0.004675	0.140438	0.000109	0.003665	0.075726	13.847167	0.000474	21.211128	0.000109	0.001607	0.040043	505.979706	0.027712	0.859835	0.000109	0.034318	0.002567	3.612169	0.000307	14.881536	0.000109	0.001075
12/02/2005-15:00:00	1720.483643	24.264683	2794.960205	74.788048	2.125772	2617.066895	0.071248	2.369155	0.000109	0.055861	0.114512	169.718140	0.004672	0.140278	0.000109	0.003700	0.075748	13.823806	0.000473	21.218098	0.000109	0.001630	0.040189	505.438141	0.027680	0.858182	0.000109	0.034566	0.002578	3.610484	0.000307	14.882998	0.000109	0.001083
12/02/2005-18:00:00	1721.122437	24.280146	2795.379395	74.799522	2.125882	2615.407959	0.071199	2.367275	0.000109	0.056357	0.114661	169.627884	0.004669	0.140168	0.000109	0.003734	0.075818	13.800599	0.000473	21.225042	0.000109	0.001651	0.040323	504.897308	0.027647	0.856834	0.000109	0.034810	0.002588	3.608788	0.000307	14.884451	0.000109	0.001090
12/02/2005-21:00:00	1721.759521	24.295532	2795.796143	74.810898	2.127709	2613.754639	0.071150	2.365667	0.000109	0.056837	0.114852	169.537643	0.004667	0.140076	0.000109	0.003767	0.075924	13.777531	0.000472	21.231985	0.000109	0.001671	0.040449	504.356995	0.027614	0.855606	0.000109	0.035050	0.002597	3.607088	0.000307	14.885910	0.000109	0.001098
12/03/2005-00:00:00	1722.398071	24.310997	2796.211670	74.822273	2.094821	2613.018311	0.071140	1.305529	0.000109	0.056085	0.112544	169.500717	0.004666	0.076768	0.000109	0.003728	0.075341	13.756848	0.000471	21.233561	0.000109	0.001648	0.037845	504.195557	0.027608	0.465384	0.000109	0.034760	0.002423	3.606086	0.000306	14.885956	0.000109	0.001084
12/03/2005-03:00:00	1723.043457	24.326616	2796.635254	74.833824	2.024568	2612.392334	0.071123	0.769880	0.000109	0.054958	0.110218	169.470642	0.004665	0.044713	0.000109	0.003664	0.074550	13.736824	0.000471	21.234362	0.000109	0.001588	0.035507	504.075195	0.027600	0.268978	0.000109	0.034394	0.002266	3.605283	0.000306	14.885820	0.000109	0.001064
12/03/2005-06:00:00	1723.696411	24.342449	2797.062500	74.845505	1.997667	2611.778320	0.071106	0.544892	0.000109	0.053869	0.108611	169.441162	0.004664	0.031233	0.000109	0.003600	0.074157	13.716735	0.000470	21.235046	0.000109	0.001528	0.033591	503.958893	0.027593	0.186627	0.000109	0.034031	0.002139	3.604520	0.000306	14.885658	0.000109	0.001044
12/03/2005-09:00:00	1724.355957	24.358456	2797.494629	74.857269	1.986991	2611.163818	0.071089	0.452645	0.000109	0.052874	0.107369	169.411636	0.004664	0.025739	0.000109	0.003541	0.073884	13.696485	0.000469	21.235725	0.000109	0.001475	0.032037	503.843292	0.027585	0.153174	0.000109	0.033684	0.002035	3.603791	0.000306	14.885490	0.000109	0.001027
12/03/2005-12:00:00	1725.021484	24.374590	2797.928467	74.869148	1.984893	2610.552246	0.071072	0.414320	0.000109	0.051960	0.106425	169.382355	0.004663	0.023489	0.000109	0.003486	0.073710	13.676135	0.000469	21.236378	0.000109	0.001428	0.030796	503.728149	0.027578	0.139581	0.000109	0.033350	0.001953	3.603085	0.000306	14.885309	0.000109	0.001011
12/03/2005-15:00:00	1725.678955	24.390577	2798.359863	74.880966	1.987379	2609.946533	0.071055	0.397806	0.000109	0.051117	0.105777	169.353394	0.004662	0.022549	0.000109	0.003436	0.073650	13.656041	0.000468	21.237036	0.000109	0.001384	0.029814	503.613586	0.027570	0.133990	0.000109	0.033029	0.001887	3.602397	0.000306	14.885122	0.000109	0.000996
12/03/2005-18:00:00	1726.292236	24.405380	2798.761719	74.891891	1.999107	2609.366211	0.071039	0.390521	0.000109	0.050334	0.105582	169.325333	0.004661	0.022149	0.000109	0.003388	0.073848	13.637590	0.000467	21.237679	0.000109	0.001344	0.029042	503.499664	0.027563	0.131686	0.000109	0.032720	0.001836	3.601731	0.000306	14.884930	0.000109	0.000982
12/03/2005-21:00:00	1726.870117	24.419256	2799.137939	74.902206	2.016354	2608.810547	0.071024	0.380182	0.000109	0.049606	0.105704	169.298172	0.004660	0.021676	0.000109	0.003343	0.074222	13.620614	0.000467	21.238266	0.000109	0.001309	0.028430	503.387543	0.027555	0.128841	0.000109	0.032420	0.001795	3.601089	0.000306	14.884721	0.000109	0.000969
12/04/2005-00:00:00	1727.454712	24.433361	2799.520508	74.912643	2.026158	2608.376709	0.071030	0.225907	0.000109	0.048778	0.105483	169.278488	0.004661	0.012437	0.000109	0.003292	0.074442	13.604003	0.000467	21.238121	0.000109	0.001271	0.027566	503.329834	0.027552	0.072185	0.000109	0.032062	0.001738	3.600564	0.000306	14.884320	0.000109	0.000954
12/04/2005-03:00:00	1728.065308	24.448107	2799.919189	74.923599	2.067402	2607.947266	0.071019	0.148127	0.000109	0.047957	0.104151	169.259216	0.004660	0.007792	0.000109	0.003241	0.074261	13.586879	0.000466	21.237858	0.000109	0.001233	0.026739	503.278046	0.027548	0.043916	0.000109	0.031707	0.001688	3.600082	0.000306	14.883874	0.000109	0.000939
12/04/2005-06:00:00	1728.705200	24.463610	2800.337891	74.935043	2.118524	2607.503906	0.071007	0.114051	0.000109	0.047180	0.104124	169.239502	0.004659	0.005797	0.000109	0.003192	0.074854	13.568907	0.000466	21.237560	0.000109	0.001197	0.026206	503.227936	0.027545	0.031878	0.000109	0.031362	0.001651	3.599621	0.000306	14.883430	0.000109	0.000926
12/04/2005-09:00:00	1729.371460	24.479824	2800.775635	74.946960	2.168187	2607.054443	0.070994	0.098612	0.000109	0.046448	0.104453	169.219482	0.004659	0.004940	0.000109	0.003146	0.075581	13.550099	0.000465	21.237265	0.000109	0.001164	0.025801	503.178040	0.027541	0.026779	0.000109	0.031028	0.001621	3.599179	0.000306	14.882977	0.000109	0.000913
12/04/2005-12:00:00	1730.056763	24.496473	2801.224854	74.959229	2.216624	2606.596680	0.070982	0.091790	0.000109	0.045758	0.104895	169.199265	0.004658	0.004576	0.000109	0.003102	0.076338	13.530663	0.000464	21.236961	0.000109	0.001133	0.025487	503.128693	0.027537	0.024669	0.000109	0.030705	0.001597	3.598753	0.000306	14.882518	0.000109	0.000901
12/04/2005-15:00:00	1730.736816	24.513008	2801.669434	74.971397	2.266328	2606.146973	0.070969	0.089436	0.000109	0.045107	0.105547	169.179199	0.004658	0.004438	0.000109	0.003061	0.077178	13.511356	0.000464	21.236660	0.000109	0.001104	0.025243	503.079224	0.027534	0.023920	0.000109	0.030393	0.001579	3.598343	0.000306	14.882058	0.000109	0.000889
12/04/2005-18:00:00	1731.358276	24.528017	2802.075684	74.982506	2.324062	2605.729248	0.070958	0.089574	0.000109	0.044490	0.106624	169.160553	0.004657	0.004392	0.000109	0.003021	0.078303	13.494092	0.000463	21.236345	0.000109	0.001077	0.025052	503.030304	0.027530	0.023724	0.000109	0.030089	0.001564	3.597945	0.000306	14.881597	0.000109	0.000878
12/04/2005-21:00:00	1731.929077	24.541761	2802.449463	74.992729	2.166246	2605.572510	0.070953	0.070854	0.000109	0.043893	0.100117	169.151550	0.004657	0.003281	0.000109	0.002982	0.072826	13.485537	0.000463	21.235945	0.000109	0.001052	0.024515	502.988342	0.027527	0.016940	0.000109	0.029789	0.001535	3.597589	0.000306	14.881110	0.000109	0.000868
12/05/2005-00:00:00	1732.495605	24.555407	2802.821045	75.002899	1.971530	2605.470703	0.070950	0.059707	0.000109	0.043335	0.097068	169.140686	0.004656	0.002673	0.000109	0.002945	0.070591	13.475065	0.000462	21.235518	0.000109	0.001029	0.024105	502.947693	0.027524	0.013317	0.000109	0.029496	0.001508	3.597255	0.000306	14.880613	0.000109	0.000858
12/05/2005-03:00:00	1733.061035	24.568975	2803.188477	75.013016	1.872191	2605.276855	0.070945	0.054480	0.000109	0.042804	0.095337	169.129135	0.004656	0.002399	0.000109	0.002910	0.069151	13.464591	0.000462	21.235092	0.000109	0.001007	0.024026	502.907196	0.027521	0.011721	0.000109	0.029210	0.001501	3.596919	0.000306	14.880115	0.000109	0.000848
12/05/2005-06:00:00	1733.619385	24.582434	2803.555420	75.023010	1.756228	2605.102539	0.070941	0.051896	0.000109	0.042283	0.092424	169.118713	0.004656	0.002274	0.000109	0.002876	0.066515	13.455718	0.000462	21.234667	0.000109	0.000986	0.024005	502.866852	0.027517	0.011025	0.000109	0.028933	0.001499	3.596591	0.000305	14.879614	0.000109	0.000839
12/05/2005-09:00:00	1734.175659	24.595762	2803.917725	75.032959	1.555937	2605.012695	0.070938	0.050421	0.000109	0.041786	0.082167	169.115829	0.004656	0.002209	0.000109	0.002843	0.059276	13.451854	0.000462	21.234228	0.000109	0.000966	0.021399	502.829865	0.027515	0.010697	0.000109	0.028664	0.001345	3.596423	0.000305	14.879100	0.000109	0.000830
12/05/2005-12:00:00	1734.728516	24.609041	2804.277588	75.042809	1.481838	2604.793701	0.070932	0.049452	0.000109	0.041310	0.080093	169.104630	0.004655	0.002172	0.000109	0.002811	0.057657	13.442692	0.000462	21.233799	0.000109	0.000948	0.021351	502.790314	0.027512	0.010514	0.000109	0.028402	0.001343	3.596114	0.000305	14.878598	0.000109	0.000822
12/05/2005-15:00:00	1735.272949	24.622095	2804.632080	75.052589	1.476591	2604.510498	0.070924	0.048694	0.000109	0.040852	0.080061	169.091446	0.004655	0.002145	0.000109	0.002781	0.057617	13.432487	0.000461	21.233362	0.000109	0.000930	0.021350	502.751099	0.027508	0.010405	0.000109	0.028146	0.001343	3.595814	0.000305	14.878090	0.000109	0.000814
12/05/2005-18:00:00	1735.771362	24.633984	2804.958740	75.061485	1.447717	2604.278320	0.070918	0.048350	0.000109	0.040415	0.079613	169.079834	0.004655	0.002132	0.000109	0.002751	0.057298	13.424546	0.000461	21.232920	0.000109	0.000914	0.021342	502.711609	0.027505	0.010365	0.000109	0.027898	0.001342	3.595525	0.000305	14.877579	0.000109	0.000806
12/05/2005-21:00:00	1736.234497	24.644936	2805.258301	75.069786	1.453178	2604.029297	0.070911	0.047631	0.000108	0.039996	0.079857	169.068268	0.004654	0.002109	0.000108	0.002723	0.057499	13.417765	0.000461	21.232479	0.000108	0.000898	0.021333	502.673035	0.027502	0.010263	0.000108	0.027655	0.001342	3.595243	0.000305	14.877076	0.000108	0.000799
12/06/2005-00:00:00	1736.700928	24.655991	2805.561279	75.078102	1.417469	2603.812744	0.070905	0.047020	0.000108	0.039592	0.079204	169.057266	0.004654	0.002088	0.000108	0.002696	0.057049	13.411889	0.000461	21.232044	0.000108	0.000883	0.021315	502.634399	0.027500	0.010175	0.000108	0.027419	0.001341	3.594970	0.000305	14.876560	0.000108	0.000792
12/06/2005-03:00:00	1737.180298	24.667383	2805.874512	75.086693	1.406921	2603.559082	0.070898	0.046520	0.000108	0.039203	0.078710	169.045578	0.004653	0.002073	0.000108	0.002670	0.056621	13.405838	0.000460	21.231602	0.000108	0.000869	0.021315	502.596313	0.027497	0.010112	0.000108	0.027189	0.001341	3.594704	0.000305	14.876049	0.000108	0.000785
12/06/2005-06:00:00	1737.676270	24.679182	2806.196533	75.095520	1.392613	2603.294678	0.070891	0.046060	0.000108	0.038828	0.078337	169.033142	0.004653	0.002058	0.000108	0.002645	0.056346	13.399300	0.000460	21.231157	0.000108	0.000856	0.021315	502.558350	0.027494	0.010054	0.000108	0.026964	0.001341	3.594446	0.000305	14.875530	0.000108	0.000778
12/06/2005-09:00:00	1738.186279	24.691401	2806.529297	75.104706	1.393221	2603.002930	0.070883	0.045658	0.000108	0.038466	0.078372	169.019897	0.004653	0.002045	0.000108	0.002620	0.056381	13.392073	0.000460	21.230709	0.000108	0.000844	0.021315	502.520813	0.027491	0.010004	0.000108	0.026744	0.001341	3.594195	0.000305	14.875015	0.000108	0.000772
12/06/2005-12:00:00	1738.707031	24.703863	2806.868408	75.114059	1.393819	2602.703369	0.070874	0.045282	0.000108	0.038116	0.078407	169.006378	0.004652	0.002032	0.000108	0.002596	0.056416	13.384626	0.000460	21.230255	0.000108	0.000832	0.021315	502.483612	0.027488	0.009957	0.000108	0.026530	0.001341	3.593951	0.000305	14.874501	0.000108	0.000766
12/06/2005-15:00:00	1739.225464	24.716253	2807.208252	75.123352	1.394421	2602.406494	0.070866	0.044930	0.000108	0.037777	0.078442	168.992905	0.004652	0.002021	0.000108	0.002573	0.056451	13.377388	0.000459	21.229815	0.000108	0.000820	0.021315	502.446320	0.027485	0.009909	0.000108	0.026321	0.001341	3.593714	0.000305	14.873984	0.000108	0.000760
12/06/2005-18:00:00	1739.708008	24.727743	2807.523438	75.131989	1.395056	2602.129395	0.070858	0.044614	0.000108	0.037451	0.078478	168.980164	0.004651	0.002011	0.000108	0.002551	0.056487	13.371597	0.000459	21.229351	0.000108	0.000810	0.021315	502.409302	0.027482	0.009871	0.000108	0.026116	0.001341	3.593483	0.000305	14.873467	0.000108	0.000755
12/06/2005-21:00:00	1740.164429	24.738564	2807.818604	75.140144	1.395716	2601.867188	0.070851	0.044314	0.000108	0.037135	0.078514	168.968094	0.004651	0.002001	0.000108	0.002529	0.056522	13.366990	0.000459	21.228912	0.000108	0.000799	0.021315	502.372437	0.027480	0.009829	0.000108	0.025916	0.001341	3.593258	0.000305	14.872950	0.000108	0.000749
12/07/2005-00:00:00	1740.628906	24.749624	2808.122070	75.148491	1.396369	2601.597412	0.070844	0.044043	0.000108	0.036828	0.078550	168.955643	0.004651	0.001992	0.000108	0.002508	0.056557	13.362284	0.000459	21.228451	0.000108	0.000789	0.021315	502.336060	0.027477	0.009797	0.000108	0.025720	0.001341	3.593040	0.000305	14.872429	0.000108	0.000744
12/07/2005-03:00:00	1741.115967	24.761265	2808.439453	75.157219	1.397000	2601.310303	0.070836	0.043765	0.000108	0.036531	0.078585	168.942551	0.004650	0.001982	0.000108	0.002488	0.056593	13.356897	0.000459	21.228008	0.000108	0.000780	0.021315	502.299866	0.027474	0.009753	0.000108	0.025528	0.001341	3.592825	0.000305	14.871912	0.000108	0.000739
12/07/2005-06:00:00	1741.630737	24.773598	2808.774902	75.166466	1.397605	2601.003418	0.070827	0.043529	0.000108	0.036242	0.078620	168.928833	0.004650	0.001975	0.000108	0.002468	0.056628	13.350565	0.000459	21.227552	0.000108	0.000771	0.021315	502.263733	0.027471	0.009726	0.000108	0.025340	0.001341	3.592616	0.000305	14.871395	0.000108	0.000734
12/07/2005-09:00:00	1742.171997	24.786613	2809.129395	75.176125	1.398186	2600.683105	0.070818	0.043292	0.000108	0.035961	0.078655	168.914352	0.004649	0.001967	0.000108	0.002449	0.056663	13.343273	0.000458	21.227106	0.000108	0.000762	0.021315	502.228149	0.027469	0.009691	0.000108	0.025157	0.001341	3.592414	0.000305	14.870869	0.000108	0.000729
12/07/2005-12:00:00	1742.729736	24.800039	2809.494873	75.186165	1.398751	2600.352783	0.070809	0.043085	0.000108	0.035688	0.078689	168.899567	0.004649	0.001961	0.000108	0.002430	0.056698	13.335291	0.000458	21.226643	0.000108	0.000754	0.021315	502.192688	0.027466	0.009662	0.000108	0.024977	0.001341	3.592215	0.000305	14.870355	0.000108	0.000724
12/07/2005-15:00:00	1743.287231	24.813467	2809.860596	75.196190	1.399316	2600.026855	0.070800	0.042888	0.000108	0.035422	0.078723	168.885056	0.004648	0.001954	0.000108	0.002412	0.056733	13.327231	0.000458	21.226187	0.000108	0.000746	0.021315	502.157288	0.027463	0.009631	0.000108	0.024801	0.001341	3.592023	0.000305	14.869828	0.000108	0.000720
12/07/2005-18:00:00	1743.816162	24.826180	2810.207275	75.205681	1.399909	2599.720215	0.070792	0.042712	0.000108	0.035165	0.078758	168.871246	0.004648	0.001948	0.000108	0.002394	0.056768	13.320182	0.000458	21.225731	0.000108	0.000738	0.021315	502.122345	0.027461	0.009607	0.000108	0.024628	0.001341	3.591834	0.000305	14.869308	0.000108	0.000715
12/07/2005-21:00:00	1744.324585	24.838362	2810.538330	75.214790	1.400522	2599.426758	0.070784	0.042538	0.000108	0.034914	0.078793	168.858017	0.004648	0.001941	0.000108	0.002377	0.056803	13.313923	0.000457	21.225281	0.000108	0.000731	0.021315	502.087067	0.027458	0.009582	0.000108	0.024459	0.001341	3.591650	0.000305	14.868783	0.000108	0.000711
12/08/2005-00:00:00	1744.854980	24.851084	2810.885986	75.224304	1.401116	2599.123047	0.070775	0.042370	0.000108	0.034669	0.078828	168.844101	0.004647	0.001937	0.000108	0.002360	0.056838	13.306903	0.000457	21.224827	0.000108	0.000724	0.021315	502.052307	0.027456	0.009560	0.000108	0.024293	0.001341	3.591471	0.000305	14.868266	0.000108	0.000707
12/08/2005-03:00:00	1745.437012	24.865143	2811.268311	75.234749	1.401663	2598.785400	0.070766	0.042179	0.000108	0.034431	0.078862	168.829193	0.004647	0.001930	0.000108	0.002343	0.056873	13.297915	0.000457	21.224367	0.000108	0.000717	0.021315	502.017853	0.027453	0.009528	0.000108	0.024130	0.001341	3.591297	0.000305	14.867738	0.000108	0.000703
12/08/2005-06:00:00	1746.079834	24.880716	2811.690430	75.246284	1.402155	2598.414063	0.070756	0.041985	0.000108	0.034197	0.078895	168.812851	0.004646	0.001924	0.000108	0.002327	0.056907	13.286483	0.000456	21.223909	0.000108	0.000711	0.021315	501.983582	0.027450	0.009502	0.000108	0.023970	0.001341	3.591125	0.000305	14.867219	0.000108	0.000699
12/08/2005-09:00:00	1746.772339	24.897633	2812.147217	75.258759	1.402601	2598.020752	0.070745	0.041816	0.000108	0.033970	0.078928	168.795639	0.004646	0.001919	0.000108	0.002311	0.056942	13.272737	0.000456	21.223454	0.000108	0.000704	0.021315	501.949829	0.027448	0.009479	0.000108	0.023814	0.001341	3.590957	0.000305	14.866695	0.000108	0.000695
12/08/2005-12:00:00	1747.498413	24.915384	2812.625732	75.271835	1.403017	2597.615234	0.070733	0.041736	0.000108	0.033749	0.078959	168.778046	0.004645	0.001916	0.000108	0.002296	0.056976	13.257293	0.000456	21.223000	0.000108	0.000698	0.021315	501.916077	0.027445	0.009463	0.000108	0.023662	0.001341	3.590793	0.000304	14.866170	0.000108	0.000692
12/08/2005-15:00:00	1748.213501	24.932858	2813.097900	75.284683	1.403442	2597.229980	0.070723	0.040985	0.000108	0.033533	0.078991	168.761246	0.004645	0.001856	0.000108	0.002281	0.057010	13.241793	0.000455	21.222538	0.000108	0.000692	0.021316	501.882782	0.027443	0.009078	0.000108	0.023512	0.001341	3.590635	0.000304	14.865647	0.000108	0.000688
12/08/2005-18:00:00	1748.794434	24.946854	2813.479004	75.295128	1.403988	2596.927490	0.070702	0.048038	0.000108	0.033321	0.079025	168.747864	0.004643	0.002039	0.000108	0.002265	0.057045	13.231085	0.000454	21.222090	0.000108	0.000685	0.021316	501.848297	0.027434	0.010240	0.000108	0.023359	0.001341	3.590476	0.000304	14.865129	0.000108	0.000684
12/08/2005-21:00:00	1749.252441	24.957735	2813.779297	75.303375	1.404643	2596.712891	0.070673	0.041161	0.000108	0.033105	0.079061	168.738037	0.004640	0.001723	0.000108	0.002250	0.057080	13.225104	0.000454	21.221621	0.000108	0.000679	0.021316	501.816162	0.027419	0.008120	0.000108	0.023203	0.001341	3.590332	0.000304	14.864600	0.000108	0.000680
12/09/2005-00:00:00	1749.734253	24.969233	2814.093506	75.312050	1.405278	2596.477295	0.070668	0.038486	0.000107	0.032916	0.079097	168.727219	0.004640	0.001601	0.000107	0.002236	0.057115	13.218631	0.000454	21.221146	0.000107	0.000674	0.021316	501.784454	0.027417	0.007360	0.000107	0.023061	0.001341	3.590190	0.000304	14.864075	0.000107	0.000677
12/09/2005-03:00:00	1750.280029	24.982376	2814.451172	75.321869	1.405855	2596.195801	0.070661	0.037868	0.000107	0.032722	0.079131	168.714706	0.004640	0.001578	0.000107	0.002222	0.057150	13.209975	0.000454	21.220675	0.000107	0.000669	0.021316	501.752655	0.027416	0.007286	0.000107	0.022921	0.001341	3.590049	0.000304	14.863544	0.000107	0.000674
12/09/2005-06:00:00	1750.901611	24.997435	2814.860352	75.333038	1.406366	2595.867432	0.070653	0.037721	0.000107	0.032530	0.079165	168.700287	0.004639	0.001572	0.000107	0.002209	0.057185	13.198581	0.000453	21.220205	0.000107	0.000664	0.021316	501.721313	0.027414	0.007271	0.000107	0.022784	0.001341	3.589912	0.000304	14.863017	0.000107	0.000671
12/09/2005-09:00:00	1751.586426	25.014112	2815.312256	75.345329	1.406819	2595.502930	0.070644	0.037658	0.000107	0.032341	0.079197	168.684464	0.004639	0.001569	0.000107	0.002196	0.057219	13.184666	0.000453	21.219730	0.000107	0.000659	0.021316	501.689850	0.027412	0.007263	0.000107	0.022648	0.001341	3.589776	0.000304	14.862487	0.000107	0.000668
12/09/2005-12:00:00	1752.309326	25.031790	2815.790039	75.358368	1.407238	2595.120361	0.070634	0.037653	0.000107	0.032156	0.079229	168.667938	0.004639	0.001569	0.000107	0.002183	0.057253	13.168948	0.000452	21.219259	0.000107	0.000655	0.021316	501.658661	0.027411	0.007274	0.000107	0.022515	0.001341	3.589647	0.000304	14.861960	0.000107	0.000665
12/09/2005-15:00:00	1753.022705	25.049212	2816.260986	75.371147	1.407667	2594.754883	0.070621	0.037157	0.000107	0.031981	0.079261	168.652039	0.004638	0.001540	0.000107	0.002170	0.057288	13.153290	0.000452	21.218790	0.000107	0.000650	0.021316	501.627777	0.027406	0.007036	0.000107	0.022382	0.001341	3.589520	0.000304	14.861430	0.000107	0.000662
12/09/2005-18:00:00	1753.590698	25.062929	2816.633545	75.381439	1.408224	2594.487549	0.070568	0.036164	0.000107	0.031772	0.079295	168.640015	0.004633	0.001498	0.000107	0.002155	0.057323	13.142900	0.000451	21.218309	0.000107	0.000644	0.021316	501.597168	0.027380	0.006700	0.000107	0.022229	0.001341	3.589396	0.000304	14.860905	0.000107	0.000658
12/09/2005-21:00:00	1754.027588	25.073256	2816.920166	75.389313	1.408899	2594.301270	0.070524	0.035522	0.000107	0.031578	0.079331	168.631378	0.004629	0.001473	0.000107	0.002141	0.057358	13.137672	0.000450	21.217829	0.000107	0.000640	0.021316	501.566772	0.027357	0.006540	0.000107	0.022081	0.001341	3.589279	0.000303	14.860372	0.000107	0.000654
12/10/2005-00:00:00	1754.485352	25.084164	2817.218506	75.397583	1.409555	2594.091553	0.070520	0.035218	0.000107	0.031421	0.079367	168.621750	0.004629	0.001462	0.000107	0.002129	0.057393	13.132108	0.000450	21.217340	0.000107	0.000636	0.021316	501.536560	0.027355	0.006472	0.000107	0.021957	0.001341	3.589164	0.000303	14.859843	0.000107	0.000652
12/10/2005-03:00:00	1755.008423	25.096718	2817.565186	75.406990	1.410153	2593.836426	0.070514	0.035062	0.000107	0.031265	0.079402	168.610260	0.004629	0.001456	0.000107	0.002118	0.057429	13.124507	0.000450	21.216869	0.000107	0.000632	0.021316	501.506409	0.027354	0.006439	0.000107	0.021836	0.001341	3.589051	0.000303	14.859316	0.000107	0.000649
12/10/2005-06:00:00	1755.605591	25.111172	2817.956299	75.417740	1.410685	2593.532471	0.070506	0.034959	0.000107	0.031111	0.079436	168.596878	0.004629	0.001452	0.000107	0.002107	0.057463	13.114299	0.000450	21.216394	0.000107	0.000628	0.021316	501.476227	0.027352	0.006414	0.000107	0.021716	0.001341	3.588941	0.000303	14.858779	0.000107	0.000647
12/10/2005-09:00:00	1756.265503	25.127232	2818.393311	75.429657	1.411160	2593.189209	0.070498	0.034876	0.000107	0.030958	0.079468	168.581955	0.004628	0.001449	0.000107	0.002096	0.057498	13.101671	0.000449	21.215910	0.000107	0.000625	0.021316	501.446686	0.027351	0.006398	0.000107	0.021598	0.001341	3.588831	0.000303	14.858253	0.000107	0.000644
12/10/2005-12:00:00	1756.965820	25.144304	2818.854492	75.442230	1.411600	2592.828369	0.070489	0.034831	0.000107	0.030807	0.079501	168.566284	0.004628	0.001448	0.000107	0.002085	0.057532	13.087351	0.000449	21.215443	0.000107	0.000621	0.021316	501.417145	0.027350	0.006398	0.000107	0.021482	0.001341	3.588726	0.000303	14.857728	0.000107	0.000642
12/10/2005-15:00:00	1757.657104	25.161200	2819.310791	75.454681	1.412047	2592.477295	0.070476	0.034993	0.000107	0.030657	0.079533	168.551056	0.004627	0.001452	0.000107	0.002074	0.057566	13.073054	0.000448	21.214962	0.000107	0.000617	0.021316	501.387665	0.027346	0.006436	0.000107	0.021365	0.001341	3.588621	0.000303	14.857193	0.000107	0.000639
12/10/2005-18:00:00	1758.230103	25.175014	2819.689697	75.465034	1.412600	2592.205811	0.070430	0.034779	0.000107	0.030477	0.079567	168.539047	0.004624	0.001444	0.000107	0.002061	0.057601	13.063073	0.000448	21.214470	0.000107	0.000613	0.021316	501.358337	0.027324	0.006385	0.000107	0.021229	0.001341	3.588520	0.000303	14.856659	0.000107	0.000636
12/10/2005-21:00:00	1758.699707	25.186182	2819.996094	75.473511	1.413247	2592.000488	0.070395	0.034663	0.000107	0.030310	0.079603	168.529617	0.004621	0.001441	0.000107	0.002049	0.057636	13.057192	0.000447	21.214006	0.000107	0.000609	0.021316	501.329163	0.027308	0.006363	0.000107	0.021102	0.001341	3.588423	0.000303	14.856130	0.000107	0.000633
12/11/2005-00:00:00	1759.187622	25.197866	2820.317871	75.482346	1.413877	2591.776367	0.070390	0.034585	0.000107	0.030173	0.079638	168.519394	0.004621	0.001438	0.000107	0.002039	0.057672	13.050964	0.000447	21.213518	0.000107	0.000606	0.021316	501.299652	0.027307	0.006345	0.000107	0.020993	0.001341	3.588327	0.000303	14.855597	0.000107	0.000631
12/11/2005-03:00:00	1759.730103	25.210968	2820.676514	75.492157	1.414456	2591.511719	0.070384	0.034526	0.000107	0.030038	0.079673	168.507690	0.004620	0.001436	0.000107	0.002029	0.057707	13.042967	0.000447	21.213036	0.000107	0.000603	0.021316	501.270966	0.027305	0.006340	0.000107	0.020886	0.001341	3.588234	0.000303	14.855076	0.000107	0.000629
12/11/2005-06:00:00	1760.339600	25.225714	2821.078369	75.503143	1.414978	2591.203613	0.070377	0.034470	0.000107	0.029904	0.079706	168.494156	0.004620	0.001434	0.000107	0.002020	0.057741	13.032666	0.000446	21.212563	0.000107	0.000600	0.021316	501.242310	0.027304	0.006322	0.000107	0.020781	0.001341	3.588143	0.000303	14.854546	0.000107	0.000626
12/11/2005-09:00:00	1761.004272	25.241879	2821.515869	75.515121	1.415449	2590.864990	0.070369	0.034430	0.000107	0.029772	0.079739	168.479385	0.004620	0.001432	0.000107	0.002010	0.057776	13.020192	0.000446	21.212076	0.000107	0.000597	0.021316	501.213318	0.027303	0.006320	0.000107	0.020677	0.001341	3.588052	0.000303	14.854015	0.000107	0.000624
12/11/2005-12:00:00	1761.703735	25.258961	2821.978271	75.527740	1.415889	2590.508301	0.070360	0.034373	0.000107	0.029640	0.079771	168.463943	0.004619	0.001430	0.000107	0.002001	0.057810	13.006191	0.000445	21.211601	0.000107	0.000594	0.021316	501.184906	0.027301	0.006305	0.000107	0.020574	0.001341	3.587966	0.000303	14.853485	0.000107	0.000622
12/11/2005-15:00:00	1762.394043	25.275806	2822.434814	75.540176	1.416336	2590.165039	0.070348	0.034374	0.000107	0.029509	0.079803	168.449112	0.004619	0.001433	0.000107	0.001991	0.057844	12.992251	0.000445	21.211123	0.000107	0.000591	0.021316	501.156830	0.027298	0.006340	0.000107	0.020471	0.001341	3.587881	0.000303	14.852952	0.000107	0.000620
12/11/2005-18:00:00	1762.965942	25.289606	2822.813721	75.550499	1.416891	2589.899414	0.070298	0.034306	0.000107	0.029342	0.079837	168.437485	0.004615	0.001429	0.000107	0.001980	0.057879	12.982656	0.000444	21.210632	0.000107	0.000588	0.021316	501.128387	0.027276	0.006312	0.000107	0.020347	0.001341	3.587798	0.000302	14.852428	0.000107	0.000617
12/11/2005-21:00:00	1763.432129	25.300716	2823.120117	75.558960	1.417540	2589.701172	0.070261	0.034238	0.000107	0.029191	0.079873	168.428207	0.004612	0.001425	0.000107	0.001969	0.057914	12.977178	0.000444	21.210167	0.000107	0.000585	0.021316	501.099884	0.027259	0.006286	0.000107	0.020232	0.001341	3.587718	0.000302	14.851900	0.000107	0.000615
12/12/2005-00:00:00	1763.909302	25.312113	2823.433838	75.567566	1.418416	2589.488770	0.070257	0.034220	0.000107	0.029073	0.079926	168.418640	0.004612	0.001429	0.000107	0.001960	0.057954	12.971698	0.000444	21.209686	0.000107	0.000582	0.021334	501.071777	0.027258	0.006279	0.000107	0.020137	0.001343	3.587644	0.000302	14.851378	0.000107	0.000613
12/12/2005-03:00:00	1764.423828	25.324480	2823.773926	75.576912	1.433991	2589.235352	0.070257	0.034253	0.000107	0.028957	0.080580	168.407379	0.004612	0.001435	0.000107	0.001952	0.058481	12.964708	0.000444	21.209198	0.000107	0.000580	0.021373	501.044006	0.027259	0.006306	0.000107	0.020043	0.001345	3.587578	0.000302	14.850835	0.000107	0.000611
12/12/2005-06:00:00	1764.983643	25.337975	2824.142334	75.587021	1.461355	2588.939697	0.070259	0.034315	0.000106	0.028843	0.081794	168.394485	0.004613	0.001444	0.000106	0.001944	0.059411	12.955849	0.000443	21.208731	0.000106	0.000578	0.021438	501.016602	0.027262	0.006362	0.000106	0.019950	0.001349	3.587525	0.000302	14.850313	0.000106	0.000609
12/12/2005-09:00:00	1765.583008	25.352497	2824.539063	75.597862	1.493042	2588.614014	0.070262	0.034347	0.000106	0.028729	0.083141	168.380325	0.004614	0.001452	0.000106	0.001936	0.060445	12.945452	0.000443	21.208265	0.000106	0.000576	0.021509	500.989044	0.027267	0.006395	0.000106	0.019859	0.001354	3.587479	0.000302	14.849784	0.000106	0.000607
12/12/2005-12:00:00	1766.208008	25.367682	2824.951172	75.609108	1.541687	2588.255615	0.070269	0.034872	0.000106	0.028620	0.085369	168.364777	0.004615	0.001502	0.000106	0.001928	0.062212	12.933289	0.000443	21.207775	0.000106	0.000573	0.021592	500.961334	0.027274	0.006848	0.000106	0.019772	0.001360	3.587439	0.000302	14.849269	0.000106	0.000606
12/12/2005-15:00:00	1766.830688	25.382790	2825.364990	75.620430	1.582885	2587.902832	0.070288	0.036041	0.000106	0.028518	0.087169	168.349518	0.004617	0.001605	0.000106	0.001921	0.063609	12.921224	0.000443	21.207321	0.000106	0.000571	0.021695	500.933228	0.027289	0.007771	0.000106	0.019693	0.001367	3.587411	0.000302	14.848739	0.000106	0.000604
12/12/2005-18:00:00	1767.394043	25.396379	2825.734863	75.630577	1.626841	2587.585205	0.070306	0.036530	0.000106	0.028416	0.088837	168.335663	0.004619	0.001649	0.000106	0.001914	0.064968	12.911264	0.000442	21.206860	0.000106	0.000569	0.021775	500.905365	0.027302	0.008164	0.000106	0.019614	0.001372	3.587383	0.000303	14.848210	0.000106	0.000602
12/12/2005-21:00:00	1767.907837	25.408754	2826.076416	75.639885	1.667408	2587.291992	0.070320	0.036504	0.000106	0.028314	0.090391	168.322830	0.004621	0.001648	0.000106	0.001907	0.066196	12.903069	0.000442	21.206396	0.000106	0.000567	0.021816	500.877106	0.027313	0.008158	0.000106	0.019534	0.001375	3.587353	0.000303	14.847685	0.000106	0.000601
12/13/2005-00:00:00	1768.435181	25.421425	2826.422852	75.649429	1.702727	2586.987549	0.070321	0.035800	0.000106	0.028210	0.091573	168.309418	0.004621	0.001585	0.000106	0.001899	0.067111	12.894627	0.000442	21.205915	0.000106	0.000565	0.021770	500.849121	0.027316	0.007668	0.000106	0.019451	0.001372	3.587302	0.000303	14.847165	0.000106	0.000599
12/13/2005-03:00:00	1768.995972	25.434971	2826.794678	75.659615	1.744050	2586.659668	0.070321	0.035505	0.000106	0.028108	0.092321	168.295074	0.004622	0.001560	0.000106	0.001892	0.067923	12.885116	0.000442	21.205444	0.000106	0.000563	0.021738	500.821716	0.027319	0.007485	0.000106	0.019369	0.001370	3.587254	0.000303	14.846635	0.000106	0.000598
12/13/2005-06:00:00	1769.598022	25.449560	2827.192383	75.670532	1.781595	2586.309570	0.070319	0.035397	0.000106	0.028005	0.093062	168.280014	0.004622	0.001552	0.000106	0.001885	0.068703	12.874275	0.000442	21.204977	0.000106	0.000561	0.021713	500.794403	0.027321	0.007421	0.000106	0.019288	0.001368	3.587209	0.000303	14.846110	0.000106	0.000596
12/13/2005-09:00:00	1770.235840	25.465075	2827.614990	75.682037	1.816261	2585.941895	0.070314	0.035323	0.000106	0.027903	0.093643	168.264130	0.004622	0.001547	0.000106	0.001878	0.069402	12.862123	0.000441	21.204508	0.000106	0.000559	0.021695	500.767212	0.027323	0.007387	0.000106	0.019208	0.001367	3.587165	0.000303	14.845586	0.000106	0.000595
12/13/2005-12:00:00	1770.898438	25.481205	2828.053955	75.693985	1.849101	2585.566162	0.070309	0.035453	0.000106	0.027803	0.094174	168.248093	0.004622	0.001551	0.000106	0.001871	0.070050	12.849004	0.000441	21.204039	0.000106	0.000558	0.021681	500.739746	0.027324	0.007421	0.000106	0.019129	0.001366	3.587121	0.000303	14.845058	0.000106	0.000593
12/13/2005-15:00:00	1771.552246	25.497128	2828.486816	75.705849	1.883140	2585.198242	0.070303	0.035552	0.000106	0.027703	0.094786	168.232239	0.004622	0.001558	0.000106	0.001864	0.070750	12.835967	0.000441	21.203564	0.000106	0.000556	0.021672	500.712402	0.027324	0.007469	0.000106	0.019050	0.001365	3.587077	0.000303	14.844533	0.000106	0.000592
12/13/2005-18:00:00	1772.115845	25.510706	2828.859863	75.716049	1.926105	2584.883301	0.070296	0.035433	0.000106	0.027602	0.095816	168.218460	0.004621	0.001558	0.000106	0.001857	0.071774	12.825927	0.000440	21.203089	0.000106	0.000554	0.021657	500.685425	0.027323	0.007465	0.000106	0.018970	0.001364	3.587034	0.000303	14.844015	0.000106	0.000590
12/13/2005-21:00:00	1772.603149	25.522371	2829.180908	75.724869	1.846902	2584.734375	0.070290	0.034874	0.000106	0.027502	0.092023	168.211090	0.004621	0.001507	0.000106	0.001850	0.068605	12.823012	0.000440	21.202612	0.000106	0.000552	0.021499	500.658539	0.027321	0.007058	0.000106	0.018890	0.001354	3.586985	0.000303	14.843485	0.000106	0.000588
12/14/2005-00:00:00	1773.107544	25.534504	2829.516602	75.734055	1.746638	2584.599609	0.070287	0.034889	0.000106	0.027412	0.089739	168.202805	0.004621	0.001493	0.000106	0.001843	0.066703	12.819274	0.000440	21.202135	0.000106	0.000550	0.021418	500.631470	0.027319	0.006949	0.000106	0.018812	0.001348	3.586934	0.000303	14.842960	0.000106	0.000587
12/14/2005-03:00:00	1773.664917	25.547966	2829.884277	75.744141	1.677424	2584.400391	0.070282	0.034856	0.000106	0.027319	0.088156	168.192474	0.004621	0.001486	0.000106	0.001836	0.065200	12.813478	0.000440	21.201670	0.000106	0.000549	0.021395	500.604706	0.027318	0.006895	0.000106	0.018735	0.001346	3.586882	0.000303	14.842435	0.000106	0.000585
12/14/2005-06:00:00	1774.282349	25.562950	2830.294189	75.755363	1.589115	2584.181641	0.070276	0.034816	0.000106	0.027224	0.085975	168.181320	0.004620	0.001482	0.000106	0.001830	0.063186	12.805984	0.000439	21.201180	0.000106	0.000547	0.021380	500.578064	0.027316	0.006871	0.000106	0.018659	0.001345	3.586829	0.000303	14.841909	0.000106	0.000584
12/14/2005-09:00:00	1774.952759	25.579288	2830.738281	75.767487	1.513068	2583.919434	0.070269	0.034773	0.000106	0.027130	0.083295	168.169281	0.004620	0.001479	0.000106	0.001823	0.060776	12.796791	0.000439	21.200708	0.000106	0.000546	0.021348	500.551666	0.027314	0.006851	0.000106	0.018583	0.001343	3.586778	0.000303	14.841386	0.000106	0.000582
12/14/2005-12:00:00	1775.654907	25.596445	2831.204102	75.780151	1.470501	2583.609863	0.070261	0.034759	0.000106	0.027037	0.081663	168.155838	0.004620	0.001478	0.000106	0.001816	0.059439	12.785033	0.000439	21.200232	0.000106	0.000544	0.021338	500.525177	0.027313	0.006849	0.000106	0.018509	0.001343	3.586728	0.000303	14.840860	0.000106	0.000581
12/14/2005-15:00:00	1776.352173	25.613478	2831.665283	75.792770	1.457741	2583.282959	0.070252	0.034783	0.000106	0.026945	0.081453	168.141342	0.004619	0.001481	0.000106	0.001810	0.059238	12.772038	0.000438	21.199749	0.000106	0.000542	0.021338	500.499023	0.027311	0.006867	0.000106	0.018435	0.001343	3.586678	0.000303	14.840345	0.000106	0.000579
12/14/2005-18:00:00	1776.956787	25.628149	2832.067627	75.803741	1.433066	2583.029053	0.070237	0.034257	0.000106	0.026850	0.081047	168.129593	0.004618	0.001455	0.000106	0.001803	0.058943	12.762408	0.000438	21.199268	0.000106	0.000540	0.021337	500.472748	0.027305	0.006667	0.000106	0.018360	0.001343	3.586631	0.000303	14.839814	0.000106	0.000578
12/14/2005-21:00:00	1777.484497	25.640816	2832.418213	75.813347	1.433662	2582.799561	0.070222	0.033925	0.000106	0.026757	0.081082	168.119247	0.004617	0.001434	0.000106	0.001797	0.058978	12.755455	0.000438	21.198786	0.000106	0.000539	0.021337	500.446625	0.027299	0.006494	0.000106	0.018285	0.001343	3.586585	0.000302	14.839290	0.000106	0.000576
12/15/2005-00:00:00	1778.025879	25.653875	2832.776367	75.823166	1.434243	2582.557129	0.070217	0.034299	0.000106	0.026672	0.081116	168.108536	0.004617	0.001451	0.000106	0.001790	0.059013	12.748186	0.000437	21.198313	0.000106	0.000537	0.021337	500.420563	0.027298	0.006647	0.000106	0.018214	0.001343	3.586538	0.000302	14.838767	0.000106	0.000575
12/15/2005-03:00:00	1778.610962	25.668049	2833.163818	75.833763	1.434786	2582.283447	0.070210	0.034567	0.000106	0.026586	0.081150	168.096512	0.004616	0.001467	0.000106	0.001784	0.059048	12.739481	0.000437	21.197824	0.000106	0.000536	0.021337	500.394440	0.027297	0.006777	0.000106	0.018144	0.001343	3.586493	0.000302	14.838242	0.000106	0.000574
12/15/2005-06:00:00	1779.247559	25.683525	2833.586182	75.845314	1.435283	2581.978027	0.070203	0.034674	0.000106	0.026501	0.081183	168.083237	0.004616	0.001477	0.000106	0.001778	0.059083	12.728918	0.000437	21.197353	0.000106	0.000535	0.021337	500.368530	0.027296	0.006858	0.000106	0.018076	0.001343	3.586449	0.000302	14.837723	0.000106	0.000572
12/15/2005-09:00:00	1779.928833	25.700140	2834.039551	75.857620	1.435739	2581.648438	0.070195	0.034775	0.000106	0.026417	0.081215	168.069061	0.004616	0.001484	0.000106	0.001773	0.059117	12.716594	0.000436	21.196878	0.000106	0.000533	0.021337	500.342957	0.027295	0.006908	0.000106	0.018008	0.001343	3.586406	0.000302	14.837193	0.000106	0.000571
12/15/2005-12:00:00	1780.638062	25.717476	2834.508789	75.870445	1.436169	2581.306152	0.070186	0.034848	0.000105	0.026334	0.081247	168.054184	0.004615	0.001488	0.000105	0.001767	0.059151	12.702988	0.000436	21.196396	0.000105	0.000532	0.021337	500.316772	0.027294	0.006942	0.000105	0.017941	0.001343	3.586366	0.000302	14.836677	0.000105	0.000570
12/15/2005-15:00:00	1781.343994	25.734755	2834.977539	75.883232	1.436602	2580.971191	0.070178	0.034848	0.000105	0.026252	0.081279	168.039795	0.004615	0.001487	0.000105	0.001761	0.059185	12.689240	0.000435	21.195923	0.000105	0.000531	0.021338	500.291382	0.027292	0.006937	0.000105	0.017875	0.001343	3.586327	0.000302	14.836154	0.000105	0.000569
12/15/2005-18:00:00	1781.986694	25.750374	2835.405029	75.894882	1.437094	2580.682617	0.070166	0.034240	0.000105	0.026168	0.081312	168.027206	0.004614	0.001453	0.000105	0.001755	0.059220	12.677758	0.000435	21.195448	0.000105	0.000529	0.021338	500.265900	0.027289	0.006666	0.000105	0.017807	0.001343	3.586286	0.000302	14.835629	0.000105	0.000567
12/15/2005-21:00:00	1782.576904	25.764666	2835.796875	75.905594	1.437633	2580.427002	0.070157	0.034203	0.000105	0.026087	0.081346	168.016037	0.004614	0.001450	0.000105	0.001750	0.059254	12.668273	0.000435	21.194967	0.000105	0.000528	0.021338	500.240021	0.027286	0.006639	0.000105	0.017741	0.001343	3.586249	0.000302	14.835105	0.000105	0.000566
12/16/2005-00:00:00	1783.180176	25.779293	2836.196533	75.916618	1.438159	2580.159668	0.070150	0.034579	0.000105	0.026009	0.081380	168.004196	0.004614	0.001473	0.000105	0.001744	0.059289	12.658377	0.000434	21.194492	0.000105	0.000527	0.021338	500.214996	0.027285	0.006836	0.000105	0.017677	0.001343	3.586211	0.000302	14.834579	0.000105	0.000565
12/16/2005-03:00:00	1783.825317	25.794998	2836.625488	75.928276	1.438649	2579.866699	0.070143	0.034784	0.000105	0.025932	0.081413	167.991486	0.004613	0.001489	0.000105	0.001739	0.059324	12.647060	0.000434	21.194014	0.000105	0.000526	0.021338	500.189301	0.027284	0.006970	0.000105	0.017614	0.001343	3.586173	0.000302	14.834060	0.000105	0.000564
12/16/2005-06:00:00	1784.518066	25.811932	2837.086426	75.940842	1.439095	2579.544678	0.070135	0.034902	0.000105	0.025854	0.081445	167.977615	0.004613	0.001497	0.000105	0.001733	0.059358	12.633930	0.000434	21.193527	0.000105	0.000524	0.021338	500.164001	0.027283	0.007025	0.000105	0.017551	0.001343	3.586139	0.000302	14.833546	0.000105	0.000562
12/16/2005-09:00:00	1785.392700	25.833504	2837.668701	75.956635	1.439504	2579.110596	0.070124	0.034986	0.000105	0.025778	0.081476	167.959122	0.004612	0.001501	0.000105	0.001728	0.059392	12.614431	0.000433	21.193062	0.000105	0.000523	0.021338	500.138702	0.027281	0.007059	0.000105	0.017489	0.001343	3.586105	0.000302	14.833014	0.000105	0.000561
12/16/2005-12:00:00	1786.577515	25.863390	2838.457031	75.977936	1.439504	2578.470947	0.070107	0.035051	0.000105	0.025697	0.081476	167.932419	0.004612	0.001504	0.000105	0.001723	0.059392	12.583452	0.000432	21.192579	0.000105	0.000522	0.021338	500.113373	0.027280	0.007082	0.000105	0.017428	0.001343	3.586071	0.000302	14.832507	0.000105	0.000560
12/16/2005-15:00:00	1787.763428	25.893270	2839.241455	75.999245	1.439504	2577.836426	0.070089	0.034901	0.000105	0.025617	0.081476	167.906006	0.004611	0.001491	0.000105	0.001717	0.059392	12.552305	0.000431	21.192110	0.000105	0.000520	0.021338	500.088959	0.027278	0.006977	0.000105	0.017367	0.001343	3.586038	0.000302	14.831980	0.000105	0.000559
12/16/2005-18:00:00	1788.431274	25.909397	2839.686523	76.011322	1.439973	2577.557129	0.070065	0.033834	0.000105	0.025530	0.081522	167.893967	0.004609	0.001428	0.000105	0.001711	0.059443	12.539506	0.000430	21.191622	0.000105	0.000518	0.021338	500.064087	0.027269	0.006466	0.000105	0.017300	0.001343	3.586007	0.000302	14.831454	0.000105	0.000558
12/16/2005-21:00:00	1789.023560	25.923559	2840.081543	76.022110	1.440509	2577.322754	0.070045	0.033365	0.000105	0.025449	0.081574	167.883728	0.004607	0.001402	0.000105	0.001705	0.059501	12.529622	0.000430	21.191143	0.000105	0.000517	0.021338	500.039703	0.027260	0.006254	0.000105	0.017235	0.001343	3.585979	0.000302	14.830931	0.000105	0.000556
12/17/2005-00:00:00	1789.625610	25.937967	2840.481689	76.033058	1.441036	2577.080322	0.070040	0.033385	0.000105	0.025379	0.081625	167.873093	0.004607	0.001411	0.000105	0.001700	0.059558	12.519635	0.000430	21.190664	0.000105	0.000516	0.021338	500.015411	0.027260	0.006369	0.000105	0.017176	0.001343	3.585951	0.000302	14.830420	0.000105	0.000555
12/17/2005-03:00:00	1790.258911	25.953318	2840.902344	76.044579	1.441537	2576.814453	0.070034	0.033491	0.000105	0.025309	0.081659	167.861465	0.004607	0.001423	0.000105	0.001696	0.059594	12.508628	0.000429	21.190187	0.000105	0.000515	0.021338	499.990479	0.027259	0.006491	0.000105	0.017117	0.001343	3.585922	0.000302	14.829891	0.000105	0.000554
12/17/2005-06:00:00	1790.929199	25.969667	2841.348877	76.056747	1.442005	2576.525146	0.070028	0.033846	0.000105	0.025239	0.081691	167.848969	0.004607	0.001437	0.000105	0.001691	0.059628	12.496339	0.000429	21.189695	0.000105	0.000514	0.021338	499.966339	0.027258	0.006614	0.000105	0.017060	0.001343	3.585898	0.000302	14.829374	0.000105	0.000553
12/17/2005-09:00:00	1791.632202	25.986835	2841.815918	76.069511	1.442444	2576.215332	0.070020	0.034106	0.000105	0.025170	0.081724	167.835617	0.004607	0.001447	0.000105	0.001686	0.059662	12.482807	0.000428	21.189215	0.000105	0.000513	0.021338	499.941925	0.027257	0.006692	0.000105	0.017003	0.001343	3.585871	0.000302	14.828851	0.000105	0.000552
12/17/2005-12:00:00	1792.389160	26.005449	2842.320557	76.083237	1.442865	2575.876709	0.070012	0.034354	0.000105	0.025102	0.081755	167.820984	0.004606	0.001455	0.000105	0.001681	0.059696	12.467180	0.000428	21.188734	0.000105	0.000512	0.021338	499.917236	0.027256	0.006756	0.000105	0.016947	0.001343	3.585845	0.000302	14.828333	0.000105	0.000551
12/17/2005-15:00:00	1793.092163	26.022646	2842.788330	76.095970	1.443304	2575.573975	0.070000	0.034114	0.000105	0.025031	0.081787	167.808029	0.004605	0.001431	0.000105	0.001676	0.059731	12.453485	0.000427	21.188265	0.000105	0.000511	0.021338	499.893250	0.027252	0.006519	0.000105	0.016889	0.001343	3.585821	0.000302	14.827806	0.000105	0.000550
12/17/2005-18:00:00	1793.594360	26.034637	2843.123047	76.105202	1.443923	2575.401855	0.069923	0.033387	0.000105	0.024917	0.081822	167.800156	0.004599	0.001399	0.000105	0.001668	0.059766	12.447315	0.000427	21.187782	0.000105	0.000509	0.021338	499.868927	0.027214	0.006262	0.000105	0.016803	0.001343	3.585799	0.000301	14.827293	0.000105	0.000548
12/17/2005-21:00:00	1793.899048	26.041574	2843.326904	76.110916	1.444718	2575.344971	0.069857	0.033064	0.000105	0.024808	0.081861	167.796860	0.004593	0.001386	0.000105	0.001661	0.059802	12.448914	0.000426	21.187290	0.000105	0.000508	0.021338	499.845093	0.027180	0.006156	0.000105	0.016720	0.001343	3.585781	0.000301	14.826771	0.000105	0.000546
12/18/2005-00:00:00	1794.242065	26.049528	2843.557373	76.117325	1.445573	2575.250488	0.069857	0.032937	0.000105	0.024749	0.081905	167.792068	0.004593	0.001383	0.000105	0.001657	0.059840	12.449927	0.000426	21.186804	0.000105	0.000507	0.021345	499.820770	0.027180	0.006119	0.000105	0.016667	0.001343	3.585763	0.000301	14.826249	0.000105	0.000545
12/18/2005-03:00:00	1794.693481	26.060278	2843.859375	76.125610	1.447837	2575.071533	0.069854	0.032865	0.000105	0.024689	0.081984	167.783875	0.004593	0.001380	0.000105	0.001652	0.059902	12.447597	0.000426	21.186327	0.000105	0.000507	0.021350	499.796875	0.027180	0.006097	0.000105	0.016614	0.001344	3.585747	0.000301	14.825729	0.000105	0.000544
12/18/2005-06:00:00	1795.262329	26.074064	2844.239502	76.135979	1.449708	2574.812012	0.069849	0.032831	0.000105	0.024629	0.082050	167.772552	0.004593	0.001379	0.000105	0.001648	0.059958	12.441283	0.000426	21.185850	0.000105	0.000506	0.021353	499.773529	0.027179	0.006088	0.000105	0.016562	0.001344	3.585731	0.000301	14.825216	0.000105	0.000543
12/18/2005-09:00:00	1795.928467	26.090263	2844.684082	76.148041	1.459766	2574.485352	0.069843	0.032823	0.000105	0.024568	0.082458	167.758545	0.004593	0.001380	0.000105	0.001644	0.060290	12.431226	0.000426	21.185362	0.000105	0.000506	0.021367	499.749542	0.027180	0.006092	0.000105	0.016511	0.001345	3.585720	0.000301	14.824696	0.000105	0.000542
12/18/2005-12:00:00	1796.682617	26.108805	2845.185791	76.161781	1.465060	2574.112305	0.069835	0.032785	0.000105	0.024506	0.082701	167.742538	0.004593	0.001377	0.000105	0.001640	0.060494	12.417767	0.000425	21.184887	0.000105	0.000505	0.021352	499.726654	0.027179	0.006090	0.000105	0.016459	0.001344	3.585714	0.000301	14.824180	0.000105	0.000541
12/18/2005-15:00:00	1797.385986	26.125994	2845.651855	76.174545	1.531105	2573.719482	0.069841	0.033054	0.000105	0.024449	0.085378	167.725937	0.004594	0.001402	0.000105	0.001636	0.062579	12.404053	0.000425	21.184408	0.000105	0.000504	0.021396	499.702911	0.027185	0.006233	0.000105	0.016411	0.001347	3.585710	0.000301	14.823657	0.000105	0.000541
12/18/2005-18:00:00	1797.833008	26.136660	2845.952637	76.182793	1.617908	2573.460205	0.069781	0.033339	0.000105	0.024341	0.088946	167.714661	0.004589	0.001425	0.000105	0.001629	0.065353	12.398723	0.000424	21.183929	0.000105	0.000503	0.021454	499.679382	0.027163	0.006419	0.000105	0.016342	0.001351	3.585714	0.000301	14.823138	0.000105	0.000538
12/18/2005-21:00:00	1798.013550	26.140461	2846.075684	76.186340	1.608525	2573.449219	0.069711	0.032975	0.000104	0.024207	0.087878	167.713562	0.004585	0.001397	0.000104	0.001621	0.064584	12.406591	0.000424	21.183449	0.000104	0.000501	0.021400	499.655762	0.027135	0.006234	0.000104	0.016256	0.001347	3.585709	0.000301	14.822622	0.000104	0.000536
12/19/2005-00:00:00	1798.219238	26.144899	2846.216553	76.190269	1.696173	2573.432617	0.069872	0.043471	0.000104	0.024219	0.093064	167.713135	0.004601	0.002364	0.000104	0.001623	0.067924	12.412671	0.000426	21.183092	0.000104	0.000503	0.023235	499.633148	0.027228	0.013174	0.000104	0.016263	0.001470	3.586169	0.000302	14.822122	0.000104	0.000537
12/19/2005-03:00:00	1798.515015	26.151720	2846.418213	76.195892	1.844205	2573.171631	0.070052	0.218935	0.000104	0.024402	0.099918	167.699142	0.004610	0.016367	0.000104	0.001635	0.071990	12.413977	0.000427	21.183760	0.000104	0.000506	0.026058	499.520630	0.027275	0.113559	0.000104	0.016386	0.001659	3.586733	0.000302	14.821840	0.000104	0.000540
12/19/2005-06:00:00	1798.914917	26.161198	2846.684082	76.203247	1.948868	2572.053467	0.070026	1.085968	0.000105	0.024921	0.104850	167.635880	0.004609	0.068934	0.000105	0.001658	0.074689	12.411740	0.000427	21.187666	0.000105	0.000512	0.028507	499.113861	0.027255	0.444151	0.000105	0.016609	0.001823	3.586293	0.000302	14.822553	0.000105	0.000548
12/19/2005-09:00:00	1799.403687	26.172918	2847.010254	76.212250	2.013635	2570.575684	0.069984	1.740999	0.000105	0.025557	0.108200	167.555588	0.004607	0.104712	0.000105	0.001687	0.076345	12.405899	0.000427	21.192631	0.000105	0.000524	0.030544	498.625122	0.027228	0.658528	0.000105	0.016871	0.001959	3.585397	0.000302	14.823726	0.000105	0.000560
12/19/2005-12:00:00	1799.945557	26.186035	2847.372803	76.222168	2.055188	2569.049072	0.069939	2.023381	0.000105	0.026259	0.110541	167.472305	0.004605	0.121109	0.000105	0.001719	0.077383	12.397983	0.000427	21.197945	0.000105	0.000540	0.032224	498.126953	0.027199	0.752959	0.000105	0.017148	0.002072	3.584388	0.000302	14.824985	0.000105	0.000574
12/19/2005-15:00:00	1800.488647	26.199181	2847.735596	76.232079	2.085951	2567.515625	0.069893	2.144763	0.000105	0.027048	0.112367	167.388123	0.004602	0.128511	0.000105	0.001759	0.078165	12.389468	0.000427	21.203768	0.000105	0.000566	0.033597	497.626740	0.027169	0.792696	0.000105	0.017448	0.002164	3.583318	0.000302	14.826289	0.000105	0.000593
12/19/2005-18:00:00	1800.945923	26.210146	2848.041260	76.240486	2.121232	2566.017334	0.069847	2.201807	0.000105	0.027844	0.114287	167.305359	0.004599	0.131739	0.000105	0.001800	0.079141	12.383714	0.000426	21.209595	0.000105	0.000593	0.034714	497.125061	0.027138	0.809843	0.000105	0.017749	0.002238	3.582217	0.000302	14.827614	0.000105	0.000611
12/19/2005-21:00:00	1801.332397	26.219318	2848.301270	76.247650	2.158307	2564.601074	0.069805	2.167704	0.000105	0.028603	0.116141	167.226486	0.004597	0.130036	0.000105	0.001840	0.080224	12.380466	0.000426	21.215227	0.000105	0.000619	0.035493	496.641235	0.027109	0.797984	0.000105	0.018040	0.002291	3.581130	0.000302	14.828872	0.000105	0.000628
12/20/2005-00:00:00	1801.709473	26.228283	2848.552002	76.254662	2.222736	2562.381104	0.069728	3.083804	0.000105	0.029974	0.120003	167.100876	0.004592	0.184993	0.000105	0.001912	0.081810	12.376188	0.000426	21.225111	0.000105	0.000660	0.038577	495.824463	0.027057	1.135302	0.000105	0.018590	0.002497	3.579408	0.000301	14.831392	0.000105	0.000657
12/20/2005-03:00:00	1802.074463	26.236923	2848.795654	76.261406	2.281426	2560.032227	0.069655	3.581559	0.000106	0.031551	0.123497	166.967697	0.004588	0.214644	0.000106	0.001995	0.083259	12.371903	0.000425	21.235773	0.000106	0.000711	0.041341	494.962402	0.027005	1.315267	0.000106	0.019197	0.002682	3.577473	0.000301	14.834120	0.000106	0.000690
12/20/2005-06:00:00	1802.421631	26.245159	2849.027832	76.267830	2.333092	2557.675049	0.069584	3.791203	0.000106	0.033192	0.126526	166.834122	0.004584	0.227146	0.000106	0.002082	0.084552	12.368334	0.000425	21.246538	0.000106	0.000767	0.043659	494.097351	0.026954	1.389715	0.000106	0.019825	0.002837	3.575478	0.000301	14.836864	0.000106	0.000724
12/20/2005-09:00:00	1802.753052	26.253029	2849.249756	76.273972	2.378741	2555.319092	0.069513	3.875677	0.000106	0.034851	0.129151	166.700439	0.004579	0.232142	0.000106	0.002172	0.085713	12.365512	0.000425	21.257315	0.000106	0.000824	0.045579	493.233032	0.026903	1.418097	0.000106	0.020462	0.002966	3.573441	0.000300	14.839622	0.000106	0.000757
12/20/2005-12:00:00	1803.072510	26.260601	2849.461914	76.279884	2.418908	2552.961426	0.069442	3.909075	0.000107	0.036519	0.131430	166.566650	0.004575	0.234073	0.000107	0.002264	0.086759	12.362797	0.000424	21.268103	0.000107	0.000883	0.047166	492.370361	0.026853	1.427706	0.000107	0.021107	0.003072	3.571365	0.000300	14.842392	0.000107	0.000789
12/20/2005-15:00:00	1803.377563	26.267824	2849.665771	76.285561	2.454858	2550.603760	0.069371	3.922431	0.000107	0.038190	0.133424	166.432953	0.004571	0.234794	0.000107	0.002358	0.087712	12.359600	0.000424	21.278889	0.000107	0.000943	0.048471	491.510986	0.026802	1.429938	0.000107	0.021760	0.003160	3.569254	0.000300	14.845165	0.000107	0.000819
12/20/2005-18:00:00	1803.602783	26.273077	2849.814697	76.289764	2.495422	2548.281494	0.069302	3.925221	0.000107	0.039761	0.135497	166.300491	0.004567	0.234926	0.000107	0.002452	0.088845	12.356062	0.000424	21.289661	0.000107	0.001004	0.049521	490.658325	0.026751	1.428729	0.000107	0.022416	0.003230	3.567102	0.000299	14.847940	0.000107	0.000848
12/20/2005-21:00:00	1803.766846	26.276785	2849.923340	76.292931	2.536896	2546.018799	0.069235	3.884207	0.000107	0.041297	0.137489	166.170853	0.004563	0.232728	0.000107	0.002547	0.090048	12.351740	0.000423	21.300308	0.000107	0.001066	0.050280	489.824951	0.026702	1.413121	0.000107	0.023070	0.003281	3.564951	0.000299	14.850671	0.000107	0.000874
12/21/2005-00:00:00	1803.933960	26.280609	2850.033203	76.296059	2.586452	2543.393555	0.069153	4.273384	0.000108	0.043229	0.140176	166.020279	0.004558	0.256178	0.000108	0.002664	0.091351	12.345840	0.000423	21.312803	0.000108	0.001143	0.051998	488.851135	0.026643	1.553780	0.000108	0.023882	0.003396	3.562506	0.000299	14.853954	0.000108	0.000908
12/21/2005-03:00:00	1804.117188	26.284842	2850.152588	76.299477	2.627917	2540.680908	0.069093	4.498905	0.000108	0.045314	0.142480	165.865280	0.004555	0.269495	0.000108	0.002793	0.092430	12.334157	0.000423	21.325726	0.000108	0.001231	0.053553	487.873901	0.026585	1.631854	0.000108	0.024738	0.003500	3.559939	0.000298	14.857336	0.000108	0.000944
12/21/2005-06:00:00	1804.317017	26.289593	2850.283691	76.303223	2.660654	2537.948486	0.069011	4.591913	0.000108	0.047431	0.144337	165.709137	0.004550	0.275010	0.000108	0.002925	0.093271	12.292269	0.000421	21.338642	0.000108	0.001323	0.054870	487.000885	0.026533	1.662394	0.000108	0.025615	0.003588	3.557328	0.000298	14.860730	0.000108	0.000979
12/21/2005-09:00:00	1804.536255	26.294804	2850.424805	76.307251	2.686018	2535.202148	0.068930	4.626275	0.000109	0.049543	0.145813	165.552429	0.004545	0.277032	0.000109	0.003061	0.093916	12.214886	0.000419	21.351480	0.000109	0.001416	0.055972	486.254089	0.026488	1.671968	0.000109	0.026513	0.003662	3.554683	0.000298	14.864129	0.000109	0.001013
12/21/2005-12:00:00	1804.766357	26.300323	2850.576172	76.311562	2.705888	2532.445557	0.068848	4.636882	0.000109	0.051668	0.147007	165.395523	0.004540	0.277605	0.000109	0.003200	0.094425	12.108506	0.000415	21.364212	0.000109	0.001515	0.056893	485.612305	0.026449	1.673230	0.000109	0.027431	0.003723	3.552004	0.000298	14.867515	0.000109	0.001047
12/21/2005-15:00:00	1804.987183	26.305614	2850.719971	76.315521	2.724781	2529.688721	0.068767	4.640019	0.000109	0.053789	0.148093	165.238525	0.004536	0.277706	0.000109	0.003342	0.094917	11.974730	0.000411	21.376768	0.000109	0.001614	0.057666	485.071259	0.026416	1.672149	0.000109	0.028366	0.003775	3.549296	0.000297	14.870914	0.000109	0.001079
12/21/2005-18:00:00	1805.116333	26.308674	2850.801025	76.317955	2.753819	2526.981934	0.068688	4.630811	0.000110	0.055879	0.149512	165.083466	0.004531	0.277176	0.000110	0.003483	0.095731	11.794459	0.000405	21.389069	0.000110	0.001711	0.058298	484.706116	0.026392	1.667843	0.000110	0.029312	0.003817	3.546561	0.000297	14.874287	0.000110	0.001110
12/21/2005-21:00:00	1805.174194	26.309935	2850.833740	76.319107	2.788646	2524.349609	0.068611	4.575996	0.000110	0.057905	0.151075	164.931824	0.004526	0.274231	0.000110	0.003623	0.096742	11.557353	0.000398	21.400908	0.000110	0.001807	0.058742	484.565125	0.026382	1.649083	0.000110	0.030262	0.003847	3.543829	0.000297	14.877608	0.000110	0.001140
12/22/2005-00:00:00	1805.234009	26.311293	2850.868408	76.320251	2.813245	2521.870117	0.068540	4.362680	0.000110	0.059666	0.152007	164.789352	0.004522	0.261532	0.000110	0.003752	0.097512	11.274158	0.000389	21.411646	0.000110	0.001893	0.058643	484.658234	0.026385	1.571984	0.000110	0.031145	0.003840	3.541208	0.000297	14.880654	0.000110	0.001164
12/22/2005-03:00:00	1805.308228	26.312965	2850.914795	76.321655	2.834612	2519.380859	0.068465	4.277328	0.000111	0.061357	0.152848	164.646072	0.004518	0.256856	0.000111	0.003876	0.098162	10.958978	0.000379	21.421967	0.000111	0.001967	0.058661	484.864380	0.026394	1.547015	0.000111	0.032043	0.003841	3.538744	0.000297	14.883562	0.000111	0.001188
12/22/2005-06:00:00	1805.400391	26.315098	2850.970703	76.323395	2.851623	2516.873047	0.068389	4.241173	0.000111	0.063039	0.153522	164.502151	0.004513	0.254824	0.000111	0.003999	0.098672	10.625008	0.000369	21.431904	0.000111	0.002038	0.058703	485.143066	0.026407	1.537027	0.000111	0.032955	0.003844	3.536262	0.000297	14.886444	0.000111	0.001211
12/22/2005-09:00:00	1805.508423	26.317631	2851.038086	76.325394	2.864910	2514.366699	0.068312	4.211711	0.000111	0.064742	0.154055	164.358307	0.004509	0.253374	0.000111	0.004122	0.099066	10.283381	0.000358	21.441416	0.000111	0.002106	0.058768	485.458923	0.026422	1.529988	0.000111	0.033877	0.003849	3.533774	0.000297	14.889317	0.000111	0.001234
12/22/2005-12:00:00	1805.628906	26.320454	2851.114502	76.327652	2.877561	2511.874512	0.068230	4.175753	0.000112	0.066466	0.154576	164.214767	0.004504	0.251846	0.000112	0.004243	0.099422	9.942128	0.000347	21.450499	0.000112	0.002170	0.058896	485.786957	0.026437	1.522027	0.000112	0.034806	0.003857	3.531298	0.000297	14.892157	0.000112	0.001257
12/22/2005-15:00:00	1805.743042	26.323122	2851.186768	76.329819	2.890156	2509.385742	0.068150	4.154011	0.000112	0.068219	0.155097	164.071655	0.004500	0.250826	0.000112	0.004364	0.099777	9.604674	0.000337	21.459179	0.000112	0.002229	0.059030	486.112305	0.026452	1.517525	0.000112	0.035740	0.003866	3.528803	0.000297	14.894976	0.000112	0.001280
12/22/2005-18:00:00	1805.809448	26.324589	2851.227051	76.331116	2.908109	2506.923096	0.068093	4.138057	0.000112	0.070079	0.155823	163.929367	0.004497	0.250071	0.000112	0.004486	0.100298	9.266706	0.000326	21.467482	0.000112	0.002289	0.059148	486.453247	0.026468	1.514703	0.000112	0.036687	0.003874	3.526278	0.000297	14.897800	0.000112	0.001306
12/22/2005-21:00:00	1805.840210	26.325148	2851.244141	76.331795	2.929731	2504.491943	0.068015	4.112965	0.000113	0.071953	0.156684	163.788498	0.004492	0.248787	0.000113	0.004606	0.100931	8.925886	0.000316	21.475376	0.000113	0.002343	0.059252	486.820587	0.026486	1.508492	0.000113	0.037629	0.003881	3.523742	0.000297	14.900604	0.000113	0.001331
12/23/2005-00:00:00	1805.880493	26.325987	2851.266113	76.332657	3.021469	2500.307373	0.067859	6.137209	0.000113	0.077454	0.162633	163.544250	0.004483	0.371839	0.000113	0.004921	0.102904	8.587895	0.000305	21.489149	0.000113	0.002512	0.065045	486.449738	0.026453	2.262438	0.000113	0.039839	0.004269	3.519969	0.000296	14.906082	0.000113	0.001415
12/23/2005-03:00:00	1805.951172	26.327564	2851.308838	76.334023	3.097476	2495.880859	0.067714	7.165465	0.000114	0.084839	0.167851	163.285858	0.004475	0.434398	0.000114	0.005350	0.104579	8.260159	0.000294	21.503332	0.000114	0.002821	0.070264	485.964722	0.026421	2.643664	0.000114	0.042386	0.004618	3.515781	0.000296	14.911890	0.000114	0.001521
12/23/2005-06:00:00	1806.055420	26.330048	2851.374512	76.335999	3.156974	2491.415771	0.067570	7.589502	0.000114	0.092610	0.172111	163.025314	0.004467	0.460265	0.000114	0.005799	0.105868	7.950452	0.000285	21.516987	0.000114	0.003136	0.074700	485.414337	0.026384	2.800936	0.000114	0.045020	0.004915	3.511483	0.000296	14.917701	0.000114	0.001625
12/23/2005-09:00:00	1806.194702	26.333368	2851.462646	76.338539	3.203340	2486.933105	0.067429	7.751663	0.000115	0.100605	0.175569	162.764099	0.004459	0.470201	0.000115	0.006253	0.106857	7.663520	0.000275	21.530048	0.000115	0.003435	0.078434	484.790710	0.026342	2.860931	0.000115	0.047705	0.005165	3.507087	0.000295	14.923506	0.000115	0.001728
12/23/2005-12:00:00	1806.356323	26.337261	2851.565430	76.341522	3.239210	2482.443848	0.067289	7.808376	0.000116	0.108865	0.178359	162.502655	0.004451	0.473719	0.000116	0.006708	0.107619	7.401067	0.000267	21.542549	0.000116	0.003710	0.081533	484.087860	0.026296	2.881472	0.000116	0.050440	0.005373	3.502601	0.000295	14.929299	0.000116	0.001830
12/23/2005-15:00:00	1806.517334	26.341135	2851.667480	76.344482	3.269723	2477.956787	0.067149	7.823318	0.000116	0.117335	0.180717	162.241333	0.004443	0.474712	0.000116	0.007160	0.108290	7.161171	0.000260	21.554539	0.000116	0.003957	0.084095	483.314209	0.026246	2.886240	0.000116	0.053218	0.005544	3.498026	0.000295	14.935082	0.000116	0.001932
12/23/2005-18:00:00	1806.631714	26.343935	2851.736816	76.346603	3.302150	2473.500244	0.067011	7.816116	0.000117	0.126257	0.182960	161.981094	0.004435	0.474487	0.000117	0.007617	0.109074	6.937258	0.000252	21.566063	0.000117	0.004195	0.086204	482.497589	0.026194	2.883056	0.000117	0.056064	0.005685	3.493318	0.000294	14.940880	0.000117	0.002043
12/23/2005-21:00:00	1806.712036	26.345882	2851.784424	76.348068	3.334387	2469.079102	0.066902	7.786885	0.000117	0.135165	0.185025	161.722458	0.004429	0.472999	0.000117	0.008061	0.109905	6.724462	0.000246	21.577124	0.000117	0.004396	0.087905	481.659241	0.026142	2.871541	0.000117	0.058912	0.005799	3.488527	0.000294	14.946647	0.000117	0.002151
12/24/2005-00:00:00	1806.785767	26.347662	2851.826172	76.349365	3.338662	2465.243896	0.066790	7.085791	0.000118	0.141576	0.185071	161.498505	0.004422	0.430366	0.000118	0.008369	0.110188	6.520433	0.000240	21.586271	0.000118	0.004488	0.087381	481.041229	0.026104	2.609635	0.000118	0.061086	0.005764	3.484060	0.000294	14.951488	0.000118	0.002220
12/24/2005-03:00:00	1806.842651	26.349072	2851.856201	76.350357	3.346003	2461.479980	0.066677	6.736468	0.000118	0.146843	0.185179	161.279037	0.004416	0.409009	0.000118	0.008602	0.110512	6.325779	0.000234	21.594765	0.000118	0.004476	0.086862	480.423645	0.026065	2.478966	0.000118	0.063133	0.005729	3.479661	0.000293	14.956228	0.000118	0.002276
12/24/2005-06:00:00	1806.878296	26.349951	2851.871826	76.351021	3.355731	2457.739502	0.066565	6.578766	0.000119	0.151762	0.185403	161.060684	0.004409	0.399404	0.000119	0.008821	0.110900	6.139001	0.000228	21.602875	0.000119	0.004457	0.086396	479.792236	0.026025	2.419676	0.000119	0.065147	0.005698	3.475238	0.000293	14.960931	0.000119	0.002328
12/24/2005-09:00:00	1806.892578	26.350365	2851.871582	76.351257	3.367788	2454.019531	0.066454	6.499500	0.000120	0.156309	0.185743	160.843353	0.004403	0.394652	0.000120	0.009029	0.111345	5.959144	0.000222	21.610628	0.000120	0.004436	0.086003	479.149139	0.025986	2.389781	0.000120	0.067139	0.005672	3.470787	0.000293	14.965602	0.000120	0.002376
12/24/2005-12:00:00	1806.893433	26.350431	2851.862305	76.351280	3.381423	2450.313477	0.066343	6.454037	0.000120	0.160448	0.186178	160.626877	0.004396	0.391931	0.000120	0.009226	0.111820	5.785909	0.000216	21.618053	0.000120	0.004416	0.085702	478.493622	0.025945	2.372159	0.000120	0.069070	0.005651	3.466318	0.000292	14.970253	0.000120	0.002420
12/24/2005-15:00:00	1806.878784	26.350119	2851.842529	76.350945	3.397122	2446.618408	0.066232	6.427128	0.000121	0.164179	0.186732	160.410965	0.004390	0.390267	0.000121	0.009410	0.112338	5.619243	0.000211	21.625151	0.000121	0.004394	0.085507	477.825256	0.025903	2.360926	0.000121	0.070962	0.005638	3.461831	0.000292	14.974865	0.000121	0.002461
12/24/2005-18:00:00	1806.773438	26.347609	2851.760498	76.348938	3.424656	2442.973877	0.066123	6.406205	0.000121	0.167508	0.187780	160.197067	0.004384	0.388941	0.000121	0.009579	0.113196	5.456570	0.000206	21.631926	0.000121	0.004367	0.085399	477.160675	0.025861	2.351979	0.000121	0.072814	0.005631	3.457331	0.000292	14.979456	0.000121	0.002498
12/24/2005-21:00:00	1806.572144	26.342770	2851.612305	76.345230	3.462523	2439.409180	0.066017	6.352562	0.000122	0.170447	0.189228	159.986954	0.004378	0.385963	0.000122	0.009739	0.114359	5.294876	0.000201	21.638367	0.000122	0.004342	0.085293	476.521851	0.025820	2.332592	0.000122	0.074613	0.005624	3.452836	0.000292	14.983984	0.000122	0.002531
12/25/2005-00:00:00	1806.376343	26.338089	2851.469971	76.341606	3.510548	2435.549316	0.065896	6.671202	0.000122	0.174738	0.191548	159.759308	0.004371	0.405537	0.000122	0.009968	0.115664	5.135335	0.000196	21.645096	0.000122	0.004357	0.086357	475.763916	0.025770	2.446132	0.000122	0.076840	0.005695	3.448138	0.000291	14.988956	0.000122	0.002583
12/25/2005-03:00:00	1806.253296	26.335194	2851.376953	76.339233	3.544702	2431.605957	0.065794	6.839253	0.000123	0.179444	0.193371	159.528687	0.004365	0.414880	0.000123	0.010226	0.116558	4.981700	0.000191	21.651670	0.000123	0.004411	0.087485	474.978516	0.025717	2.494574	0.000123	0.079158	0.005770	3.443361	0.000291	14.993967	0.000123	0.002639
12/25/2005-06:00:00	1806.225830	26.334705	2851.344482	76.338646	3.561775	2427.604248	0.065665	6.908962	0.000123	0.183979	0.194495	159.296127	0.004357	0.418409	0.000123	0.010480	0.116952	4.838080	0.000186	21.657997	0.000123	0.004463	0.088536	474.152924	0.025660	2.510395	0.000123	0.081477	0.005841	3.438547	0.000290	14.998981	0.000123	0.002694
12/25/2005-09:00:00	1806.288574	26.336424	2851.371338	76.339645	3.564675	2423.564209	0.065535	6.928937	0.000124	0.188195	0.195025	159.061874	0.004349	0.419416	0.000124	0.010723	0.116942	4.709540	0.000182	21.664072	0.000124	0.004504	0.089474	473.271790	0.025601	2.512756	0.000124	0.083786	0.005903	3.433701	0.000290	15.003976	0.000124	0.002745
12/25/2005-12:00:00	1806.409546	26.339602	2851.439209	76.341644	3.559871	2419.499023	0.065404	6.931227	0.000124	0.192133	0.195219	158.826920	0.004342	0.419524	0.000124	0.010954	0.116719	4.597603	0.000179	21.669962	0.000124	0.004535	0.090316	472.331116	0.025538	2.510435	0.000124	0.086067	0.005960	3.428802	0.000290	15.008969	0.000124	0.002794
12/25/2005-15:00:00	1806.534546	26.342907	2851.507324	76.343727	3.556631	2415.438721	0.065274	6.929883	0.000125	0.195789	0.195444	158.592010	0.004334	0.419443	0.000125	0.011171	0.116557	4.501267	0.000176	21.675650	0.000125	0.004556	0.091078	471.338715	0.025473	2.506969	0.000125	0.088266	0.006011	3.423861	0.000289	15.013966	0.000125	0.002839
12/25/2005-18:00:00	1806.581055	26.344299	2851.522705	76.344368	3.566269	2411.432129	0.065147	6.916890	0.000126	0.199149	0.196131	158.359131	0.004327	0.418765	0.000126	0.011374	0.116793	4.417037	0.000173	21.681179	0.000126	0.004565	0.091739	470.318237	0.025407	2.500194	0.000126	0.090390	0.006055	3.418894	0.000289	15.018939	0.000126	0.002879
12/25/2005-21:00:00	1806.542969	26.343662	2851.480469	76.343407	3.587379	2407.511475	0.065023	6.862762	0.000126	0.202164	0.197197	158.130188	0.004319	0.415881	0.000126	0.011564	0.117389	4.340427	0.000170	21.686514	0.000126	0.004570	0.092240	469.296936	0.025341	2.479649	0.000126	0.092414	0.006088	3.413923	0.000288	15.023860	0.000126	0.002916
12/26/2005-00:00:00	1806.510498	26.343201	2851.441406	76.342575	3.544166	2404.992676	0.064958	5.190309	0.000127	0.197235	0.193720	157.983795	0.004315	0.314375	0.000127	0.011368	0.116706	4.266459	0.000168	21.689734	0.000127	0.004394	0.087838	468.842041	0.025314	1.869206	0.000127	0.091986	0.005794	3.409876	0.000288	15.026608	0.000127	0.002853
12/26/2005-03:00:00	1806.546509	26.344400	2851.447998	76.342995	3.498669	2402.577637	0.064882	4.391450	0.000127	0.191030	0.190405	157.844925	0.004311	0.265449	0.000127	0.011068	0.115870	4.199155	0.000166	21.692360	0.000127	0.004066	0.084047	468.411041	0.025283	1.577492	0.000127	0.091336	0.005540	3.406148	0.000288	15.029140	0.000127	0.002778
12/26/2005-06:00:00	1806.671143	26.347822	2851.514648	76.344940	3.455781	2400.137939	0.064804	4.059832	0.000127	0.185899	0.187448	157.705505	0.004306	0.245108	0.000127	0.010822	0.114972	4.139699	0.000164	21.694851	0.000127	0.003805	0.081018	467.951172	0.025250	1.456304	0.000127	0.090775	0.005337	3.402519	0.000287	15.031643	0.000127	0.002716
12/26/2005-09:00:00	1806.880493	26.353258	2851.637939	76.348473	3.412918	2397.670898	0.064726	3.920196	0.000127	0.181734	0.184721	157.565186	0.004302	0.236644	0.000127	0.010627	0.113969	4.089811	0.000162	21.697292	0.000127	0.003603	0.078630	467.453461	0.025215	1.405523	0.000127	0.090313	0.005177	3.398958	0.000287	15.034134	0.000127	0.002664
12/26/2005-12:00:00	1807.143921	26.360041	2851.797852	76.353020	3.372209	2395.190918	0.064671	3.861533	0.000128	0.178313	0.182266	157.424271	0.004299	0.233150	0.000128	0.010471	0.112951	4.050446	0.000161	21.699682	0.000128	0.003444	0.076742	466.915619	0.025179	1.384208	0.000128	0.089933	0.005050	3.395455	0.000287	15.036596	0.000128	0.002621
12/26/2005-15:00:00	1807.415283	26.367044	2851.963135	76.357613	3.339567	2392.719482	0.064593	3.838625	0.000128	0.175499	0.180294	157.283920	0.004294	0.231797	0.000128	0.010344	0.112115	4.020809	0.000160	21.702044	0.000128	0.003316	0.075277	466.342773	0.025141	1.375577	0.000128	0.089625	0.004952	3.392000	0.000287	15.039054	0.000128	0.002584
12/26/2005-18:00:00	1807.649658	26.373159	2852.102051	76.361618	3.320466	2390.274170	0.064514	3.833358	0.000128	0.173176	0.178987	157.144348	0.004290	0.231445	0.000128	0.010242	0.111629	3.999418	0.000160	21.704369	0.000128	0.003211	0.074159	465.744507	0.025100	1.372971	0.000128	0.089382	0.004877	3.388584	0.000286	15.041521	0.000128	0.002553
12/26/2005-21:00:00	1807.846924	26.378366	2852.217529	76.364883	3.312725	2387.874268	0.064438	3.811917	0.000128	0.171198	0.178221	157.007095	0.004285	0.230222	0.000128	0.010157	0.111447	3.983562	0.000159	21.706669	0.000128	0.003125	0.073284	465.137573	0.025060	1.365058	0.000128	0.089176	0.004819	3.385221	0.000286	15.043935	0.000128	0.002526
12/27/2005-00:00:00	1808.042969	26.383593	2852.329102	76.368118	3.281380	2386.111328	0.064386	3.063593	0.000129	0.166677	0.175730	156.907089	0.004282	0.184685	0.000129	0.009944	0.110819	3.970136	0.000159	21.708153	0.000129	0.002996	0.070459	464.778595	0.025035	1.093262	0.000129	0.088018	0.004629	3.382313	0.000285	15.045380	0.000129	0.002466
12/27/2005-03:00:00	1808.262329	26.389368	2852.458008	76.371773	3.249887	2384.410889	0.064331	2.699602	0.000129	0.161962	0.173558	156.811203	0.004279	0.162398	0.000129	0.009710	0.110237	3.960393	0.000158	21.709383	0.000129	0.002829	0.068074	464.429993	0.025010	0.961292	0.000129	0.086830	0.004470	3.379580	0.000285	15.046703	0.000129	0.002405
12/27/2005-06:00:00	1808.511475	26.395889	2852.608154	76.376030	3.225715	2382.710449	0.064275	2.545685	0.000129	0.157784	0.171728	156.715652	0.004275	0.153007	0.000129	0.009502	0.109708	3.954332	0.000158	21.710588	0.000129	0.002687	0.066156	464.069763	0.024983	0.905638	0.000129	0.085728	0.004341	3.376922	0.000285	15.048030	0.000129	0.002350
12/27/2005-09:00:00	1808.789795	26.403122	2852.777100	76.380737	3.205166	2381.009033	0.064219	2.480205	0.000129	0.154134	0.170152	156.620117	0.004272	0.149056	0.000129	0.009320	0.109201	3.952369	0.000158	21.711763	0.000129	0.002568	0.064625	463.694305	0.024956	0.882078	0.000129	0.084717	0.004239	3.374323	0.000285	15.049331	0.000129	0.002302
12/27/2005-12:00:00	1809.089844	26.410843	2852.959473	76.385834	3.188541	2379.307861	0.064163	2.451779	0.000129	0.150918	0.168844	156.524628	0.004269	0.147367	0.000129	0.009160	0.108752	3.954803	0.000158	21.712952	0.000129	0.002469	0.063425	463.302765	0.024928	0.871880	0.000129	0.083786	0.004158	3.371776	0.000284	15.050631	0.000129	0.002259
12/27/2005-15:00:00	1809.381714	26.418417	2853.137451	76.390854	3.178434	2377.618652	0.064108	2.440321	0.000129	0.148073	0.167903	156.429718	0.004266	0.146685	0.000129	0.009018	0.108460	3.961422	0.000158	21.714144	0.000129	0.002384	0.062502	462.897278	0.024900	0.867681	0.000129	0.082927	0.004097	3.369274	0.000284	15.051920	0.000129	0.002220
12/27/2005-18:00:00	1809.595215	26.424101	2853.259766	76.394379	3.183311	2375.980469	0.064055	2.431372	0.000130	0.145500	0.167636	156.336807	0.004262	0.146132	0.000130	0.008887	0.108591	3.970645	0.000158	21.715294	0.000130	0.002307	0.061781	462.492676	0.024872	0.864548	0.000130	0.082126	0.004048	3.366819	0.000284	15.053191	0.000130	0.002184
12/27/2005-21:00:00	1809.723022	26.427704	2853.326416	76.396317	3.200737	2374.430908	0.064005	2.379430	0.000130	0.143086	0.167898	156.247955	0.004259	0.143340	0.000130	0.008767	0.109095	3.979180	0.000159	21.716410	0.000130	0.002241	0.061125	462.114594	0.024846	0.847793	0.000130	0.081345	0.004004	3.364427	0.000283	15.054408	0.000130	0.002150
12/28/2005-00:00:00	1809.849243	26.431416	2853.391113	76.398293	3.273568	2371.690918	0.063907	3.767499	0.000130	0.145513	0.172160	156.088837	0.004254	0.227873	0.000130	0.008894	0.110670	3.987141	0.000159	21.719189	0.000130	0.002270	0.064888	461.254883	0.024788	1.349817	0.000130	0.082351	0.004256	3.361325	0.000283	15.057441	0.000130	0.002179
12/28/2005-03:00:00	1810.020630	26.436253	2853.484131	76.401039	3.334601	2368.741699	0.063815	4.509296	0.000130	0.149450	0.175909	155.917892	0.004248	0.272785	0.000130	0.009109	0.111957	3.991884	0.000159	21.722443	0.000130	0.002391	0.068427	460.335968	0.024732	1.613305	0.000130	0.083651	0.004493	3.357955	0.000283	15.060735	0.000130	0.002224
12/28/2005-06:00:00	1810.252319	26.442568	2853.620117	76.404854	3.377377	2365.753418	0.063723	4.812610	0.000131	0.153399	0.178788	155.745026	0.004243	0.291288	0.000131	0.009327	0.112814	3.995710	0.000159	21.725771	0.000131	0.002513	0.071446	459.410583	0.024676	1.719899	0.000131	0.084959	0.004695	3.354534	0.000282	15.064026	0.000131	0.002267
12/28/2005-09:00:00	1810.542480	26.450245	2853.792969	76.409714	3.406148	2362.737061	0.063631	4.928678	0.000131	0.157173	0.180943	155.571182	0.004238	0.298413	0.000131	0.009536	0.113332	4.000976	0.000159	21.729122	0.000131	0.002625	0.073995	458.474823	0.024620	1.759290	0.000131	0.086239	0.004866	3.351076	0.000282	15.067311	0.000131	0.002307
12/28/2005-12:00:00	1810.869751	26.458841	2853.993652	76.415306	3.424877	2359.708008	0.063562	4.971908	0.000132	0.160898	0.182548	155.396835	0.004234	0.301089	0.000132	0.009741	0.113625	4.009481	0.000159	21.732466	0.000132	0.002733	0.076109	457.523987	0.024564	1.772492	0.000132	0.087511	0.005008	3.347575	0.000281	15.070605	0.000132	0.002349
12/28/2005-15:00:00	1811.197266	26.467472	2854.191406	76.420860	3.440718	2356.683594	0.063475	4.987694	0.000132	0.164429	0.183895	155.222610	0.004229	0.302047	0.000132	0.009935	0.113886	4.021585	0.000160	21.735844	0.000132	0.002829	0.077856	456.559692	0.024508	1.775539	0.000132	0.088759	0.005124	3.344044	0.000281	15.073894	0.000132	0.002387
12/28/2005-18:00:00	1811.450562	26.474382	2854.340576	76.425026	3.464657	2353.699463	0.063390	4.991203	0.000132	0.167723	0.185428	155.050201	0.004223	0.302112	0.000132	0.010116	0.114423	4.035841	0.000160	21.739222	0.000132	0.002909	0.079290	455.596069	0.024451	1.773437	0.000132	0.089976	0.005220	3.340490	0.000281	15.077163	0.000132	0.002422
12/28/2005-21:00:00	1811.628540	26.479458	2854.433838	76.427818	3.495811	2350.814453	0.063304	4.928147	0.000133	0.170694	0.187093	154.882645	0.004218	0.298272	0.000133	0.010285	0.115212	4.048791	0.000161	21.742571	0.000133	0.002979	0.080373	454.667694	0.024395	1.746812	0.000133	0.091131	0.005293	3.336953	0.000280	15.080358	0.000133	0.002454
12/29/2005-00:00:00	1811.806641	26.484642	2854.529053	76.430534	3.469458	2349.084717	0.063261	3.531036	0.000133	0.168069	0.184712	154.783020	0.004216	0.213482	0.000133	0.010170	0.114856	4.056124	0.000161	21.744301	0.000133	0.002931	0.077103	454.223816	0.024369	1.245504	0.000133	0.090355	0.005074	3.334117	0.000280	15.081778	0.000133	0.002416
12/29/2005-03:00:00	1812.041992	26.491152	2854.664795	76.434349	3.435167	2347.434814	0.063210	2.869652	0.000133	0.164135	0.182321	154.689331	0.004213	0.173002	0.000133	0.009971	0.114319	4.062251	0.000161	21.745607	0.000133	0.002776	0.074226	453.818970	0.024342	1.008275	0.000133	0.089399	0.004881	3.331525	0.000280	15.083021	0.000133	0.002366
12/29/2005-06:00:00	1812.352173	26.499428	2854.848633	76.439529	3.402646	2345.765625	0.063158	2.590782	0.000133	0.160524	0.180018	154.595245	0.004209	0.155987	0.000133	0.009788	0.113637	4.069590	0.000161	21.746861	0.000133	0.002640	0.071837	453.407715	0.024314	0.908559	0.000133	0.088478	0.004721	3.329005	0.000279	15.084244	0.000133	0.002319
12/29/2005-09:00:00	1812.730713	26.509335	2855.082031	76.445953	3.368377	2344.074219	0.063105	2.473877	0.000133	0.157346	0.177779	154.500244	0.004206	0.148924	0.000133	0.009627	0.112818	4.081338	0.000162	21.748123	0.000133	0.002528	0.069877	452.977234	0.024285	0.866925	0.000133	0.087625	0.004590	3.326538	0.000279	15.085445	0.000133	0.002278
12/29/2005-12:00:00	1813.153442	26.520309	2855.343262	76.453186	3.336132	2342.383301	0.063049	2.413306	0.000133	0.154538	0.175752	154.405396	0.004203	0.145670	0.000133	0.009485	0.111988	4.099995	0.000162	21.749367	0.000133	0.002434	0.068310	452.520325	0.024255	0.847644	0.000133	0.086834	0.004485	3.324131	0.000279	15.086626	0.000133	0.002241
12/29/2005-15:00:00	1813.580200	26.531364	2855.608887	76.460541	3.311252	2340.698975	0.062993	2.390564	0.000134	0.152057	0.174142	154.310791	0.004200	0.144447	0.000134	0.009360	0.111325	4.126007	0.000163	21.750637	0.000134	0.002355	0.067085	452.036346	0.024223	0.840214	0.000134	0.086103	0.004403	3.321763	0.000279	15.087801	0.000134	0.002207
12/29/2005-18:00:00	1813.954834	26.541220	2855.837158	76.466866	3.300338	2339.045166	0.062939	2.385774	0.000134	0.149856	0.173194	154.217422	0.004197	0.144141	0.000134	0.009248	0.111036	4.157574	0.000164	21.751938	0.000134	0.002287	0.066145	451.537415	0.024190	0.838159	0.000134	0.085425	0.004340	3.319434	0.000278	15.088976	0.000134	0.002177
12/29/2005-21:00:00	1814.273071	26.549755	2856.027832	76.472206	3.301345	2337.445068	0.062886	2.364239	0.000134	0.147858	0.172788	154.126114	0.004193	0.143068	0.000134	0.009147	0.111075	4.191259	0.000165	21.753223	0.000134	0.002231	0.065386	451.041870	0.024158	0.831432	0.000134	0.084783	0.004289	3.317147	0.000278	15.090122	0.000134	0.002150
12/30/2005-00:00:00	1814.586792	26.558155	2856.213867	76.477379	3.408329	2333.733398	0.062746	4.872911	0.000134	0.154890	0.179865	153.909958	0.004185	0.296461	0.000134	0.009511	0.113217	4.229454	0.000166	21.757879	0.000134	0.002342	0.072706	449.675354	0.024070	1.727486	0.000134	0.087521	0.004779	3.313620	0.000277	15.094542	0.000134	0.002234
12/30/2005-03:00:00	1814.909180	26.566822	2856.405762	76.482758	3.500593	2329.749512	0.062619	6.136744	0.000135	0.164892	0.186262	153.677246	0.004178	0.373674	0.000135	0.010044	0.115152	4.266288	0.000167	21.763477	0.000135	0.002632	0.079333	448.218628	0.023983	2.171175	0.000135	0.090780	0.005223	3.309626	0.000277	15.099313	0.000135	0.002349
12/30/2005-06:00:00	1815.246948	26.575851	2856.607666	76.488365	3.577149	2325.736572	0.062516	6.656838	0.000135	0.175068	0.191679	153.442963	0.004172	0.405497	0.000135	0.010593	0.116771	4.303022	0.000168	21.769274	0.000135	0.002934	0.084993	446.752991	0.023899	2.349769	0.000135	0.094125	0.005602	3.305512	0.000277	15.104093	0.000135	0.002462
12/30/2005-09:00:00	1815.596802	26.585222	2856.816895	76.494179	3.640585	2321.721924	0.062391	6.853632	0.000136	0.185130	0.196236	153.209381	0.004165	0.416847	0.000136	0.011135	0.118124	4.340342	0.000169	21.775145	0.000136	0.003217	0.089772	445.290192	0.023813	2.408437	0.000136	0.097463	0.005922	3.301365	0.000276	15.108807	0.000136	0.002571
12/30/2005-12:00:00	1815.957397	26.594854	2857.032471	76.500206	3.691678	2317.703369	0.062267	6.925647	0.000137	0.194801	0.199971	152.975525	0.004158	0.421056	0.000137	0.011656	0.119226	4.378922	0.000171	21.781109	0.000137	0.003474	0.093707	443.822327	0.023727	2.426139	0.000137	0.100747	0.006185	3.297134	0.000276	15.113481	0.000137	0.002673
12/30/2005-15:00:00	1816.318970	26.604544	2857.249512	76.506203	3.734623	2313.682373	0.062144	6.948405	0.000137	0.204001	0.203107	152.741547	0.004151	0.422439	0.000137	0.012151	0.120171	4.418791	0.000172	21.787132	0.000137	0.003701	0.096963	442.349060	0.023640	2.427714	0.000137	0.103975	0.006403	3.292824	0.000275	15.118156	0.000137	0.002769
12/30/2005-18:00:00	1816.668701	26.613960	2857.455322	76.511971	3.771827	2309.691162	0.062016	6.928541	0.000138	0.213055	0.205771	152.509628	0.004143	0.420885	0.000138	0.012634	0.121020	4.459208	0.000173	21.793238	0.000138	0.003916	0.099622	440.887085	0.023551	2.410828	0.000138	0.107192	0.006581	3.288417	0.000275	15.122824	0.000138	0.002867
12/30/2005-21:00:00	1817.006592	26.623131	2857.653076	76.517502	3.804457	2305.715332	0.061888	6.904774	0.000139	0.221449	0.208051	152.278534	0.004135	0.419265	0.000139	0.013085	0.121793	4.499173	0.000174	21.799425	0.000139	0.004098	0.101789	439.432251	0.023462	2.393883	0.000139	0.110326	0.006726	3.283941	0.000274	15.127466	0.000139	0.002958
12/31/2005-00:00:00	1817.339844	26.632240	2857.847168	76.522873	3.738175	2303.640869	0.061842	4.624230	0.000139	0.217135	0.203289	152.158966	0.004133	0.280508	0.000139	0.012902	0.120623	4.534338	0.000176	21.802231	0.000139	0.004002	0.096268	438.743195	0.023424	1.594758	0.000139	0.109356	0.006357	3.280492	0.000274	15.129187	0.000139	0.002900
12/31/2005-03:00:00	1817.659790	26.641064	2858.031982	76.528053	3.679692	2301.814453	0.061784	3.477262	0.000139	0.209532	0.198971	152.054382	0.004129	0.210672	0.000139	0.012517	0.119585	4.569232	0.000177	21.804228	0.000139	0.003666	0.091199	438.139526	0.023385	1.196356	0.000139	0.107894	0.006017	3.277492	0.000273	15.130548	0.000139	0.002815
12/31/2005-06:00:00	1817.961792	26.649458	2858.203613	76.532829	3.637745	2300.024902	0.061726	2.996761	0.000139	0.203007	0.195535	151.951904	0.004125	0.181346	0.000139	0.012185	0.118856	4.601911	0.000178	21.806128	0.000139	0.003392	0.086944	437.554810	0.023346	1.029049	0.000139	0.106520	0.005732	3.274606	0.000273	15.131870	0.000139	0.002740
12/31/2005-09:00:00	1818.244873	26.657423	2858.361572	76.537315	3.609367	2298.260010	0.061667	2.795330	0.000139	0.197613	0.192864	151.850388	0.004122	0.169130	0.000139	0.011912	0.118375	4.630935	0.000178	21.808025	0.000139	0.003182	0.083442	436.989105	0.023308	0.958852	0.000139	0.105274	0.005498	3.271805	0.000273	15.133161	0.000139	0.002676
12/31/2005-12:00:00	1818.514526	26.665083	2858.508057	76.541489	3.591097	2296.499268	0.061610	2.717208	0.000140	0.193063	0.190843	151.749466	0.004118	0.164100	0.000140	0.011682	0.118089	4.655368	0.000179	21.809923	0.000140	0.003015	0.080616	436.443054	0.023272	0.929049	0.000140	0.104136	0.005308	3.269046	0.000272	15.134471	0.000140	0.002620
12/31/2005-15:00:00	1818.780029	26.672682	2858.655273	76.545631	3.579661	2294.748291	0.061573	2.680532	0.000140	0.189185	0.189326	151.648956	0.004116	0.161796	0.000140	0.011484	0.117929	4.675006	0.000180	21.811844	0.000140	0.002880	0.078374	435.917419	0.023237	0.915123	0.000140	0.103095	0.005158	3.266351	0.000272	15.135764	0.000140	0.002571
12/31/2005-18:00:00	1819.046265	26.680286	2858.801270	76.549698	3.573333	2293.000244	0.061516	2.664403	0.000140	0.185863	0.188215	151.548599	0.004113	0.160798	0.000140	0.011314	0.117861	4.689844	0.000180	21.813755	0.000140	0.002768	0.076627	435.409668	0.023203	0.908817	0.000140	0.102145	0.005041	3.263712	0.000272	15.137038	0.000140	0.002528
12/31/2005-21:00:00	1819.311890	26.687891	2858.945557	76.553818	3.570956	2291.256348	0.061459	2.655676	0.000140	0.182996	0.187428	151.448471	0.004109	0.160288	0.000140	0.011166	0.117865	4.700485	0.000181	21.815660	0.000140	0.002676	0.075279	434.918335	0.023170	0.905340	0.000140	0.101273	0.004951	3.261119	0.000271	15.138305	0.000140	0.002490
01/01/2006-00:00:00	1819.528809	26.694445	2859.066406	76.557083	3.543624	2290.070557	0.061426	1.985516	0.000140	0.177779	0.185014	151.381653	0.004107	0.119392	0.000140	0.010894	0.117464	4.708166	0.000181	21.816498	0.000140	0.002550	0.072370	434.658936	0.023152	0.672629	0.000140	0.099435	0.004795	3.259109	0.000271	15.138710	0.000140	0.002423
01/01/2006-03:00:00	1819.830078	26.702971	2859.247070	76.561958	3.494500	2288.919678	0.061389	1.643715	0.000140	0.172394	0.182568	151.318008	0.004105	0.098450	0.000140	0.010607	0.116845	4.718916	0.000181	21.817089	0.000140	0.002400	0.069885	434.408539	0.023133	0.554508	0.000140	0.097583	0.004662	3.257272	0.000271	15.139004	0.000140	0.002356
01/01/2006-06:00:00	1820.237671	26.713966	2859.500732	76.568771	3.452274	2287.731689	0.061350	1.498384	0.000140	0.167523	0.180075	151.253098	0.004102	0.089776	0.000140	0.010346	0.115966	4.741179	0.000182	21.817638	0.000140	0.002272	0.067907	434.111420	0.023112	0.505443	0.000140	0.095839	0.004558	3.255511	0.000271	15.139284	0.000140	0.002295
01/01/2006-09:00:00	1820.737671	26.727135	2859.820313	76.577339	3.408304	2286.514160	0.061310	1.435336	0.000140	0.163181	0.177560	151.187149	0.004100	0.086103	0.000140	0.010111	0.114893	4.779788	0.000183	21.818195	0.000140	0.002165	0.066325	433.748840	0.023087	0.484528	0.000140	0.094200	0.004476	3.253817	0.000270	15.139555	0.000140	0.002240
01/01/2006-12:00:00	1821.296509	26.741661	2860.177734	76.587036	3.366404	2285.283447	0.061270	1.409638	0.000140	0.159293	0.175220	151.120743	0.004098	0.084624	0.000140	0.009899	0.113793	4.817846	0.000184	21.818787	0.000140	0.002075	0.065084	433.380310	0.023061	0.476054	0.000140	0.092656	0.004413	3.252181	0.000270	15.139819	0.000140	0.002190
01/01/2006-15:00:00	1821.854248	26.756224	2860.538818	76.596626	3.333861	2284.067627	0.061231	1.402144	0.000140	0.155805	0.173344	151.055038	0.004095	0.084159	0.000140	0.009706	0.112910	4.854953	0.000185	21.819386	0.000140	0.001997	0.064129	433.012909	0.023036	0.473418	0.000140	0.091209	0.004365	3.250597	0.000270	15.140082	0.000140	0.002144
01/01/2006-18:00:00	1822.315796	26.768461	2860.829346	76.604515	3.322280	2282.921875	0.061193	1.392507	0.000141	0.152519	0.172366	150.992996	0.004093	0.082916	0.000141	0.009517	0.112606	4.894563	0.000187	21.819838	0.000141	0.001917	0.063376	432.651642	0.023011	0.467015	0.000141	0.089815	0.004327	3.249091	0.000269	15.140295	0.000141	0.002099
01/01/2006-21:00:00	1822.662720	26.778025	2861.041504	76.610176	3.328340	2281.932373	0.061161	1.279752	0.000141	0.149240	0.171956	150.937912	0.004091	0.076602	0.000141	0.009333	0.112773	4.937057	0.000188	21.820192	0.000141	0.001850	0.062447	432.322815	0.022988	0.431771	0.000141	0.088388	0.004270	3.247635	0.000269	15.140395	0.000141	0.002056
01/02/2006-00:00:00	1823.002441	26.787493	2861.250244	76.615746	3.358320	2280.535889	0.061111	1.744495	0.000141	0.147986	0.173513	150.858810	0.004088	0.105201	0.000141	0.009258	0.113617	4.980818	0.000189	21.821583	0.000141	0.001822	0.063568	431.827240	0.022955	0.592825	0.000141	0.087736	0.004378	3.246150	0.000269	15.141162	0.000141	0.002037
01/02/2006-03:00:00	1823.384766	26.797932	2861.485840	76.622101	3.392023	2278.982910	0.061059	2.082144	0.000141	0.147630	0.175053	150.771210	0.004085	0.125475	0.000141	0.009229	0.114236	5.022933	0.000191	21.823324	0.000141	0.001826	0.064963	431.284363	0.022919	0.705832	0.000141	0.087325	0.004505	3.244588	0.000269	15.142115	0.000141	0.002028
01/02/2006-06:00:00	1823.823975	26.809692	2861.760742	76.629494	3.410324	2277.390625	0.061007	2.227966	0.000141	0.147493	0.176116	150.681961	0.004082	0.134325	0.000141	0.009211	0.114575	5.062706	0.000192	21.825155	0.000141	0.001838	0.066189	430.739044	0.022884	0.754545	0.000141	0.086967	0.004615	3.243013	0.000268	15.143087	0.000141	0.002021
01/02/2006-09:00:00	1824.315430	26.822674	2862.072510	76.637917	3.418661	2275.779053	0.060955	2.283582	0.000141	0.147386	0.176769	150.591904	0.004079	0.137766	0.000141	0.009195	0.114684	5.100215	0.000193	21.827015	0.000141	0.001850	0.067238	430.194733	0.022849	0.772986	0.000141	0.086625	0.004709	3.241441	0.000268	15.144064	0.000141	0.002014
01/02/2006-12:00:00	1824.841309	26.836485	2862.407959	76.646927	3.420986	2274.157959	0.060903	2.304276	0.000141	0.147298	0.177161	150.501526	0.004076	0.139063	0.000141	0.009180	0.114662	5.135949	0.000194	21.828905	0.000141	0.001861	0.068125	429.651947	0.022815	0.779478	0.000141	0.086298	0.004788	3.239882	0.000268	15.145041	0.000141	0.002008
01/02/2006-15:00:00	1825.362915	26.850216	2862.742188	76.655891	3.423798	2272.544434	0.060852	2.313282	0.000141	0.147239	0.177535	150.411453	0.004072	0.139610	0.000141	0.009167	0.114682	5.171115	0.000195	21.830828	0.000141	0.001872	0.068873	429.109711	0.022780	0.781870	0.000141	0.085990	0.004854	3.238329	0.000267	15.146016	0.000141	0.002002
01/02/2006-18:00:00	1825.802856	26.862011	2863.018311	76.663284	3.438658	2270.978027	0.060801	2.318945	0.000142	0.147123	0.178333	150.323410	0.004069	0.139724	0.000142	0.009147	0.115065	5.208478	0.000196	21.832676	0.000142	0.001874	0.069496	428.568207	0.022746	0.782137	0.000142	0.085677	0.004909	3.236788	0.000267	15.146975	0.000142	0.001995
01/02/2006-21:00:00	1826.147705	26.871651	2863.227295	76.668930	3.462630	2269.527344	0.060755	2.241306	0.000142	0.146841	0.179334	150.240692	0.004067	0.135281	0.000142	0.009123	0.115727	5.248308	0.000197	21.834473	0.000142	0.001878	0.069766	428.051239	0.022713	0.756822	0.000142	0.085308	0.004934	3.235268	0.000267	15.147840	0.000142	0.001986
01/03/2006-00:00:00	1826.496704	26.881382	2863.437988	76.674606	3.465082	2268.415283	0.060723	1.793406	0.000142	0.145196	0.178888	150.177887	0.004065	0.108381	0.000142	0.009030	0.115868	5.286841	0.000199	21.835514	0.000142	0.001860	0.068533	427.671417	0.022689	0.604890	0.000142	0.084423	0.004834	3.233827	0.000267	15.148173	0.000142	0.001962
01/03/2006-03:00:00	1826.916016	26.892721	2863.697754	76.681580	3.457228	2267.254395	0.060686	1.636492	0.000142	0.143428	0.178298	150.113281	0.004062	0.098637	0.000142	0.008927	0.115781	5.323344	0.000200	21.836493	0.000142	0.001822	0.067626	427.286774	0.022664	0.550292	0.000142	0.083571	0.004761	3.232464	0.000266	15.148525	0.000142	0.001937
01/03/2006-06:00:00	1827.421631	26.906099	2864.019043	76.690208	3.442842	2266.051758	0.060648	1.573234	0.000142	0.141792	0.177379	150.047150	0.004060	0.094765	0.000142	0.008831	0.115389	5.356678	0.000201	21.837479	0.000142	0.001789	0.066883	426.903198	0.022639	0.528420	0.000142	0.082762	0.004701	3.231127	0.000266	15.148871	0.000142	0.001914
01/03/2006-09:00:00	1828.004395	26.921318	2864.393555	76.700294	3.420713	2264.820313	0.060609	1.544389	0.000142	0.140268	0.176214	149.979919	0.004058	0.093090	0.000142	0.008742	0.114760	5.386963	0.000202	21.838472	0.000142	0.001759	0.066282	426.521729	0.022615	0.518790	0.000142	0.081989	0.004652	3.229815	0.000266	15.149211	0.000142	0.001892
01/03/2006-12:00:00	1828.635864	26.937674	2864.804932	76.711281	3.396649	2263.576416	0.060587	1.531879	0.000142	0.138845	0.175011	149.912354	0.004057	0.092365	0.000142	0.008657	0.114055	5.414979	0.000203	21.839489	0.000142	0.001733	0.065813	426.141357	0.022591	0.514464	0.000142	0.081250	0.004614	3.228529	0.000266	15.149545	0.000142	0.001872
01/03/2006-15:00:00	1829.260986	26.953890	2865.208984	76.722176	3.378450	2262.344971	0.060548	1.528091	0.000142	0.137529	0.174081	149.845306	0.004054	0.092084	0.000142	0.008578	0.113511	5.442392	0.000204	21.840498	0.000142	0.001709	0.065461	425.761841	0.022566	0.512605	0.000142	0.080545	0.004586	3.227261	0.000265	15.149879	0.000142	0.001853
01/03/2006-18:00:00	1829.762085	26.967163	2865.526123	76.730728	3.381928	2261.217529	0.060512	1.494431	0.000142	0.136073	0.174017	149.784790	0.004052	0.088196	0.000142	0.008483	0.113591	5.473616	0.000205	21.841253	0.000142	0.001669	0.065168	425.402069	0.022543	0.492772	0.000142	0.079806	0.004562	3.226127	0.000265	15.150093	0.000142	0.001830
01/03/2006-21:00:00	1830.103760	26.976669	2865.732178	76.736252	3.402676	2260.309814	0.060484	1.317709	0.000142	0.134280	0.174438	149.733932	0.004051	0.078358	0.000142	0.008376	0.114198	5.509374	0.000206	21.841789	0.000142	0.001635	0.064434	425.088226	0.022523	0.437131	0.000142	0.078926	0.004502	3.225003	0.000265	15.150159	0.000142	0.001804
01/04/2006-00:00:00	1830.436035	26.985971	2865.931885	76.741653	3.442211	2259.031982	0.060439	1.702478	0.000142	0.133959	0.176443	149.660278	0.004048	0.103134	0.000142	0.008353	0.115331	5.546436	0.000207	21.843433	0.000142	0.001632	0.065458	424.622223	0.022492	0.574133	0.000142	0.078619	0.004587	3.223796	0.000265	15.150849	0.000142	0.001798
01/04/2006-03:00:00	1830.833130	26.996820	2866.176514	76.748207	3.480435	2257.539795	0.060390	2.055125	0.000143	0.134486	0.178377	149.575394	0.004045	0.124534	0.000143	0.008371	0.116245	5.581533	0.000208	21.845556	0.000143	0.001652	0.066905	424.094482	0.022459	0.692162	0.000143	0.078569	0.004707	3.222502	0.000265	15.151782	0.000143	0.001801
01/04/2006-06:00:00	1831.312500	27.009613	2866.476318	76.756340	3.500242	2255.988525	0.060340	2.210496	0.000143	0.135198	0.179600	149.487778	0.004042	0.134039	0.000143	0.008399	0.116699	5.613674	0.000209	21.847782	0.000143	0.001680	0.068167	423.562744	0.022426	0.743990	0.000143	0.078558	0.004811	3.221183	0.000264	15.152733	0.000143	0.001805
01/04/2006-09:00:00	1831.864136	27.024132	2866.831299	76.765816	3.506641	2254.404541	0.060291	2.269588	0.000143	0.135893	0.180245	149.398941	0.004039	0.137733	0.000143	0.008427	0.116792	5.643027	0.000210	21.850027	0.000143	0.001707	0.069242	423.032288	0.022393	0.763601	0.000143	0.078547	0.004900	3.219857	0.000264	15.153686	0.000143	0.001809
01/04/2006-12:00:00	1832.462769	27.039745	2867.216309	76.776169	3.505388	2252.801270	0.060240	2.292264	0.000143	0.136563	0.180544	149.309448	0.004036	0.139157	0.000143	0.008453	0.116689	5.670309	0.000211	21.852287	0.000143	0.001732	0.070153	422.502380	0.022360	0.770725	0.000143	0.078536	0.004976	3.218528	0.000264	15.154640	0.000143	0.001813
01/04/2006-15:00:00	1833.059448	27.055309	2867.601074	76.786469	3.504965	2251.206299	0.060190	2.303451	0.000143	0.137223	0.180824	149.220139	0.004033	0.139815	0.000143	0.008479	0.116626	5.697069	0.000211	21.854563	0.000143	0.001755	0.070924	421.972382	0.022327	0.773720	0.000143	0.078530	0.005040	3.217198	0.000264	15.155591	0.000143	0.001817
01/04/2006-18:00:00	1833.553955	27.068485	2867.914063	76.794868	3.519230	2249.677002	0.060143	2.295403	0.000143	0.137706	0.181613	149.134628	0.004030	0.138462	0.000143	0.008490	0.116996	5.726794	0.000212	21.856697	0.000143	0.001763	0.071548	421.450836	0.022295	0.766300	0.000143	0.078484	0.005091	3.215910	0.000263	15.156484	0.000143	0.001817
01/04/2006-21:00:00	1833.927856	27.078819	2868.140137	76.801003	3.544600	2248.311768	0.060101	2.171746	0.000144	0.137862	0.182618	149.056488	0.004028	0.131429	0.000144	0.008489	0.117714	5.759909	0.000213	21.858641	0.000144	0.001773	0.071671	420.963928	0.022265	0.727181	0.000144	0.078322	0.005101	3.214627	0.000263	15.157263	0.000144	0.001815
01/05/2006-00:00:00	1834.294678	27.089003	2868.361084	76.806961	3.534000	2247.558105	0.060084	1.370738	0.000144	0.135678	0.181109	149.013947	0.004027	0.083220	0.000144	0.008372	0.117567	5.791538	0.000214	21.859041	0.000144	0.001747	0.069076	420.720306	0.022251	0.458418	0.000144	0.077288	0.004887	3.213440	0.000263	15.157074	0.000144	0.001786
01/05/2006-03:00:00	1834.707520	27.100292	2868.617432	76.813782	3.499434	2246.759766	0.060058	1.087434	0.000144	0.133244	0.179877	148.969986	0.004025	0.065695	0.000144	0.008237	0.117394	5.822341	0.000215	21.859304	0.000144	0.001689	0.067100	420.468201	0.022235	0.361858	0.000144	0.076294	0.004724	3.212386	0.000263	15.156906	0.000144	0.001756
01/05/2006-06:00:00	1835.181030	27.112993	2868.913086	76.821770	3.486643	2245.925049	0.060032	0.978087	0.000144	0.131011	0.178568	148.924652	0.004023	0.058875	0.000144	0.008112	0.117054	5.851139	0.000216	21.859581	0.000144	0.001638	0.065490	420.216095	0.022218	0.324269	0.000144	0.075349	0.004591	3.211360	0.000263	15.156735	0.000144	0.001727
01/05/2006-09:00:00	1835.710205	27.127001	2869.251709	76.830811	3.468873	2245.067139	0.060005	0.931875	0.000144	0.128933	0.177213	148.878464	0.004022	0.056059	0.000144	0.007996	0.116571	5.877934	0.000217	21.859850	0.000144	0.001594	0.064173	419.965485	0.022202	0.308689	0.000144	0.074446	0.004482	3.210366	0.000262	15.156564	0.000144	0.001701
01/05/2006-12:00:00	1836.275879	27.141851	2869.609863	76.840523	3.451053	2244.197510	0.059978	0.912094	0.000144	0.126991	0.175936	148.831909	0.004020	0.054869	0.000144	0.007886	0.116050	5.903230	0.000218	21.860132	0.000144	0.001553	0.063119	419.716370	0.022185	0.302055	0.000144	0.073582	0.004395	3.209399	0.000262	15.156381	0.000144	0.001676
01/05/2006-15:00:00	1836.829346	27.156464	2869.963867	76.850037	3.440326	2243.341309	0.059951	0.902601	0.000144	0.125182	0.174986	148.785980	0.004019	0.054215	0.000144	0.007783	0.115693	5.928515	0.000218	21.860413	0.000144	0.001517	0.062291	419.469055	0.022169	0.298219	0.000144	0.072754	0.004327	3.208461	0.000262	15.156200	0.000144	0.001653
01/05/2006-18:00:00	1837.231812	27.167494	2870.213867	76.856682	3.454109	2242.608887	0.059929	0.853597	0.000144	0.123284	0.175039	148.748199	0.004017	0.048864	0.000144	0.007667	0.116032	5.958723	0.000219	21.860382	0.000144	0.001469	0.061606	419.247925	0.022154	0.271195	0.000144	0.071903	0.004270	3.207688	0.000262	15.155867	0.000144	0.001626
01/05/2006-21:00:00	1837.443481	27.174177	2870.325928	76.859726	3.486767	2242.129883	0.059915	0.650193	0.000144	0.120996	0.175700	148.721100	0.004016	0.037652	0.000144	0.007536	0.116969	5.994790	0.000220	21.859993	0.000144	0.001423	0.060501	419.076813	0.022143	0.208513	0.000144	0.070897	0.004179	3.206928	0.000262	15.155362	0.000144	0.001597
01/06/2006-00:00:00	1837.633911	27.180395	2870.422852	76.862358	3.765507	2237.269775	0.059705	5.983658	0.000144	0.135057	0.195013	148.436707	0.004004	0.363487	0.000144	0.008252	0.124185	6.043081	0.000222	21.872766	0.000144	0.001641	0.079742	417.157562	0.022012	2.007879	0.000144	0.076172	0.005769	3.205537	0.000261	15.161984	0.000144	0.001759
01/06/2006-03:00:00	1837.870361	27.187717	2870.552490	76.865852	4.026542	2231.700684	0.059517	8.799484	0.000146	0.156789	0.212265	148.111038	0.003993	0.534865	0.000146	0.009356	0.130418	6.086287	0.000223	21.888525	0.000146	0.002177	0.097446	415.026764	0.021883	2.936256	0.000146	0.082931	0.007232	3.203080	0.000261	15.169615	0.000146	0.001997
01/06/2006-06:00:00	1838.168823	27.196507	2870.723633	76.870491	4.231781	2226.036865	0.059361	9.960063	0.000147	0.182365	0.226615	147.780029	0.003983	0.605931	0.000147	0.010654	0.135477	6.126647	0.000224	21.904757	0.000147	0.002879	0.112514	412.885834	0.021756	3.310272	0.000147	0.090262	0.008477	3.200269	0.000261	15.177339	0.000147	0.002266
01/06/2006-09:00:00	1838.524902	27.206619	2870.934814	76.876129	4.393041	2220.328369	0.059179	10.408012	0.000148	0.210128	0.238304	147.447220	0.003973	0.633608	0.000148	0.012073	0.139504	6.164948	0.000225	21.921188	0.000148	0.003667	0.125078	410.749298	0.021631	3.445276	0.000148	0.098016	0.009515	3.197180	0.000260	15.185050	0.000148	0.002545
01/06/2006-12:00:00	1838.919067	27.217661	2871.171143	76.882500	4.518173	2214.621338	0.058998	10.539018	0.000149	0.238886	0.247728	147.115250	0.003962	0.641603	0.000149	0.013553	0.142681	6.201122	0.000226	21.937628	0.000149	0.004475	0.135410	408.633209	0.021507	3.470721	0.000149	0.106089	0.010368	3.193856	0.000260	15.192714	0.000149	0.002825
01/06/2006-15:00:00	1839.314331	27.228735	2871.407959	76.888870	4.619710	2208.929199	0.058818	10.550505	0.000149	0.267516	0.255508	146.784500	0.003951	0.642268	0.000149	0.015037	0.145322	6.236061	0.000227	21.954157	0.000149	0.005233	0.143897	406.534058	0.021384	3.455757	0.000149	0.114423	0.011069	3.190301	0.000260	15.200337	0.000149	0.003093
01/06/2006-18:00:00	1839.641235	27.238306	2871.594482	76.893906	4.710753	2203.353027	0.058628	10.450472	0.000150	0.294664	0.262214	146.457138	0.003940	0.639150	0.000150	0.016448	0.147749	6.272179	0.000228	21.970655	0.000150	0.005873	0.150795	404.452637	0.021260	3.423531	0.000150	0.122849	0.011639	3.186642	0.000259	15.207827	0.000150	0.003345
01/06/2006-21:00:00	1839.893188	27.246225	2871.728027	76.897522	4.793729	2197.848877	0.058450	10.344459	0.000151	0.320754	0.267998	146.132584	0.003930	0.634682	0.000151	0.017804	0.150014	6.309112	0.000229	21.987215	0.000151	0.006443	0.156268	402.388824	0.021142	3.384444	0.000151	0.131409	0.012092	3.182771	0.000259	15.215223	0.000151	0.003600
01/07/2006-00:00:00	1840.144287	27.254160	2871.857666	76.900978	4.635233	2195.843506	0.058430	5.907437	0.000152	0.307075	0.256763	146.015442	0.003929	0.361922	0.000152	0.017268	0.146483	6.334835	0.000230	21.992376	0.000152	0.006096	0.143228	401.712036	0.021111	1.915444	0.000152	0.129672	0.011014	3.178988	0.000259	15.216905	0.000152	0.003460
01/07/2006-03:00:00	1840.428589	27.262850	2872.011719	76.905121	4.456441	2194.259277	0.058386	3.715714	0.000152	0.284507	0.246071	145.925217	0.003926	0.226475	0.000152	0.016175	0.142996	6.362641	0.000231	21.995464	0.000152	0.005104	0.131144	401.171936	0.021077	1.194677	0.000152	0.126685	0.010015	3.176082	0.000258	15.217944	0.000152	0.003255
01/07/2006-06:00:00	1840.760742	27.272594	2872.198730	76.910179	4.328427	2192.717041	0.058336	2.786161	0.000152	0.267907	0.236963	145.837585	0.003923	0.169408	0.000152	0.015368	0.139979	6.390610	0.000232	21.998236	0.000152	0.004440	0.120984	400.646820	0.021041	0.892731	0.000152	0.124003	0.009176	3.173470	0.000258	15.218842	0.000152	0.003098
01/07/2006-09:00:00	1841.134155	27.283308	2872.415283	76.916031	4.224387	2191.172852	0.058286	2.405508	0.000152	0.255403	0.229191	145.750183	0.003920	0.146058	0.000152	0.014764	0.137319	6.418430	0.000233	22.000937	0.000152	0.003992	0.112558	400.125793	0.021006	0.768956	0.000152	0.121647	0.008479	3.171020	0.000257	15.219706	0.000152	0.002973
01/07/2006-12:00:00	1841.537109	27.294697	2872.654053	76.922432	4.141253	2189.626953	0.058259	2.249221	0.000152	0.245518	0.222741	145.662949	0.003918	0.136486	0.000152	0.014288	0.135058	6.445417	0.000234	22.003624	0.000152	0.003666	0.105722	399.608612	0.020973	0.717954	0.000152	0.119571	0.007915	3.168695	0.000257	15.220551	0.000152	0.002872
01/07/2006-15:00:00	1841.941040	27.306112	2872.893555	76.928856	4.077842	2188.092041	0.058210	2.185374	0.000152	0.237462	0.217597	145.576294	0.003915	0.132566	0.000152	0.013899	0.133262	6.472291	0.000235	22.006325	0.000152	0.003418	0.100265	399.093811	0.020939	0.696798	0.000152	0.117704	0.007463	3.166473	0.000257	15.221374	0.000152	0.002786
01/07/2006-18:00:00	1842.301392	27.316553	2873.100342	76.934395	4.035655	2186.589111	0.058162	2.160395	0.000152	0.230744	0.213788	145.490936	0.003913	0.130984	0.000152	0.013571	0.132034	6.500492	0.000235	22.008999	0.000152	0.003225	0.095949	398.581207	0.020906	0.688001	0.000152	0.116008	0.007107	3.164335	0.000256	15.222188	0.000152	0.002713
01/07/2006-21:00:00	1842.615601	27.325960	2873.273926	76.939102	4.011068	2185.126221	0.058116	2.137700	0.000153	0.224998	0.211079	145.407227	0.003910	0.129758	0.000153	0.013290	0.131287	6.530135	0.000236	22.011677	0.000153	0.003070	0.092534	398.073364	0.020873	0.680930	0.000153	0.114439	0.006825	3.162273	0.000256	15.222985	0.000153	0.002649
01/08/2006-00:00:00	1842.943359	27.335670	2873.457031	76.944031	3.992417	2183.668701	0.058069	2.118308	0.000153	0.220028	0.208950	145.324081	0.003907	0.128520	0.000153	0.013044	0.130706	6.559356	0.000237	22.014343	0.000153	0.002942	0.089844	397.570557	0.020841	0.673916	0.000153	0.112991	0.006602	3.160280	0.000256	15.223759	0.000153	0.002592
01/08/2006-03:00:00	1843.343140	27.347038	2873.692383	76.950356	3.969888	2182.174561	0.058022	2.113010	0.000153	0.215718	0.206977	145.239670	0.003904	0.128010	0.000153	0.012828	0.130021	6.586150	0.000238	22.017010	0.000153	0.002836	0.087767	397.070343	0.020808	0.670700	0.000153	0.111649	0.006431	3.158345	0.000256	15.224515	0.000153	0.002542
01/08/2006-06:00:00	1843.837280	27.360497	2873.993896	76.958496	3.940106	2180.642090	0.057974	2.107533	0.000153	0.211917	0.204975	145.153854	0.003901	0.127722	0.000153	0.012636	0.129144	6.609673	0.000239	22.019707	0.000153	0.002746	0.086168	396.571930	0.020777	0.668711	0.000153	0.110405	0.006298	3.156461	0.000255	15.225282	0.000153	0.002497
01/08/2006-09:00:00	1844.411255	27.375826	2874.352783	76.968155	3.905523	2179.082764	0.057925	2.100714	0.000153	0.208521	0.202975	145.067215	0.003898	0.127383	0.000153	0.012464	0.128134	6.630065	0.000239	22.022383	0.000153	0.002669	0.084944	396.076538	0.020745	0.666345	0.000153	0.109237	0.006197	3.154624	0.000255	15.226025	0.000153	0.002457
01/08/2006-12:00:00	1845.035034	27.392311	2874.749756	76.978783	3.871083	2177.512451	0.057877	2.097090	0.000153	0.205487	0.201133	144.980179	0.003896	0.127195	0.000153	0.012308	0.127131	6.648141	0.000240	22.025080	0.000153	0.002603	0.084023	395.582642	0.020714	0.664812	0.000153	0.108143	0.006121	3.152831	0.000255	15.226778	0.000153	0.002420
01/08/2006-15:00:00	1845.655640	27.408751	2875.144287	76.989380	3.844488	2175.956787	0.057829	2.097109	0.000153	0.202777	0.199715	144.893799	0.003893	0.127158	0.000153	0.012167	0.126352	6.665637	0.000240	22.027792	0.000153	0.002545	0.083346	395.090027	0.020683	0.664120	0.000153	0.107121	0.006065	3.151074	0.000254	15.227517	0.000153	0.002386
01/08/2006-18:00:00	1846.160400	27.422476	2875.454346	76.997673	3.840398	2174.500732	0.057783	2.067586	0.000153	0.200046	0.199241	144.813461	0.003890	0.123923	0.000153	0.012013	0.126211	6.686666	0.000241	22.030239	0.000153	0.002473	0.082822	394.614349	0.020653	0.648121	0.000153	0.106085	0.006022	3.149448	0.000254	15.228155	0.000153	0.002350
01/08/2006-21:00:00	1846.521362	27.432894	2875.657959	77.003166	3.853807	2173.249023	0.057743	1.908129	0.000154	0.196997	0.199297	144.741898	0.003888	0.115028	0.000154	0.011850	0.126586	6.711883	0.000241	22.032351	0.000154	0.002412	0.081949	394.177795	0.020626	0.601091	0.000154	0.104891	0.005950	3.147845	0.000254	15.228649	0.000154	0.002312
01/09/2006-00:00:00	1846.874878	27.443182	2875.858398	77.008614	3.905841	2171.424072	0.057676	2.562737	0.000154	0.197522	0.202116	144.635513	0.003884	0.156743	0.000154	0.011877	0.127892	6.738681	0.000242	22.036730	0.000154	0.002414	0.084096	393.515778	0.020583	0.819003	0.000154	0.104989	0.006127	3.146200	0.000253	15.230119	0.000154	0.002314
01/09/2006-03:00:00	1847.295288	27.455019	2876.108154	77.015282	3.950291	2169.383057	0.057606	3.025517	0.000154	0.199619	0.204787	144.517288	0.003880	0.185383	0.000154	0.011981	0.128976	6.763135	0.000243	22.041796	0.000154	0.002465	0.086554	392.794647	0.020539	0.966905	0.000154	0.105470	0.006330	3.144431	0.000253	15.231864	0.000154	0.002329
01/09/2006-06:00:00	1847.800781	27.468800	2876.416504	77.023598	3.975344	2167.283203	0.057538	3.224822	0.000154	0.202043	0.206635	144.396378	0.003876	0.197782	0.000154	0.012099	0.129575	6.784457	0.000243	22.046978	0.000154	0.002527	0.088683	392.069275	0.020496	1.029732	0.000154	0.106003	0.006506	3.142626	0.000253	15.233621	0.000154	0.002347
01/09/2006-09:00:00	1848.379883	27.484308	2876.780762	77.033356	3.985900	2165.147949	0.057471	3.302050	0.000155	0.204453	0.207806	144.274094	0.003872	0.202672	0.000155	0.012216	0.129794	6.802869	0.000244	22.052198	0.000155	0.002584	0.090491	391.344910	0.020453	1.053508	0.000155	0.106530	0.006655	3.140798	0.000253	15.235371	0.000155	0.002365
01/09/2006-12:00:00	1849.006958	27.500904	2877.173828	77.043983	3.987950	2162.995117	0.057403	3.331401	0.000155	0.206819	0.208543	144.151276	0.003868	0.204537	0.000155	0.012328	0.129798	6.819134	0.000244	22.057442	0.000155	0.002635	0.092011	390.621552	0.020411	1.061579	0.000155	0.107048	0.006781	3.138958	0.000252	15.237123	0.000155	0.002382
01/09/2006-15:00:00	1849.626953	27.517380	2877.568115	77.054497	3.990548	2160.854736	0.057336	3.341338	0.000155	0.209143	0.209202	144.029144	0.003864	0.204906	0.000155	0.012438	0.129836	6.835135	0.000245	22.062498	0.000155	0.002682	0.093284	389.899048	0.020368	1.063482	0.000155	0.107557	0.006886	3.137118	0.000252	15.238862	0.000155	0.002398
01/09/2006-18:00:00	1850.121094	27.530922	2877.866943	77.062584	4.010915	2158.838135	0.057269	3.289286	0.000155	0.211026	0.210438	143.914291	0.003861	0.200351	0.000155	0.012513	0.130387	6.855163	0.000245	22.067179	0.000155	0.002698	0.094311	389.199646	0.020326	1.040663	0.000155	0.107968	0.006971	3.135397	0.000252	15.240458	0.000155	0.002407
01/09/2006-21:00:00	1850.455200	27.540833	2878.053955	77.067566	4.045509	2157.039551	0.057230	3.105039	0.000156	0.212149	0.211910	143.808807	0.003859	0.190324	0.000156	0.012558	0.131363	6.879909	0.000246	22.071539	0.000156	0.002713	0.094633	388.542358	0.020287	0.986589	0.000156	0.108113	0.006997	3.133656	0.000252	15.241904	0.000156	0.002410
01/10/2006-00:00:00	1850.773315	27.550381	2878.225586	77.072258	4.262481	2152.578369	0.057038	6.409232	0.000156	0.232411	0.226225	143.542313	0.003848	0.397971	0.000156	0.013571	0.136687	6.912597	0.000247	22.086065	0.000156	0.003033	0.108986	386.834808	0.020182	2.064712	0.000156	0.114890	0.008183	3.131818	0.000251	15.247905	0.000156	0.002609
01/10/2006-03:00:00	1851.134033	27.560959	2878.427734	77.077652	4.446535	2147.650146	0.056854	8.170837	0.000157	0.260838	0.239178	143.248230	0.003838	0.508298	0.000157	0.014991	0.141402	6.942167	0.000247	22.102428	0.000157	0.003686	0.122255	384.990021	0.020076	2.627149	0.000157	0.123077	0.009280	3.129260	0.000251	15.254531	0.000157	0.002872
01/10/2006-06:00:00	1851.547974	27.572826	2878.670898	77.084145	4.594169	2142.643066	0.056675	8.891960	0.000158	0.291427	0.249930	142.949799	0.003828	0.553807	0.000158	0.016525	0.145212	6.968905	0.000248	22.119040	0.000158	0.004418	0.133565	383.138000	0.019972	2.850928	0.000158	0.131615	0.010214	3.126403	0.000251	15.261180	0.000158	0.003146
01/10/2006-09:00:00	1852.014771	27.585857	2878.944824	77.091560	4.710614	2137.593018	0.056502	9.165861	0.000159	0.322592	0.258725	142.649643	0.003819	0.571278	0.000159	0.018098	0.148238	6.993001	0.000249	22.135746	0.000159	0.005127	0.143074	381.289093	0.019871	2.928609	0.000159	0.140410	0.011000	3.123284	0.000250	15.267821	0.000159	0.003418
01/10/2006-12:00:00	1852.515503	27.599669	2879.246582	77.099670	4.800372	2132.511963	0.056334	9.259486	0.000160	0.352952	0.265789	142.348160	0.003810	0.577398	0.000160	0.019644	0.150601	7.014983	0.000249	22.152521	0.000160	0.005764	0.150904	379.443726	0.019772	2.947208	0.000160	0.149318	0.011647	3.119920	0.000250	15.274440	0.000160	0.003681
01/10/2006-15:00:00	1853.016846	27.613548	2879.548096	77.107780	4.872449	2127.421631	0.056170	9.282629	0.000161	0.381582	0.271564	142.046173	0.003802	0.579038	0.000161	0.021124	0.152533	7.035972	0.000250	22.169384	0.000161	0.006304	0.157307	377.601318	0.019675	2.942597	0.000161	0.158235	0.012176	3.116320	0.000250	15.281055	0.000161	0.003927
01/10/2006-18:00:00	1853.463745	27.626236	2879.809570	77.114754	4.937624	2122.345215	0.056011	9.280711	0.000162	0.409645	0.276543	141.744568	0.003793	0.579010	0.000162	0.022577	0.154316	7.057826	0.000250	22.186348	0.000162	0.006801	0.162488	375.761444	0.019579	2.929351	0.000162	0.167345	0.012604	3.112459	0.000250	15.287678	0.000162	0.004179
01/10/2006-21:00:00	1853.851563	27.637625	2880.026123	77.120590	4.998260	2117.312256	0.055890	9.239372	0.000163	0.435010	0.280886	141.444702	0.003787	0.576829	0.000163	0.023940	0.156006	7.080849	0.000251	22.203365	0.000163	0.007204	0.166619	373.930725	0.019485	2.905258	0.000163	0.176237	0.012945	3.108392	0.000250	15.294249	0.000163	0.004407
01/11/2006-00:00:00	1854.239746	27.649055	2880.241699	77.126427	4.922448	2114.019531	0.055815	6.981210	0.000163	0.431099	0.275601	141.249954	0.003783	0.435307	0.000163	0.023939	0.154411	7.098506	0.000252	22.213518	0.000163	0.007043	0.160294	372.775116	0.019428	2.180264	0.000163	0.177494	0.012422	3.104151	0.000249	15.297837	0.000163	0.004363
01/11/2006-03:00:00	1854.666016	27.661341	2880.485840	77.132965	4.854854	2110.915527	0.055726	5.879191	0.000164	0.421150	0.270587	141.067841	0.003779	0.365759	0.000164	0.023554	0.152814	7.116388	0.000252	22.222820	0.000164	0.006496	0.154516	371.685120	0.019368	1.825058	0.000164	0.177731	0.011944	3.100299	0.000249	15.301135	0.000164	0.004278
01/11/2006-06:00:00	1855.141357	27.674725	2880.763672	77.140442	4.790254	2107.813232	0.055636	5.417670	0.000164	0.414345	0.266046	140.886322	0.003774	0.336575	0.000164	0.023314	0.151272	7.133004	0.000253	22.232035	0.000164	0.006131	0.149554	370.603821	0.019308	1.674017	0.000164	0.178017	0.011534	3.096551	0.000249	15.304399	0.000164	0.004215
01/11/2006-09:00:00	1855.662231	27.689148	2881.075195	77.148804	4.731378	2104.705322	0.055545	5.222110	0.000165	0.409745	0.262083	140.704727	0.003769	0.324244	0.000165	0.023186	0.149839	7.148213	0.000253	22.241148	0.000165	0.005891	0.145479	369.527222	0.019247	1.608263	0.000165	0.178405	0.011197	3.092899	0.000248	15.307607	0.000165	0.004167
01/11/2006-12:00:00	1856.213257	27.704264	2881.407227	77.157776	4.680936	2101.602539	0.055452	5.128758	0.000165	0.406686	0.258788	140.523834	0.003764	0.318222	0.000165	0.023132	0.148594	7.162322	0.000253	22.250227	0.000165	0.005726	0.142252	368.458557	0.019186	1.573835	0.000165	0.178879	0.010931	3.089313	0.000248	15.310787	0.000165	0.004131
01/11/2006-15:00:00	1856.764038	27.719341	2881.739258	77.166672	4.642336	2098.523926	0.055358	5.074850	0.000166	0.404852	0.256243	140.344528	0.003758	0.314559	0.000166	0.023132	0.147639	7.176295	0.000254	22.259274	0.000166	0.005615	0.139745	367.398560	0.019125	1.550881	0.000166	0.179431	0.010723	3.085776	0.000247	15.313951	0.000166	0.004105
01/11/2006-18:00:00	1857.240723	27.732826	2882.019531	77.174179	4.623355	2095.490479	0.055265	5.050235	0.000166	0.403666	0.254685	140.166992	0.003753	0.312772	0.000166	0.023153	0.147198	7.192436	0.000254	22.268280	0.000166	0.005524	0.137814	366.341461	0.019064	1.538066	0.000166	0.180011	0.010564	3.082276	0.000247	15.317092	0.000166	0.004083
01/11/2006-21:00:00	1857.639160	27.744537	2882.236084	77.180038	4.619822	2092.549072	0.055175	4.982336	0.000167	0.402746	0.253825	139.993683	0.003748	0.308687	0.000167	0.023191	0.147168	7.210989	0.000255	22.277164	0.000167	0.005462	0.136148	365.301605	0.019003	1.514245	0.000167	0.180520	0.010426	3.078808	0.000246	15.320162	0.000167	0.004063
01/12/2006-00:00:00	1858.035522	27.756279	2882.456543	77.185905	4.568388	2090.343506	0.055115	4.017989	0.000167	0.392925	0.249616	139.864456	0.003744	0.248471	0.000167	0.022779	0.145981	7.227846	0.000255	22.282909	0.000167	0.005274	0.130876	364.538177	0.018959	1.214388	0.000167	0.178115	0.009990	3.075455	0.000246	15.321877	0.000167	0.003963
01/12/2006-03:00:00	1858.477783	27.769045	2882.704834	77.192711	4.521694	2088.175049	0.055048	3.587848	0.000167	0.382618	0.245931	139.738495	0.003740	0.221256	0.000167	0.022302	0.144854	7.244055	0.000256	22.288361	0.000167	0.005002	0.126513	363.793610	0.018912	1.079126	0.000167	0.175664	0.009630	3.072349	0.000246	15.323516	0.000167	0.003862
01/12/2006-06:00:00	1858.979248	27.783094	2883.000732	77.200562	4.477565	2085.989258	0.054981	3.409472	0.000168	0.374039	0.242678	139.612152	0.003736	0.210024	0.000168	0.021903	0.143750	7.258426	0.000256	22.293854	0.000168	0.004791	0.122987	363.053894	0.018866	1.022237	0.000168	0.173441	0.009338	3.069333	0.000245	15.325144	0.000168	0.003777
01/12/2006-09:00:00	1859.533691	27.798357	2883.334473	77.209579	4.434691	2083.788574	0.054913	3.333504	0.000168	0.366768	0.239761	139.485321	0.003732	0.205321	0.000168	0.021567	0.142652	7.270909	0.000256	22.299400	0.000168	0.004626	0.120140	362.318481	0.018821	0.997279	0.000168	0.171424	0.009103	3.066391	0.000245	15.326763	0.000168	0.003703
01/12/2006-12:00:00	1860.123901	27.814423	2883.693604	77.219223	4.396032	2081.584229	0.054846	3.300961	0.000168	0.360528	0.237262	139.358322	0.003728	0.203349	0.000168	0.021280	0.141646	7.281976	0.000256	22.304993	0.000168	0.004493	0.117894	361.586487	0.018775	0.985744	0.000168	0.169589	0.008917	3.063514	0.000244	15.328388	0.000168	0.003637
01/12/2006-15:00:00	1860.711914	27.830462	2884.053467	77.228828	4.366230	2079.389404	0.054801	3.287760	0.000169	0.355151	0.235328	139.231873	0.003725	0.202558	0.000169	0.021033	0.140870	7.292785	0.000257	22.310656	0.000169	0.004384	0.116159	360.857330	0.018731	0.980100	0.000169	0.167921	0.008774	3.060695	0.000244	15.330021	0.000169	0.003579
01/12/2006-18:00:00	1861.223999	27.844810	2884.354248	77.236938	4.354562	2077.251221	0.054733	3.275759	0.000169	0.350301	0.234261	139.108109	0.003721	0.201504	0.000169	0.020802	0.140580	7.305878	0.000257	22.316275	0.000169	0.004280	0.114830	360.134369	0.018686	0.973019	0.000169	0.166362	0.008664	3.057944	0.000243	15.331641	0.000169	0.003524
01/12/2006-21:00:00	1861.650024	27.857210	2884.593506	77.243362	4.356879	2075.219727	0.054670	3.201909	0.000169	0.345639	0.233757	138.989288	0.003717	0.197033	0.000169	0.020586	0.140671	7.321586	0.000257	22.321764	0.000169	0.004196	0.113565	359.432556	0.018643	0.949652	0.000169	0.164783	0.008559	3.055243	0.000243	15.333153	0.000169	0.003472
01/13/2006-00:00:00	1862.073975	27.869574	2884.826660	77.249664	4.440303	2072.170898	0.054556	4.492423	0.000170	0.353347	0.238997	138.809433	0.003710	0.277863	0.000170	0.021010	0.142700	7.340450	0.000258	22.331709	0.000170	0.004298	0.118593	358.353394	0.018575	1.338672	0.000170	0.167283	0.008975	3.052679	0.000242	15.336465	0.000170	0.003533
01/13/2006-03:00:00	1862.535767	27.882832	2885.090576	77.256714	4.510286	2068.931641	0.054445	5.176895	0.000170	0.364535	0.243810	138.618408	0.003704	0.320649	0.000170	0.021633	0.144482	7.357299	0.000258	22.342447	0.000170	0.004549	0.123452	357.226196	0.018508	1.540257	0.000170	0.170434	0.009376	3.049866	0.000242	15.340016	0.000170	0.003620
01/13/2006-06:00:00	1863.050415	27.897255	2885.393311	77.264824	4.562429	2065.646484	0.054338	5.457949	0.000171	0.375755	0.247671	138.425110	0.003698	0.338389	0.000171	0.022264	0.145814	7.371940	0.000258	22.353300	0.000171	0.004801	0.127635	356.096191	0.018443	1.620858	0.000171	0.173615	0.009722	3.046952	0.000242	15.343582	0.000171	0.003705
01/13/2006-09:00:00	1863.611572	27.912773	2885.729248	77.273911	4.600249	2062.366699	0.054225	5.531345	0.000171	0.386246	0.250736	138.231461	0.003692	0.344351	0.000171	0.022862	0.146782	7.384560	0.000259	22.364145	0.000171	0.005023	0.131215	354.968903	0.018377	1.646783	0.000171	0.176704	0.010017	3.044079	0.000241	15.347019	0.000171	0.003784
01/13/2006-12:00:00	1864.205444	27.928984	2886.089844	77.283569	4.627277	2059.081787	0.054111	5.544545	0.000172	0.395960	0.253153	138.037399	0.003686	0.346168	0.000172	0.023424	0.147485	7.395605	0.000259	22.375004	0.000172	0.005213	0.134221	353.844116	0.018312	1.652187	0.000172	0.179693	0.010266	3.041178	0.000241	15.350419	0.000172	0.003856
01/13/2006-15:00:00	1864.792236	27.945078	2886.443604	77.293076	4.650570	2055.830566	0.053995	5.515872	0.000173	0.404918	0.255220	137.845688	0.003679	0.344405	0.000173	0.023949	0.148110	7.406409	0.000259	22.385811	0.000173	0.005373	0.136726	352.732483	0.018245	1.637897	0.000173	0.182585	0.010473	3.038244	0.000241	15.353791	0.000173	0.003921
01/13/2006-18:00:00	1865.273193	27.958828	2886.719238	77.300453	4.684953	2052.660889	0.053883	5.473506	0.000173	0.412605	0.257507	137.658585	0.003673	0.340792	0.000173	0.024395	0.149054	7.420470	0.000259	22.396446	0.000173	0.005471	0.138768	351.634949	0.018178	1.615602	0.000173	0.185275	0.010641	3.035316	0.000240	15.357080	0.000173	0.003972
01/13/2006-21:00:00	1865.627319	27.969734	2886.899414	77.305336	4.727302	2049.643066	0.053777	5.343739	0.000174	0.418684	0.259745	137.478134	0.003666	0.333152	0.000174	0.024774	0.150240	7.438291	0.000260	22.406830	0.000174	0.005552	0.140008	350.564545	0.018114	1.574830	0.000174	0.187551	0.010744	3.032333	0.000240	15.360259	0.000174	0.004012
01/14/2006-00:00:00	1865.976440	27.980612	2887.074463	77.310089	4.684078	2047.672729	0.053720	3.924813	0.000174	0.409664	0.255977	137.359848	0.003663	0.245185	0.000174	0.024390	0.149353	7.453217	0.000260	22.412682	0.000174	0.005409	0.134784	349.876984	0.018073	1.153328	0.000174	0.185105	0.010312	3.029209	0.000239	15.361584	0.000174	0.003925
01/14/2006-03:00:00	1866.389038	27.992910	2887.296387	77.316017	4.644088	2045.716431	0.053675	3.336039	0.000174	0.398848	0.252632	137.244263	0.003660	0.208013	0.000174	0.023865	0.148432	7.467377	0.000261	22.418272	0.000174	0.005105	0.130520	349.202423	0.018029	0.975881	0.000174	0.182568	0.009959	3.026376	0.000239	15.362861	0.000174	0.003828
01/14/2006-06:00:00	1866.884155	28.006979	2887.579346	77.323662	4.600969	2043.728394	0.053605	3.096102	0.000175	0.389773	0.249458	137.127609	0.003656	0.192869	0.000175	0.023423	0.147386	7.479141	0.000261	22.423836	0.000175	0.004871	0.126986	348.532257	0.017985	0.902904	0.000175	0.180232	0.009667	3.023637	0.000239	15.364130	0.000175	0.003745
01/14/2006-09:00:00	1867.448364	28.022652	2887.916260	77.332703	4.555348	2041.716919	0.053534	2.994860	0.000175	0.382131	0.246455	137.010254	0.003651	0.186535	0.000175	0.023054	0.146247	7.488581	0.000261	22.429392	0.000175	0.004693	0.124083	347.866791	0.017941	0.871650	0.000175	0.178096	0.009427	3.020971	0.000238	15.365400	0.000175	0.003674
01/14/2006-12:00:00	1868.057983	28.039324	2888.285889	77.342659	4.512179	2039.693359	0.053464	2.952254	0.000175	0.375598	0.243783	136.892639	0.003647	0.183879	0.000175	0.022739	0.145148	7.496350	0.000261	22.434946	0.000175	0.004553	0.121756	347.204346	0.017898	0.857881	0.000175	0.176137	0.009235	3.018376	0.000238	15.366650	0.000175	0.003612
01/14/2006-15:00:00	1868.666748	28.055967	2888.655762	77.352554	4.478241	2037.683716	0.053394	2.935477	0.000175	0.369943	0.241675	136.775604	0.003643	0.182804	0.000175	0.022467	0.144281	7.503904	0.000261	22.440500	0.000175	0.004440	0.119934	346.544434	0.017855	0.851696	0.000175	0.174338	0.009084	3.015841	0.000237	15.367895	0.000175	0.003557
01/14/2006-18:00:00	1869.183838	28.070570	2888.954102	77.360596	4.465153	2035.743530	0.053326	2.916379	0.000176	0.364694	0.240521	136.662094	0.003638	0.180932	0.000176	0.022202	0.143965	7.514415	0.000261	22.445911	0.000176	0.004327	0.118499	345.892914	0.017812	0.842140	0.000176	0.172608	0.008966	3.013394	0.000237	15.369102	0.000176	0.003504
01/14/2006-21:00:00	1869.592651	28.082811	2889.173096	77.366455	4.468115	2033.940552	0.053264	2.815231	0.000176	0.359392	0.239953	136.555008	0.003634	0.174975	0.000176	0.021941	0.144080	7.528286	0.000262	22.451078	0.000176	0.004234	0.117023	345.266388	0.017772	0.813578	0.000176	0.170776	0.008844	3.010987	0.000236	15.370195	0.000176	0.003451
01/15/2006-00:00:00	1870.006714	28.095148	2889.395996	77.372437	3.943233	2033.660522	0.053262	1.376589	0.000176	0.342413	0.221625	136.524292	0.003633	0.085418	0.000176	0.021058	0.136147	7.545290	0.000262	22.451391	0.000176	0.003991	0.101590	345.037933	0.017756	0.392532	0.000176	0.164859	0.007568	3.009167	0.000236	15.369395	0.000176	0.003299
01/15/2006-03:00:00	1870.502319	28.109314	2889.679199	77.380089	3.891611	2032.991333	0.053241	0.727826	0.000176	0.324916	0.216335	136.485886	0.003631	0.045360	0.000176	0.020125	0.134620	7.554740	0.000262	22.451294	0.000176	0.003664	0.095227	344.826447	0.017737	0.205992	0.000176	0.159094	0.007160	3.007041	0.000235	15.368494	0.000176	0.003146
01/15/2006-06:00:00	1871.097656	28.125694	2890.038086	77.389717	3.857823	2032.273682	0.053219	0.479057	0.000176	0.309550	0.213532	136.446167	0.003630	0.029584	0.000176	0.019298	0.133895	7.561167	0.000262	22.451136	0.000176	0.003391	0.091731	344.619781	0.017718	0.132574	0.000176	0.153766	0.006865	3.005070	0.000235	15.367593	0.000176	0.003011
01/15/2006-09:00:00	1871.777100	28.143950	2890.458496	77.401016	3.722028	2031.710327	0.053202	0.315218	0.000176	0.295778	0.204147	136.418198	0.003628	0.018425	0.000176	0.018551	0.129446	7.568854	0.000263	22.450720	0.000176	0.003165	0.084965	344.444672	0.017702	0.080743	0.000176	0.148766	0.006246	3.003729	0.000234	15.366590	0.000176	0.002889
01/15/2006-12:00:00	1872.888794	28.172064	2891.204102	77.420990	3.491411	2031.031494	0.053184	0.218422	0.000176	0.283186	0.193155	136.383240	0.003627	0.012624	0.000176	0.017865	0.123605	7.563164	0.000262	22.450180	0.000176	0.002972	0.079174	344.279968	0.017688	0.053874	0.000176	0.144038	0.005714	3.002457	0.000234	15.365550	0.000176	0.002779
01/15/2006-15:00:00	1873.997803	28.200161	2891.949951	77.440987	3.474700	2030.143066	0.053160	0.217494	0.000175	0.272211	0.192305	136.339737	0.003625	0.012048	0.000175	0.017263	0.123150	7.552925	0.000262	22.449730	0.000175	0.002807	0.078697	344.105988	0.017674	0.052045	0.000175	0.139815	0.005666	3.000864	0.000234	15.364535	0.000175	0.002682
01/15/2006-18:00:00	1874.593628	28.216290	2892.306152	77.450668	3.556720	2029.312012	0.053133	0.481250	0.000175	0.263561	0.195583	136.292419	0.003623	0.028668	0.000175	0.016778	0.125341	7.558243	0.000262	22.450211	0.000175	0.002687	0.079192	343.861664	0.017655	0.127491	0.000175	0.136232	0.005694	2.999102	0.000233	15.363919	0.000175	0.002606
01/15/2006-21:00:00	1875.014038	28.228537	2892.537109	77.456749	3.559774	2028.930298	0.053118	0.300075	0.000175	0.254115	0.195362	136.268204	0.003622	0.018006	0.000175	0.016252	0.125594	7.571787	0.000262	22.449738	0.000175	0.002571	0.078140	343.699524	0.017640	0.077936	0.000175	0.132316	0.005599	2.997736	0.000233	15.362909	0.000175	0.002521
01/16/2006-00:00:00	1875.425293	28.240793	2892.756104	77.462685	3.639428	2028.426270	0.053112	0.300134	0.000175	0.245603	0.198629	136.236298	0.003621	0.020332	0.000175	0.015784	0.127806	7.584349	0.000263	22.449476	0.000175	0.002463	0.078528	343.510803	0.017628	0.089278	0.000175	0.128852	0.005635	2.996412	0.000233	15.362032	0.000175	0.002445
01/16/2006-03:00:00	1875.914185	28.254818	2893.034912	77.470184	3.697006	2027.720947	0.053089	0.492443	0.000175	0.238956	0.201267	136.193512	0.003620	0.032953	0.000175	0.015421	0.129442	7.594789	0.000263	22.449921	0.000175	0.002385	0.079354	343.271973	0.017611	0.149087	0.000175	0.126089	0.005707	2.995103	0.000232	15.361404	0.000175	0.002387
01/16/2006-06:00:00	1876.500244	28.270973	2893.385254	77.479614	3.744511	2026.905762	0.053064	0.637558	0.000175	0.233387	0.203076	136.146957	0.003618	0.040470	0.000175	0.015106	0.130479	7.602145	0.000263	22.450560	0.000175	0.002327	0.080187	343.025360	0.017594	0.184277	0.000175	0.123586	0.005779	2.993829	0.000232	15.360847	0.000175	0.002337
01/16/2006-09:00:00	1877.167603	28.288980	2893.798584	77.490685	3.758448	2026.054932	0.053039	0.696558	0.000175	0.228275	0.204005	136.099258	0.003616	0.043548	0.000175	0.014814	0.130939	7.606662	0.000263	22.451174	0.000175	0.002277	0.080872	342.780426	0.017577	0.198691	0.000175	0.121231	0.005839	2.992598	0.000232	15.360286	0.000175	0.002291
01/16/2006-12:00:00	1878.257324	28.316444	2894.534424	77.510384	3.536270	2025.401001	0.053024	0.405757	0.000175	0.221833	0.195069	136.067200	0.003615	0.024520	0.000175	0.014443	0.125367	7.602189	0.000263	22.450663	0.000175	0.002207	0.078544	342.632690	0.017566	0.109725	0.000175	0.118334	0.005656	2.991799	0.000232	15.359282	0.000175	0.002232
01/16/2006-15:00:00	1879.303955	28.342747	2895.247070	77.529205	3.470425	2024.649414	0.053004	0.309912	0.000175	0.215702	0.193441	136.026688	0.003614	0.020925	0.000175	0.014100	0.124396	7.595789	0.000263	22.450272	0.000175	0.002141	0.078170	342.467194	0.017554	0.092152	0.000175	0.115672	0.005626	2.990749	0.000231	15.358369	0.000175	0.002178
01/16/2006-18:00:00	1879.862915	28.358318	2895.578857	77.538124	3.564700	2023.441162	0.052958	1.050970	0.000175	0.213877	0.197603	135.959518	0.003611	0.061653	0.000175	0.013976	0.126748	7.602581	0.000263	22.452337	0.000175	0.002116	0.080058	342.107147	0.017530	0.286558	0.000175	0.114587	0.005783	2.989361	0.000231	15.358335	0.000175	0.002159
01/16/2006-21:00:00	1880.215210	28.369261	2895.754883	77.542908	3.654469	2022.829590	0.052943	0.802042	0.000175	0.209832	0.200996	135.918198	0.003610	0.051830	0.000175	0.013751	0.129086	7.616204	0.000263	22.452894	0.000175	0.002104	0.080384	341.875031	0.017515	0.233357	0.000175	0.112577	0.005809	2.988118	0.000231	15.357793	0.000175	0.002125
01/17/2006-00:00:00	1880.554810	28.379942	2895.921875	77.547386	3.876225	2020.119873	0.052817	3.469541	0.000175	0.220382	0.215861	135.754150	0.003603	0.218108	0.000175	0.014342	0.135142	7.637411	0.000264	22.463167	0.000175	0.002258	0.093719	340.892944	0.017452	1.010675	0.000175	0.116334	0.006912	2.987416	0.000231	15.360945	0.000175	0.002222
01/17/2006-03:00:00	1880.979736	28.392570	2896.152344	77.553589	4.078801	2016.999756	0.052695	4.901202	0.000176	0.236037	0.228837	135.566513	0.003596	0.306946	0.000176	0.015191	0.140217	7.654787	0.000264	22.475037	0.000176	0.002568	0.105976	339.806732	0.017389	1.422897	0.000176	0.121171	0.007926	2.986247	0.000231	15.364589	0.000176	0.002360
01/17/2006-06:00:00	1881.510376	28.407566	2896.462158	77.561913	4.231979	2013.784302	0.052578	5.490592	0.000177	0.253470	0.239211	135.374374	0.003589	0.343775	0.000177	0.016123	0.144068	7.668191	0.000264	22.487116	0.000177	0.002930	0.116376	338.713013	0.017327	1.590110	0.000177	0.126198	0.008786	2.984899	0.000230	15.368248	0.000177	0.002507
01/17/2006-09:00:00	1882.130127	28.424557	2896.838623	77.572021	4.344401	2010.512451	0.052484	5.719442	0.000178	0.271751	0.247318	135.179840	0.003584	0.358217	0.000178	0.017097	0.146900	7.677980	0.000265	22.499229	0.000178	0.003315	0.125030	337.619080	0.017266	1.652456	0.000178	0.131284	0.009502	2.983407	0.000230	15.371902	0.000178	0.002656
01/17/2006-12:00:00	1882.804565	28.442745	2897.253906	77.583206	4.426024	2007.313721	0.052373	5.692868	0.000178	0.290461	0.253565	134.994919	0.003578	0.352403	0.000178	0.018094	0.148961	7.685381	0.000265	22.510950	0.000178	0.003708	0.132062	336.568848	0.017207	1.628075	0.000178	0.136394	0.010083	2.982045	0.000230	15.375252	0.000178	0.002805
01/17/2006-15:00:00	1883.479004	28.460934	2897.671387	77.594421	4.489182	2004.179565	0.052266	5.600980	0.000179	0.309264	0.258477	134.809235	0.003572	0.349470	0.000179	0.019097	0.150574	7.691946	0.000265	22.522499	0.000179	0.004096	0.137625	335.519470	0.017149	1.611788	0.000179	0.141506	0.010543	2.980497	0.000230	15.378598	0.000179	0.002950
01/17/2006-18:00:00	1884.039917	28.476652	2898.002686	77.603317	4.561881	2000.767700	0.052148	5.914709	0.000180	0.326800	0.263463	134.606934	0.003565	0.368261	0.000180	0.020025	0.152452	7.701247	0.000265	22.534943	0.000180	0.004417	0.142559	334.387085	0.017084	1.684976	0.000180	0.146433	0.010951	2.978460	0.000230	15.382454	0.000180	0.003079
01/17/2006-21:00:00	1884.459839	28.489264	2898.226318	77.609322	4.633828	1997.591431	0.052047	5.827073	0.000180	0.342827	0.267718	134.411072	0.003559	0.368726	0.000180	0.020899	0.154355	7.714197	0.000265	22.547054	0.000180	0.004721	0.145899	333.290039	0.017023	1.671664	0.000180	0.150986	0.011227	2.976189	0.000229	15.386185	0.000180	0.003196
01/18/2006-00:00:00	1884.868652	28.501644	2898.441895	77.615135	4.527997	1996.594604	0.052046	2.949229	0.000180	0.333019	0.259441	134.348740	0.003559	0.188211	0.000180	0.020445	0.151984	7.721647	0.000265	22.548983	0.000180	0.004626	0.135616	332.965210	0.017008	0.845245	0.000180	0.147676	0.010378	2.973727	0.000229	15.385919	0.000180	0.003102
01/18/2006-03:00:00	1885.322388	28.514980	2898.690918	77.621796	4.332972	1995.748901	0.052025	1.656773	0.000180	0.318094	0.250908	134.298904	0.003557	0.104896	0.000180	0.019679	0.149444	7.729939	0.000266	22.549902	0.000180	0.004230	0.126161	332.690704	0.016990	0.469730	0.000180	0.144021	0.009616	2.971828	0.000229	15.385366	0.000180	0.002982
01/18/2006-06:00:00	1885.832764	28.529619	2898.983154	77.629646	4.247144	1994.891479	0.052002	1.128735	0.000180	0.305009	0.244658	134.249268	0.003556	0.070728	0.000180	0.018994	0.147458	7.736915	0.000266	22.550724	0.000180	0.003908	0.118708	332.423706	0.016971	0.315903	0.000180	0.140565	0.008992	2.970052	0.000229	15.384797	0.000180	0.002877
01/18/2006-09:00:00	1886.396362	28.545403	2899.314697	77.638573	4.186559	1994.019287	0.051980	0.913582	0.000180	0.293620	0.239097	134.199265	0.003554	0.056871	0.000180	0.018396	0.145574	7.742424	0.000266	22.551546	0.000180	0.003655	0.112448	332.160706	0.016954	0.253359	0.000180	0.137333	0.008474	2.968370	0.000228	15.384228	0.000180	0.002785
01/18/2006-12:00:00	1886.994385	28.561945	2899.670898	77.648117	4.135402	1993.141235	0.051956	0.825949	0.000180	0.283479	0.234439	134.149277	0.003552	0.051248	0.000180	0.017861	0.143933	7.746915	0.000266	22.552382	0.000180	0.003448	0.107381	331.901428	0.016936	0.227899	0.000180	0.134297	0.008053	2.966769	0.000228	15.383647	0.000180	0.002701
01/18/2006-15:00:00	1887.589966	28.578457	2900.027100	77.657700	4.097050	1992.276245	0.051933	0.791296	0.000180	0.274412	0.230736	134.099869	0.003551	0.049002	0.000180	0.017380	0.142641	7.751481	0.000266	22.553181	0.000180	0.003276	0.103321	331.644897	0.016919	0.217752	0.000180	0.131445	0.007716	2.965246	0.000228	15.383080	0.000180	0.002626
01/18/2006-18:00:00	1888.116821	28.593456	2900.329834	77.665878	4.077990	1991.456177	0.051911	0.778262	0.000180	0.266125	0.228195	134.052414	0.003549	0.047975	0.000180	0.016933	0.141906	7.758454	0.000266	22.553928	0.000180	0.003123	0.100092	331.391632	0.016902	0.213254	0.000180	0.128736	0.007448	2.963797	0.000227	15.382505	0.000180	0.002556
01/18/2006-21:00:00	1888.564209	28.606693	2900.574463	77.672440	4.073552	1990.730225	0.051891	0.715277	0.000180	0.258342	0.226478	134.009567	0.003548	0.044142	0.000180	0.016513	0.141615	7.768097	0.000266	22.554482	0.000180	0.002993	0.097309	331.154999	0.016886	0.196052	0.000180	0.126081	0.007217	2.962413	0.000227	15.381844	0.000180	0.002490
01/19/2006-00:00:00	1889.012573	28.619967	2900.820068	77.679008	4.083426	1989.866455	0.051865	0.876905	0.000180	0.252507	0.226070	133.958313	0.003546	0.054366	0.000180	0.016198	0.141749	7.778435	0.000267	22.555727	0.000180	0.002901	0.096018	330.870789	0.016867	0.242561	0.000180	0.124020	0.007109	2.961123	0.000227	15.381443	0.000180	0.002441
01/19/2006-03:00:00	1889.511353	28.634365	2901.105225	77.686668	4.092387	1988.919556	0.051836	1.007856	0.000180	0.247684	0.225680	133.902939	0.003544	0.062436	0.000180	0.015934	0.141743	7.787334	0.000267	22.557215	0.000180	0.002834	0.095312	330.571564	0.016847	0.279035	0.000180	0.122201	0.007050	2.959852	0.000227	15.381134	0.000180	0.002401
01/19/2006-06:00:00	1890.078247	28.650227	2901.437500	77.695572	4.085629	1987.937622	0.051807	1.063690	0.000180	0.243299	0.225043	133.846161	0.003542	0.065970	0.000180	0.015693	0.141501	7.794098	0.000267	22.558714	0.000180	0.002777	0.094827	330.272552	0.016828	0.294959	0.000180	0.120487	0.007010	2.958616	0.000226	15.380830	0.000180	0.002363
01/19/2006-09:00:00	1890.701904	28.667368	2901.814697	77.705719	4.073439	1986.932983	0.051777	1.083467	0.000180	0.239191	0.224221	133.788574	0.003540	0.067267	0.000180	0.015465	0.141083	7.798810	0.000267	22.560194	0.000180	0.002726	0.094496	329.975861	0.016809	0.300731	0.000180	0.118849	0.006982	2.957413	0.000226	15.380511	0.000180	0.002328
01/19/2006-12:00:00	1891.363770	28.685360	2902.220703	77.716644	4.057430	1985.917358	0.051747	1.090694	0.000180	0.235329	0.223378	133.730759	0.003538	0.067743	0.000180	0.015250	0.140598	7.802043	0.000267	22.561676	0.000180	0.002678	0.094280	329.681122	0.016791	0.302818	0.000180	0.117284	0.006964	2.956247	0.000226	15.380205	0.000180	0.002295
01/19/2006-15:00:00	1892.023193	28.703251	2902.624512	77.727470	4.044826	1984.911621	0.051717	1.094727	0.000180	0.231700	0.222771	133.673416	0.003536	0.067966	0.000180	0.015046	0.140229	7.805101	0.000267	22.563122	0.000180	0.002635	0.094148	329.387573	0.016772	0.303811	0.000180	0.115790	0.006953	2.955116	0.000226	15.379893	0.000180	0.002264
01/19/2006-18:00:00	1892.592163	28.719208	2902.959717	77.736496	4.049822	1983.977661	0.051689	1.080678	0.000181	0.228035	0.222795	133.619965	0.003535	0.066267	0.000181	0.014832	0.140300	7.811053	0.000267	22.564396	0.000181	0.002580	0.094041	329.103241	0.016754	0.296373	0.000181	0.114302	0.006944	2.954062	0.000225	15.379528	0.000181	0.002230
01/19/2006-21:00:00	1893.055542	28.732817	2903.216553	77.743385	4.065668	1983.180420	0.051683	0.976268	0.000181	0.224089	0.223105	133.572876	0.003534	0.060003	0.000181	0.014607	0.140703	7.820344	0.000268	22.565359	0.000181	0.002529	0.093561	328.843658	0.016739	0.268429	0.000181	0.112698	0.006904	2.953025	0.000225	15.379034	0.000181	0.002195
01/20/2006-00:00:00	1893.515503	28.746378	2903.469238	77.750198	4.156069	1981.426025	0.051613	2.194416	0.000181	0.227769	0.228907	133.467682	0.003530	0.137019	0.000181	0.014813	0.142955	7.832523	0.000268	22.571085	0.000181	0.002592	0.099103	328.246216	0.016701	0.617390	0.000181	0.113830	0.007362	2.952163	0.000225	15.380306	0.000181	0.002230
01/20/2006-03:00:00	1894.032837	28.761200	2903.767090	77.758171	4.234590	1979.445313	0.051543	2.889899	0.000181	0.233829	0.234180	133.349686	0.003526	0.180588	0.000181	0.015140	0.144888	7.842424	0.000268	22.577721	0.000181	0.002726	0.104479	327.593597	0.016664	0.812686	0.000181	0.115446	0.007806	2.951104	0.000225	15.381846	0.000181	0.002281
01/20/2006-06:00:00	1894.622437	28.777617	2904.117432	77.767578	4.286303	1977.406372	0.051474	3.179700	0.000182	0.240182	0.238280	133.229309	0.003522	0.198617	0.000182	0.015482	0.146256	7.849632	0.000268	22.584444	0.000182	0.002869	0.109067	326.937134	0.016626	0.892737	0.000182	0.117089	0.008185	2.949983	0.000225	15.383407	0.000182	0.002333
01/20/2006-09:00:00	1895.276367	28.795444	2904.517334	77.778336	4.320595	1975.335205	0.051408	3.292915	0.000182	0.246532	0.241405	133.107513	0.003518	0.205739	0.000182	0.015822	0.147178	7.854332	0.000268	22.591169	0.000182	0.003008	0.112932	326.280457	0.016589	0.923370	0.000182	0.118712	0.008504	2.948815	0.000225	15.384960	0.000182	0.002384
01/20/2006-12:00:00	1895.970459	28.814159	2904.948242	77.789886	4.320579	1973.806519	0.051366	2.692190	0.000182	0.249218	0.242258	133.028900	0.003516	0.158781	0.000182	0.015928	0.147275	7.858028	0.000268	22.595024	0.000182	0.003044	0.114474	325.829224	0.016565	0.723500	0.000182	0.119213	0.008632	2.948307	0.000225	15.385296	0.000182	0.002393
01/20/2006-15:00:00	1896.657837	28.832756	2905.371826	77.801300	4.313926	1972.481812	0.051326	2.236657	0.000182	0.249704	0.242461	132.950119	0.003513	0.139076	0.000182	0.015980	0.147200	7.861365	0.000268	22.598490	0.000182	0.003055	0.115175	325.381592	0.016540	0.637539	0.000182	0.119624	0.008690	2.947692	0.000224	15.385605	0.000182	0.002395
01/20/2006-18:00:00	1897.228516	28.848755	2905.708984	77.810303	4.373403	1969.644897	0.051224	3.818672	0.000183	0.260075	0.246689	132.790604	0.003507	0.227633	0.000183	0.016468	0.148773	7.867050	0.000268	22.607950	0.000183	0.003171	0.119425	324.516357	0.016489	1.033132	0.000183	0.122452	0.009041	2.946037	0.000224	15.388103	0.000183	0.002475
01/20/2006-21:00:00	1897.647949	28.861473	2905.929443	77.816307	4.417547	1967.546265	0.051161	3.676312	0.000183	0.268299	0.249237	132.655182	0.003503	0.233724	0.000183	0.016941	0.150072	7.876371	0.000268	22.615686	0.000183	0.003434	0.120973	323.796265	0.016448	1.035522	0.000183	0.124219	0.009168	2.944049	0.000224	15.390167	0.000183	0.002547
01/21/2006-00:00:00	1898.061157	28.874065	2906.145508	77.822083	4.363774	1966.859009	0.051160	1.824469	0.000183	0.261605	0.244727	132.612762	0.003503	0.116102	0.000183	0.016595	0.148959	7.883971	0.000269	22.616314	0.000183	0.003365	0.114860	323.576111	0.016438	0.509103	0.000183	0.121645	0.008663	2.942445	0.000224	15.389446	0.000183	0.002483
01/21/2006-03:00:00	1898.544067	28.888174	2906.416016	77.829361	4.116930	1966.371460	0.051150	0.968034	0.000183	0.252799	0.229920	132.586395	0.003502	0.059718	0.000183	0.016116	0.142912	7.894089	0.000269	22.616127	0.000183	0.003173	0.102355	323.400146	0.016426	0.263571	0.000183	0.118983	0.007778	2.941705	0.000224	15.388479	0.000183	0.002407
01/21/2006-06:00:00	1899.114990	28.904205	2906.750488	77.838341	4.057180	1965.812744	0.051137	0.612145	0.000183	0.244504	0.225546	132.556595	0.003501	0.036199	0.000183	0.015663	0.141320	7.900470	0.000269	22.615808	0.000183	0.002999	0.097784	323.228516	0.016414	0.161346	0.000183	0.116426	0.007355	2.940847	0.000223	15.387491	0.000183	0.002337
01/21/2006-09:00:00	1899.760620	28.921894	2907.143799	77.848915	4.027761	1965.206299	0.051123	0.464702	0.000183	0.236900	0.222744	132.524719	0.003500	0.026508	0.000183	0.015246	0.140256	7.903878	0.000269	22.615469	0.000183	0.002850	0.094858	323.059326	0.016402	0.119200	0.000183	0.114000	0.007073	2.939978	0.000223	15.386494	0.000183	0.002273
01/21/2006-12:00:00	1900.453857	28.940605	2907.571777	77.860413	3.996647	1964.656494	0.051110	0.341510	0.000183	0.229637	0.219856	132.497742	0.003499	0.017679	0.000183	0.014840	0.138986	7.906103	0.000269	22.614857	0.000183	0.002720	0.092387	322.917603	0.016391	0.077549	0.000183	0.111489	0.006833	2.939241	0.000223	15.385406	0.000183	0.002212
01/21/2006-15:00:00	1901.144043	28.959255	2907.998047	77.871841	3.916698	1964.238281	0.051102	0.224207	0.000183	0.222472	0.215211	132.473724	0.003498	0.012378	0.000183	0.014451	0.136852	7.908914	0.000269	22.614059	0.000183	0.002603	0.089028	322.785583	0.016380	0.053026	0.000183	0.109035	0.006540	2.938553	0.000223	15.384291	0.000183	0.002153
01/21/2006-18:00:00	1901.733765	28.975721	2908.348389	77.881279	3.996649	1963.358765	0.051074	0.624158	0.000183	0.218150	0.217906	132.422226	0.003497	0.038201	0.000183	0.014217	0.138595	7.911569	0.000269	22.614988	0.000183	0.002533	0.089625	322.531281	0.016362	0.167346	0.000183	0.107491	0.006573	2.937325	0.000222	15.383784	0.000183	0.002118
01/21/2006-21:00:00	1902.199585	28.989458	2908.606201	77.888176	4.054233	1962.762085	0.051060	0.537177	0.000183	0.213209	0.219654	132.380341	0.003495	0.038979	0.000183	0.013968	0.139978	7.918065	0.000270	22.615356	0.000183	0.002495	0.089178	322.329102	0.016348	0.160103	0.000183	0.105574	0.006512	2.936036	0.000222	15.383141	0.000183	0.002083
01/22/2006-00:00:00	1902.655029	29.002998	2908.853271	77.894859	4.040296	1962.183350	0.051046	0.522457	0.000183	0.208415	0.219978	132.341568	0.003494	0.038902	0.000183	0.013723	0.140256	7.926078	0.000270	22.615677	0.000183	0.002437	0.088979	322.126251	0.016335	0.161887	0.000183	0.103856	0.006504	2.935063	0.000222	15.382433	0.000183	0.002046
01/22/2006-03:00:00	1903.151733	29.017426	2909.133789	77.902367	4.071104	1961.473633	0.051026	0.647996	0.000183	0.204699	0.221650	132.299576	0.003493	0.042913	0.000183	0.013514	0.141314	7.933394	0.000270	22.616259	0.000183	0.002384	0.089408	321.905090	0.016320	0.184649	0.000183	0.102415	0.006542	2.934217	0.000222	15.381800	0.000183	0.002014
01/22/2006-06:00:00	1903.701660	29.033007	2909.455322	77.911018	4.093871	1960.748169	0.051006	0.686428	0.000183	0.201300	0.222531	132.258148	0.003491	0.042989	0.000183	0.013314	0.141867	7.939214	0.000270	22.616751	0.000183	0.002337	0.089771	321.690704	0.016305	0.188422	0.000183	0.101026	0.006576	2.933441	0.000222	15.381119	0.000183	0.001985
01/22/2006-09:00:00	1904.301270	29.049698	2909.812500	77.920631	4.097259	1960.020874	0.051001	0.678755	0.000183	0.197948	0.222921	132.218079	0.003491	0.040854	0.000183	0.013113	0.142094	7.943602	0.000270	22.617065	0.000183	0.002288	0.090084	321.485413	0.016292	0.181914	0.000183	0.099656	0.006605	2.932754	0.000222	15.380373	0.000183	0.001955
01/22/2006-12:00:00	1904.932373	29.067085	2910.193604	77.930878	4.092359	1959.301636	0.050982	0.657278	0.000183	0.194666	0.223032	132.179398	0.003490	0.038252	0.000183	0.012913	0.142141	7.946954	0.000270	22.617266	0.000183	0.002237	0.090359	321.288361	0.016279	0.172793	0.000183	0.098311	0.006631	2.932145	0.000221	15.379585	0.000183	0.001925
01/22/2006-15:00:00	1905.558472	29.084351	2910.572266	77.941048	4.086931	1958.551514	0.050961	0.686938	0.000183	0.191751	0.223157	132.137115	0.003488	0.041137	0.000183	0.012740	0.142196	7.950126	0.000270	22.617680	0.000183	0.002200	0.090600	321.077972	0.016265	0.183422	0.000183	0.097070	0.006654	2.931449	0.000221	15.378915	0.000183	0.001901
01/22/2006-18:00:00	1906.091309	29.099564	2910.881348	77.949287	4.101765	1957.680420	0.050933	0.873330	0.000183	0.189884	0.223750	132.079590	0.003486	0.059535	0.000183	0.012649	0.142589	7.955173	0.000270	22.619207	0.000183	0.002208	0.090772	320.806091	0.016247	0.250092	0.000183	0.096093	0.006670	2.930258	0.000221	15.378733	0.000183	0.001892
01/22/2006-21:00:00	1906.511963	29.112324	2911.102783	77.955269	4.127439	1956.932861	0.050913	0.869389	0.000183	0.187473	0.224702	132.027237	0.003485	0.062974	0.000183	0.012525	0.143331	7.963971	0.000271	22.620415	0.000183	0.002200	0.090658	320.552185	0.016231	0.258735	0.000183	0.094946	0.006663	2.929076	0.000221	15.378460	0.000183	0.001874
01/23/2006-00:00:00	1906.923462	29.124922	2911.318848	77.961090	3.922019	1956.719360	0.050912	0.473539	0.000183	0.183495	0.216627	132.009445	0.003484	0.033132	0.000183	0.012292	0.138528	7.978691	0.000271	22.619869	0.000183	0.002152	0.087263	320.422668	0.016222	0.136275	0.000183	0.093237	0.006387	2.928467	0.000221	15.377406	0.000183	0.001838
01/23/2006-03:00:00	1907.373901	29.138329	2911.564453	77.967705	3.888950	1956.404907	0.050907	0.263855	0.000183	0.179353	0.213073	131.990723	0.003484	0.017572	0.000183	0.012045	0.136672	7.990427	0.000272	22.618973	0.000183	0.002094	0.085483	320.308563	0.016213	0.072408	0.000183	0.091514	0.006260	2.927880	0.000221	15.376274	0.000183	0.001801
01/23/2006-06:00:00	1907.874390	29.152889	2911.847168	77.975296	3.789637	1956.165527	0.050903	0.174910	0.000183	0.175250	0.209627	131.972794	0.003483	0.011021	0.000183	0.011801	0.134671	8.001703	0.000272	22.618046	0.000183	0.002034	0.084409	320.197327	0.016204	0.045554	0.000183	0.089834	0.006161	2.927329	0.000220	15.375127	0.000183	0.001765
01/23/2006-09:00:00	1908.422119	29.168472	2912.167480	77.983879	3.723908	1955.870728	0.050899	0.140852	0.000183	0.171403	0.208283	131.952560	0.003483	0.008602	0.000183	0.011570	0.133891	8.010634	0.000272	22.617115	0.000183	0.001979	0.083940	320.086884	0.016196	0.035555	0.000183	0.088227	0.006112	2.926788	0.000220	15.373990	0.000183	0.001732
01/23/2006-12:00:00	1909.001587	29.184700	2912.508789	77.993088	3.721203	1955.493530	0.050892	0.129465	0.000183	0.167722	0.208399	131.930054	0.003482	0.007889	0.000183	0.011348	0.134081	8.017482	0.000272	22.616190	0.000183	0.001928	0.083699	319.976685	0.016188	0.032643	0.000183	0.086682	0.006090	2.926253	0.000220	15.372859	0.000183	0.001699
01/23/2006-15:00:00	1909.578735	29.200867	2912.850342	78.002243	3.766041	1955.076050	0.050885	0.128631	0.000183	0.164262	0.210258	131.906021	0.003481	0.007906	0.000183	0.011140	0.135488	8.023149	0.000273	22.615257	0.000183	0.001881	0.083613	319.866272	0.016180	0.033054	0.000183	0.085215	0.006081	2.925743	0.000220	15.371732	0.000183	0.001669
01/23/2006-18:00:00	1910.076050	29.215361	2913.131348	78.009804	3.813933	1954.705566	0.050877	0.128853	0.000183	0.160965	0.212037	131.884033	0.003481	0.007769	0.000183	0.010939	0.136826	8.031446	0.000273	22.614330	0.000183	0.001836	0.083520	319.757782	0.016172	0.032638	0.000183	0.083802	0.006072	2.925261	0.000220	15.370602	0.000183	0.001640
01/23/2006-21:00:00	1910.485474	29.227907	2913.346680	78.015610	3.807888	1954.459717	0.050869	0.117488	0.000182	0.157797	0.210401	131.867889	0.003480	0.006824	0.000182	0.010745	0.135864	8.045170	0.000273	22.613337	0.000182	0.001794	0.083193	319.654694	0.016163	0.028535	0.000182	0.082417	0.006049	2.924826	0.000220	15.369447	0.000182	0.001611
01/24/2006-00:00:00	1910.895874	29.240475	2913.563721	78.021408	3.778113	1954.247437	0.050867	0.108469	0.000182	0.154801	0.209519	131.852188	0.003480	0.006300	0.000182	0.010561	0.135283	8.059364	0.000274	22.612320	0.000182	0.001757	0.083020	319.553223	0.016156	0.026311	0.000182	0.081088	0.006034	2.924415	0.000220	15.368291	0.000182	0.001585
01/24/2006-03:00:00	1911.362549	29.254251	2913.818604	78.028297	3.753197	1953.992188	0.050863	0.104074	0.000182	0.151934	0.208831	131.834915	0.003479	0.006062	0.000182	0.010384	0.134805	8.071688	0.000274	22.611303	0.000182	0.001721	0.082990	319.453003	0.016149	0.025330	0.000182	0.079808	0.006031	2.924021	0.000219	15.367135	0.000182	0.001560
01/24/2006-06:00:00	1911.901123	29.269621	2914.132568	78.036766	3.703149	1953.713135	0.050859	0.101819	0.000182	0.149203	0.207389	131.816696	0.003479	0.005947	0.000182	0.010215	0.133780	8.081983	0.000274	22.610264	0.000182	0.001688	0.082961	319.354034	0.016142	0.024869	0.000182	0.078576	0.006029	2.923651	0.000219	15.365977	0.000182	0.001536
01/24/2006-09:00:00	1912.504028	29.286394	2914.494385	78.046432	3.071342	1953.977661	0.050869	0.100407	0.000182	0.146595	0.194783	131.808273	0.003479	0.005883	0.000182	0.010052	0.125531	8.097032	0.000275	22.609228	0.000182	0.001656	0.079373	319.259949	0.016136	0.024619	0.000182	0.077387	0.005844	2.923488	0.000219	15.364818	0.000182	0.001513
01/24/2006-12:00:00	1913.147583	29.304043	2914.887695	78.056999	3.048865	1953.612793	0.050862	0.099477	0.000182	0.144103	0.194088	131.787231	0.003478	0.005842	0.000182	0.009896	0.125023	8.102541	0.000275	22.608189	0.000182	0.001626	0.079354	319.163727	0.016129	0.024467	0.000182	0.076228	0.005843	2.923162	0.000219	15.363656	0.000182	0.001491
01/24/2006-15:00:00	1913.785156	29.321556	2915.273926	78.067390	3.012169	1953.276123	0.050854	0.098021	0.000182	0.141710	0.193307	131.766937	0.003477	0.005744	0.000182	0.009745	0.124508	8.107980	0.000275	22.607132	0.000182	0.001597	0.079348	319.069214	0.016120	0.023991	0.000182	0.075098	0.005843	2.922859	0.000219	15.362498	0.000182	0.001470
01/24/2006-18:00:00	1914.302612	29.336470	2915.572754	78.075401	3.012503	1952.990845	0.050817	0.096328	0.000182	0.139317	0.193322	131.749268	0.003474	0.005649	0.000182	0.009590	0.124531	8.117086	0.000275	22.606064	0.000182	0.001568	0.079345	318.975769	0.016100	0.023531	0.000182	0.073944	0.005843	2.922581	0.000219	15.361329	0.000182	0.001448
01/24/2006-21:00:00	1914.669678	29.348085	2915.755615	78.080353	3.013294	1952.809204	0.050772	0.095129	0.000182	0.136941	0.193358	131.735443	0.003469	0.005584	0.000182	0.009435	0.124564	8.131770	0.000275	22.604988	0.000182	0.001541	0.079345	318.883270	0.016075	0.023238	0.000182	0.072770	0.005843	2.922324	0.000218	15.360163	0.000182	0.001426
01/25/2006-00:00:00	1915.032715	29.359621	2915.935791	78.085182	3.014089	1952.626709	0.050770	0.094229	0.000182	0.134870	0.193393	131.721695	0.003469	0.005537	0.000182	0.009301	0.124598	8.146930	0.000276	22.603914	0.000182	0.001518	0.079345	318.792084	0.016068	0.023038	0.000182	0.071756	0.005843	2.922089	0.000218	15.359000	0.000182	0.001408
01/25/2006-03:00:00	1915.474121	29.372858	2916.176758	78.091637	3.014802	1952.385620	0.050768	0.093447	0.000182	0.132884	0.193427	131.705811	0.003469	0.005498	0.000182	0.009173	0.124630	8.159538	0.000276	22.602837	0.000182	0.001496	0.079345	318.701782	0.016062	0.022890	0.000182	0.070784	0.005843	2.921871	0.000218	15.357832	0.000182	0.001390
01/25/2006-06:00:00	1916.013062	29.388245	2916.489258	78.100082	3.015410	1952.077515	0.050764	0.092712	0.000182	0.130970	0.193460	131.687408	0.003469	0.005461	0.000182	0.009049	0.124662	8.168661	0.000276	22.601746	0.000182	0.001475	0.079345	318.612732	0.016057	0.022748	0.000182	0.069842	0.005843	2.921670	0.000218	15.356667	0.000182	0.001374
01/25/2006-09:00:00	1916.635010	29.405428	2916.866699	78.110176	3.015930	1951.716553	0.050759	0.092079	0.000182	0.129125	0.193491	131.667160	0.003468	0.005429	0.000182	0.008929	0.124694	8.174572	0.000277	22.600649	0.000182	0.001454	0.079345	318.524567	0.016051	0.022631	0.000182	0.068928	0.005843	2.921489	0.000218	15.355498	0.000182	0.001358
01/25/2006-12:00:00	1917.309692	29.423744	2917.281494	78.121346	3.016396	1951.330444	0.050753	0.091546	0.000181	0.127346	0.193521	131.646011	0.003468	0.005402	0.000181	0.008813	0.124726	8.178261	0.000277	22.599539	0.000181	0.001435	0.079345	318.437531	0.016045	0.022531	0.000181	0.068042	0.005843	2.921321	0.000218	15.354329	0.000181	0.001342
01/25/2006-15:00:00	1917.975952	29.441896	2917.692871	78.132385	3.016869	1950.957764	0.050740	0.090927	0.000181	0.125603	0.193551	131.625443	0.003467	0.005372	0.000181	0.008698	0.124757	8.181808	0.000277	22.598446	0.000181	0.001415	0.079346	318.351501	0.016036	0.022420	0.000181	0.067161	0.005843	2.921170	0.000218	15.353155	0.000181	0.001327
01/25/2006-18:00:00	1918.494019	29.456831	2917.991211	78.140320	3.017500	1950.694458	0.050664	0.090090	0.000181	0.123629	0.193584	131.609100	0.003460	0.005331	0.000181	0.008566	0.124789	8.190572	0.000277	22.597324	0.000181	0.001393	0.079346	318.266388	0.016003	0.022259	0.000181	0.066152	0.005843	2.921040	0.000217	15.351985	0.000181	0.001309
01/25/2006-21:00:00	1918.813843	29.467415	2918.141357	78.144379	3.018343	1950.568481	0.050590	0.088776	0.000181	0.121729	0.193620	131.597885	0.003454	0.005249	0.000181	0.008439	0.124823	8.206675	0.000276	22.596201	0.000181	0.001373	0.079346	318.182373	0.015970	0.021892	0.000181	0.065178	0.005843	2.920929	0.000217	15.350811	0.000181	0.001291
01/26/2006-00:00:00	1919.119019	29.477667	2918.277588	78.148071	3.164042	1950.440552	0.050772	0.090204	0.000181	0.120679	0.200054	131.590271	0.003470	0.005431	0.000181	0.008377	0.128651	8.223248	0.000278	22.595137	0.000181	0.001364	0.081591	318.106750	0.016038	0.022595	0.000181	0.064693	0.006028	2.921559	0.000218	15.349641	0.000181	0.001284
01/26/2006-03:00:00	1919.496826	29.489552	2918.471680	78.153290	3.300531	1949.880981	0.050796	0.543676	0.000181	0.121002	0.206619	131.560837	0.003472	0.030413	0.000181	0.008378	0.132188	8.238044	0.000279	22.595604	0.000181	0.001363	0.084932	317.921417	0.016041	0.138040	0.000181	0.064687	0.006305	2.922155	0.000218	15.348958	0.000181	0.001286
01/26/2006-06:00:00	1919.969971	29.503490	2918.734863	78.160416	3.403562	1948.907593	0.050766	1.080530	0.000181	0.122024	0.211705	131.505096	0.003471	0.064565	0.000181	0.008417	0.134832	8.248639	0.000280	22.597416	0.000181	0.001377	0.087798	317.630585	0.016024	0.289482	0.000181	0.064902	0.006541	2.922175	0.000218	15.348827	0.000181	0.001294
01/26/2006-09:00:00	1920.525391	29.519205	2919.059814	78.169212	3.476568	1947.866455	0.050730	1.317145	0.000181	0.123530	0.215477	131.444931	0.003468	0.080876	0.000181	0.008487	0.136703	8.256025	0.000280	22.599682	0.000181	0.001412	0.090194	317.330078	0.016005	0.359671	0.000181	0.065201	0.006739	2.922077	0.000218	15.348809	0.000181	0.001310
01/26/2006-12:00:00	1921.131348	29.536053	2919.427734	78.179024	3.528416	1946.800049	0.050693	1.412529	0.000181	0.125045	0.218288	131.383804	0.003466	0.087466	0.000181	0.008557	0.138033	8.261436	0.000280	22.601957	0.000181	0.001448	0.092180	317.029236	0.015987	0.387754	0.000181	0.065499	0.006903	2.921955	0.000218	15.348792	0.000181	0.001326
01/26/2006-15:00:00	1921.736572	29.552870	2919.790527	78.188736	3.569646	1945.736084	0.050657	1.453169	0.000182	0.126551	0.220557	131.322815	0.003464	0.090207	0.000182	0.008627	0.139103	8.266540	0.000280	22.604258	0.000182	0.001483	0.093806	316.727814	0.015969	0.399354	0.000182	0.065794	0.007038	2.921815	0.000218	15.348780	0.000182	0.001342
01/26/2006-18:00:00	1922.241455	29.567518	2920.080566	78.196564	3.616605	1944.746094	0.050625	1.448233	0.000182	0.127883	0.222893	131.266159	0.003462	0.088863	0.000182	0.008682	0.140343	8.274779	0.000280	22.606342	0.000182	0.001508	0.095078	316.436340	0.015952	0.393563	0.000182	0.066040	0.007143	2.921718	0.000218	15.348694	0.000182	0.001353
01/26/2006-21:00:00	1922.627319	29.579588	2920.277100	78.201881	3.667043	1943.902710	0.050598	1.339651	0.000182	0.128864	0.225064	131.215836	0.003460	0.082564	0.000182	0.008721	0.141700	8.286667	0.000280	22.608089	0.000182	0.001531	0.095660	316.168213	0.015936	0.365661	0.000182	0.066162	0.007191	2.921587	0.000218	15.348489	0.000182	0.001362
01/27/2006-00:00:00	1923.012329	29.591599	2920.477051	78.207222	3.712066	1943.020752	0.050568	1.340072	0.000182	0.129974	0.227079	131.162628	0.003458	0.083569	0.000182	0.008774	0.142925	8.298764	0.000280	22.610138	0.000182	0.001561	0.096302	315.885620	0.015919	0.369594	0.000182	0.066335	0.007244	2.921421	0.000218	15.348385	0.000182	0.001374
01/27/2006-03:00:00	1923.464478	29.605089	2920.724609	78.213882	3.745913	1942.011353	0.050533	1.449096	0.000182	0.131418	0.228806	131.102997	0.003456	0.090451	0.000182	0.008843	0.143833	8.309009	0.000281	22.612574	0.000182	0.001594	0.097271	315.576447	0.015901	0.399505	0.000182	0.066635	0.007324	2.921248	0.000217	15.348413	0.000182	0.001388
01/27/2006-06:00:00	1923.999634	29.620413	2921.036377	78.222252	3.762728	1940.947754	0.050496	1.499400	0.000182	0.132942	0.229834	131.040970	0.003454	0.093816	0.000182	0.008917	0.144284	8.316405	0.000281	22.615088	0.000182	0.001628	0.098125	315.264221	0.015882	0.414033	0.000182	0.066951	0.007395	2.921048	0.000217	15.348466	0.000182	0.001402
01/27/2006-09:00:00	1924.609741	29.637356	2921.402344	78.232132	3.765150	1939.848145	0.050458	1.517029	0.000182	0.134449	0.230266	130.977631	0.003452	0.095060	0.000182	0.008989	0.144364	8.321130	0.000281	22.617573	0.000182	0.001662	0.098837	314.952759	0.015863	0.419117	0.000182	0.067261	0.007453	2.920831	0.000217	15.348502	0.000182	0.001416
01/27/2006-12:00:00	1925.265259	29.655308	2921.805908	78.242928	3.760000	1938.729492	0.050421	1.523904	0.000182	0.135947	0.230362	130.913528	0.003450	0.095549	0.000182	0.009061	0.144244	8.323931	0.000281	22.620083	0.000182	0.001694	0.099435	314.640930	0.015845	0.420907	0.000182	0.067567	0.007503	2.920603	0.000217	15.348546	0.000182	0.001430
01/27/2006-15:00:00	1925.919922	29.673218	2922.207520	78.253716	3.755904	1937.616455	0.050384	1.528823	0.000182	0.137434	0.230453	130.849731	0.003447	0.095838	0.000182	0.009132	0.144153	8.326314	0.000281	22.622602	0.000182	0.001725	0.099947	314.328888	0.015827	0.421917	0.000182	0.067870	0.007545	2.920363	0.000217	15.348592	0.000182	0.001443
01/27/2006-18:00:00	1926.484009	29.689198	2922.541260	78.262703	3.765580	1936.572266	0.050350	1.511824	0.000182	0.138737	0.231000	130.789810	0.003445	0.093798	0.000182	0.009188	0.144427	8.331431	0.000281	22.624929	0.000182	0.001745	0.100335	314.025513	0.015809	0.412903	0.000182	0.068124	0.007577	2.920162	0.000217	15.348576	0.000182	0.001452
01/27/2006-21:00:00	1926.943237	29.702841	2922.795166	78.269447	3.785457	1935.664307	0.050322	1.404210	0.000183	0.139692	0.231708	130.736130	0.003444	0.087331	0.000183	0.009228	0.144980	8.339744	0.000281	22.626923	0.000183	0.001764	0.100238	313.745026	0.015792	0.384473	0.000183	0.068257	0.007569	2.919931	0.000217	15.348440	0.000183	0.001459
01/28/2006-00:00:00	1927.395386	29.716356	2923.042969	78.276161	3.837582	1934.362671	0.050272	1.881597	0.000183	0.142762	0.234709	130.658325	0.003441	0.118002	0.000183	0.009389	0.146299	8.349282	0.000281	22.631102	0.000183	0.001821	0.102673	313.327301	0.015767	0.519534	0.000183	0.069113	0.007770	2.919760	0.000217	15.349051	0.000183	0.001488
01/28/2006-03:00:00	1927.896973	29.730957	2923.327637	78.283867	3.881794	1932.903809	0.050233	2.221828	0.000183	0.146759	0.237512	130.571701	0.003438	0.139276	0.000183	0.009593	0.147419	8.357185	0.000281	22.635920	0.000183	0.001897	0.105276	312.871704	0.015741	0.612062	0.000183	0.070178	0.007985	2.919497	0.000217	15.349854	0.000183	0.001523
01/28/2006-06:00:00	1928.462524	29.746946	2923.662354	78.292824	3.910515	1931.393921	0.050180	2.369246	0.000183	0.150983	0.239612	130.482895	0.003435	0.148604	0.000183	0.009808	0.148156	8.362789	0.000281	22.640820	0.000183	0.001981	0.107541	312.412323	0.015715	0.652075	0.000183	0.071277	0.008172	2.919183	0.000217	15.350682	0.000183	0.001560
01/28/2006-09:00:00	1929.083496	29.764170	2924.039063	78.302902	3.926239	1929.856934	0.050127	2.424297	0.000183	0.155211	0.241076	130.393097	0.003432	0.152117	0.000183	0.010024	0.148564	8.366228	0.000281	22.645723	0.000183	0.002063	0.109447	311.953217	0.015689	0.666463	0.000183	0.072378	0.008330	2.918831	0.000217	15.351508	0.000183	0.001596
01/28/2006-12:00:00	1929.742065	29.782187	2924.441895	78.313774	3.933768	1928.311401	0.050073	2.438215	0.000184	0.159410	0.242102	130.303207	0.003429	0.152900	0.000184	0.010238	0.148770	8.368107	0.000281	22.650597	0.000184	0.002144	0.111035	311.496735	0.015663	0.668657	0.000184	0.073473	0.008461	2.918453	0.000216	15.352328	0.000184	0.001631
01/28/2006-15:00:00	1930.397827	29.800140	2924.844971	78.324554	3.940424	1926.769287	0.050019	2.444546	0.000184	0.163555	0.242981	130.213379	0.003425	0.153233	0.000184	0.010450	0.148963	8.369637	0.000281	22.655479	0.000184	0.002222	0.112358	311.039612	0.015638	0.669126	0.000184	0.074560	0.008570	2.918046	0.000216	15.353148	0.000184	0.001665
01/28/2006-18:00:00	1930.968262	29.816265	2925.181396	78.333595	3.958297	1925.287109	0.049969	2.430070	0.000184	0.167416	0.244156	130.127029	0.003422	0.151495	0.000184	0.010644	0.149456	8.373731	0.000281	22.660179	0.000184	0.002285	0.113412	310.589630	0.015613	0.660812	0.000184	0.075590	0.008657	2.917645	0.000216	15.353909	0.000184	0.001694
01/28/2006-21:00:00	1931.438477	29.830206	2925.441162	78.340645	3.983959	1923.928589	0.049924	2.331257	0.000184	0.170798	0.245363	130.046341	0.003420	0.145564	0.000184	0.010817	0.150170	8.380810	0.000281	22.664597	0.000184	0.002346	0.113880	310.160217	0.015589	0.634414	0.000184	0.076484	0.008696	2.917202	0.000216	15.354549	0.000184	0.001720
01/29/2006-00:00:00	1931.902954	29.844023	2925.697998	78.347534	3.992564	1922.750977	0.049888	2.047163	0.000184	0.172938	0.245372	129.975891	0.003418	0.128326	0.000184	0.010932	0.150466	8.387549	0.000281	22.668112	0.000184	0.002393	0.113068	309.791321	0.015568	0.557914	0.000184	0.077008	0.008629	2.916666	0.000216	15.354886	0.000184	0.001737
01/29/2006-03:00:00	1932.409424	29.858774	2925.986572	78.355232	3.999582	1921.494019	0.049848	2.005834	0.000185	0.175029	0.245510	129.901886	0.003415	0.125541	0.000185	0.011045	0.150692	8.393325	0.000281	22.671858	0.000185	0.002426	0.112730	309.405762	0.015547	0.544976	0.000185	0.077606	0.008601	2.916164	0.000216	15.355305	0.000185	0.001753
01/29/2006-06:00:00	1932.970459	29.874712	2926.316162	78.364136	3.998681	1920.197266	0.049807	1.996538	0.000185	0.177276	0.245374	129.825943	0.003413	0.124931	0.000185	0.011166	0.150695	8.397255	0.000281	22.675661	0.000185	0.002467	0.112475	309.017639	0.015525	0.541752	0.000185	0.078218	0.008580	2.915634	0.000216	15.355737	0.000185	0.001771
01/29/2006-09:00:00	1933.580933	29.891735	2926.684814	78.374062	3.990915	1918.875488	0.049765	1.991310	0.000185	0.179398	0.245019	129.749176	0.003410	0.124653	0.000185	0.011281	0.150521	8.399382	0.000281	22.679462	0.000185	0.002506	0.112291	308.629700	0.015503	0.539919	0.000185	0.078814	0.008565	2.915084	0.000216	15.356156	0.000185	0.001789
01/29/2006-12:00:00	1934.225464	29.909456	2927.078125	78.384560	3.980320	1917.537964	0.049724	1.988564	0.000185	0.181393	0.244586	129.671753	0.003408	0.124513	0.000185	0.011392	0.150270	8.400190	0.000281	22.683279	0.000185	0.002541	0.112173	308.241608	0.015481	0.538695	0.000185	0.079395	0.008555	2.914524	0.000216	15.356586	0.000185	0.001805
01/29/2006-15:00:00	1934.865601	29.927095	2927.467041	78.395050	3.972863	1916.205078	0.049682	1.988205	0.000185	0.183254	0.244298	129.594559	0.003405	0.124469	0.000185	0.011498	0.150102	8.400857	0.000281	22.687078	0.000185	0.002573	0.112117	307.853302	0.015460	0.537942	0.000185	0.079959	0.008550	2.913946	0.000216	15.357015	0.000185	0.001820
01/29/2006-18:00:00	1935.413208	29.942745	2927.786377	78.403625	3.980369	1914.942871	0.049643	1.966731	0.000185	0.184727	0.244565	129.521347	0.003403	0.122145	0.000185	0.011578	0.150329	8.404448	0.000281	22.690706	0.000185	0.002587	0.112055	307.474060	0.015439	0.527628	0.000185	0.080452	0.008545	2.913408	0.000216	15.357372	0.000185	0.001830
01/29/2006-21:00:00	1935.851929	29.956064	2928.024414	78.409988	3.998838	1913.813843	0.049610	1.858324	0.000186	0.185648	0.245067	129.454025	0.003401	0.115681	0.000186	0.011635	0.150855	8.411394	0.000281	22.693979	0.000186	0.002600	0.111604	307.116852	0.015419	0.499429	0.000186	0.080789	0.008508	2.912843	0.000216	15.357621	0.000186	0.001837
01/30/2006-00:00:00	1936.290527	29.969362	2928.258789	78.416328	4.401534	1908.408203	0.049354	7.592347	0.000187	0.223753	0.272734	129.130325	0.003386	0.476106	0.000187	0.013627	0.160563	8.431552	0.000281	22.721106	0.000187	0.003206	0.140881	305.293335	0.015314	2.061781	0.000187	0.091943	0.010927	2.913551	0.000216	15.366041	0.000187	0.002173
01/30/2006-03:00:00	1936.791504	29.984018	2928.542969	78.423950	4.753163	1902.455688	0.049141	10.359574	0.000188	0.284345	0.297399	128.772659	0.003374	0.651627	0.000188	0.016686	0.169084	8.446171	0.000282	22.750908	0.000188	0.004529	0.167402	303.339783	0.015211	2.803937	0.000188	0.106227	0.013118	2.913230	0.000216	15.375150	0.000188	0.002661
01/30/2006-06:00:00	1937.373047	30.000446	2928.885010	78.433136	5.042848	1896.394043	0.048928	11.466046	0.000190	0.359314	0.318067	128.409164	0.003362	0.722503	0.000190	0.020464	0.176075	8.455900	0.000282	22.780951	0.000190	0.006293	0.190080	301.381653	0.015111	3.089434	0.000190	0.122565	0.014992	2.912342	0.000216	15.384270	0.000190	0.003228
01/30/2006-09:00:00	1938.021240	30.018356	2929.279541	78.443726	5.275408	1890.359131	0.048723	11.769008	0.000192	0.439932	0.334981	128.045898	0.003351	0.745353	0.000192	0.024628	0.181663	8.461302	0.000282	22.810724	0.000192	0.008195	0.209033	299.445587	0.015020	3.163767	0.000192	0.140347	0.016558	2.910985	0.000216	15.393260	0.000192	0.003813
01/30/2006-12:00:00	1938.714233	30.037210	2929.706543	78.455139	5.371233	1885.491577	0.048594	10.292448	0.000193	0.495854	0.342366	127.762131	0.003346	0.645952	0.000193	0.027741	0.183963	8.461278	0.000282	22.833984	0.000193	0.009325	0.217741	297.930359	0.014961	2.729463	0.000193	0.155607	0.017277	2.909499	0.000217	15.399707	0.000193	0.004196
01/30/2006-15:00:00	1939.400879	30.055960	2930.127441	78.466522	5.474278	1880.435669	0.048451	9.974938	0.000194	0.544606	0.350118	127.458588	0.003339	0.632158	0.000194	0.030627	0.186446	8.461665	0.000283	22.858763	0.000194	0.009947	0.226675	296.303711	0.014898	2.659050	0.000194	0.173249	0.018015	2.907839	0.000217	15.406713	0.000194	0.004586
01/30/2006-18:00:00	1939.960205	30.071991	2930.451416	78.475204	5.679411	1873.889404	0.048030	11.734838	0.000196	0.640463	0.364365	127.061935	0.003320	0.746956	0.000196	0.035538	0.191415	8.467257	0.000283	22.891005	0.000196	0.011247	0.241856	294.192383	0.014779	3.120825	0.000196	0.199487	0.019270	2.905214	0.000218	15.416598	0.000196	0.005316
01/30/2006-21:00:00	1940.354736	30.084503	2930.646240	78.480461	5.829642	1867.313354	0.047955	12.269540	0.000197	0.728826	0.373920	126.658737	0.003315	0.783282	0.000197	0.040828	0.195115	8.471214	0.000283	22.922895	0.000197	0.013576	0.250944	292.101349	0.014699	3.245802	0.000197	0.223508	0.020020	2.900782	0.000219	15.426337	0.000197	0.005967
01/31/2006-00:00:00	1940.734863	30.096750	2930.830566	78.485405	5.112656	1865.283936	0.048109	6.661891	0.000198	0.648623	0.324504	126.532951	0.003323	0.425264	0.000198	0.037994	0.177310	8.467375	0.000284	22.932093	0.000198	0.012239	0.199591	291.482880	0.014705	1.721254	0.000198	0.214304	0.015777	2.895979	0.000219	15.427675	0.000198	0.005601
01/31/2006-03:00:00	1941.168091	30.110125	2931.054199	78.491440	4.640169	1864.401611	0.048092	3.028961	0.000198	0.556330	0.292114	126.476738	0.003322	0.196557	0.000198	0.033120	0.166024	8.462534	0.000283	22.936550	0.000198	0.008938	0.165119	291.195648	0.014682	0.774342	0.000198	0.201460	0.012984	2.892284	0.000218	15.427098	0.000198	0.004847
01/31/2006-06:00:00	1941.667114	30.124928	2931.329590	78.498802	4.485270	1863.497437	0.048060	1.512822	0.000198	0.499405	0.279190	126.422546	0.003320	0.097914	0.000198	0.030300	0.162108	8.456575	0.000283	22.938938	0.000198	0.007443	0.149690	290.933685	0.014654	0.374975	0.000198	0.191338	0.011704	2.888765	0.000217	15.426311	0.000198	0.004437
01/31/2006-09:00:00	1942.228394	30.141031	2931.652344	78.507469	4.378599	1862.620972	0.048034	0.885337	0.000197	0.457016	0.269862	126.371590	0.003317	0.056043	0.000197	0.028107	0.159373	8.450259	0.000283	22.940920	0.000197	0.006387	0.138558	290.688446	0.014629	0.207474	0.000197	0.182386	0.010861	2.885689	0.000216	15.425429	0.000197	0.004072
01/31/2006-12:00:00	1942.827881	30.157988	2932.003174	78.516960	4.315462	1861.813110	0.048012	0.577611	0.000197	0.424763	0.262390	126.325172	0.003316	0.035643	0.000197	0.026431	0.157029	8.444661	0.000282	22.941607	0.000197	0.005682	0.129968	290.460907	0.014608	0.130588	0.000197	0.174738	0.010119	2.883015	0.000215	15.424422	0.000197	0.003800
01/31/2006-15:00:00	1943.425293	30.174889	2932.355225	78.526375	4.286852	1861.039551	0.047990	0.447999	0.000197	0.399048	0.256246	126.278442	0.003314	0.029270	0.000197	0.025095	0.155049	8.439711	0.000282	22.942175	0.000197	0.005183	0.122828	290.233612	0.014583	0.106391	0.000197	0.167966	0.009506	2.880511	0.000215	15.423464	0.000197	0.003587
01/31/2006-18:00:00	1943.939819	30.189993	2932.640869	78.534073	4.282973	1860.237915	0.047965	0.491889	0.000197	0.377634	0.252833	126.224487	0.003312	0.036653	0.000197	0.023988	0.154084	8.438107	0.000282	22.942469	0.000197	0.004797	0.117653	289.976410	0.014560	0.132305	0.000197	0.162011	0.009009	2.877950	0.000214	15.422727	0.000197	0.003411
01/31/2006-21:00:00	1944.356323	30.203053	2932.852783	78.539757	4.174156	1859.704834	0.047947	0.411646	0.000197	0.358516	0.242667	126.187569	0.003310	0.032220	0.000197	0.022980	0.149456	8.444477	0.000282	22.942253	0.000197	0.004484	0.108820	289.756165	0.014540	0.115025	0.000197	0.156263	0.008173	2.876113	0.000214	15.421782	0.000197	0.003250
02/01/2006-00:00:00	1944.757568	30.215733	2933.055908	78.545151	4.337233	1858.287720	0.047894	1.626344	0.000197	0.355341	0.250477	126.100471	0.003307	0.106955	0.000197	0.022842	0.151867	8.449819	0.000282	22.947250	0.000197	0.004407	0.115143	289.249176	0.014508	0.427972	0.000197	0.155475	0.008445	2.874226	0.000213	15.422501	0.000197	0.003222
02/01/2006-03:00:00	1945.190430	30.229073	2933.284912	78.551208	4.473539	1856.681519	0.047841	2.305427	0.000198	0.356366	0.258480	126.002731	0.003304	0.148190	0.000198	0.022921	0.154414	8.453832	0.000282	22.953154	0.000198	0.004457	0.121884	288.698700	0.014476	0.598431	0.000198	0.155466	0.008733	2.872190	0.000213	15.423478	0.000198	0.003223
02/01/2006-06:00:00	1945.666992	30.243364	2933.545654	78.558136	4.534274	1855.034790	0.047790	2.591065	0.000198	0.357943	0.264219	125.903114	0.003301	0.165659	0.000198	0.023025	0.156027	8.456428	0.000282	22.959116	0.000198	0.004518	0.127328	288.144928	0.014446	0.669946	0.000198	0.155558	0.008980	2.870137	0.000213	15.424460	0.000198	0.003228
02/01/2006-09:00:00	1946.183716	30.258499	2933.837402	78.565918	4.567151	1853.366089	0.047738	2.703195	0.000198	0.359432	0.268617	125.802635	0.003298	0.172559	0.000198	0.023124	0.157135	8.457696	0.000282	22.965084	0.000198	0.004572	0.131829	287.592255	0.014415	0.697546	0.000198	0.155653	0.009188	2.868087	0.000213	15.425446	0.000198	0.003232
02/01/2006-12:00:00	1946.726074	30.274220	2934.151611	78.574219	4.580475	1851.686401	0.047685	2.743631	0.000199	0.360907	0.271991	125.701889	0.003295	0.175037	0.000199	0.023221	0.157897	8.457996	0.000282	22.971003	0.000199	0.004623	0.135502	287.040955	0.014384	0.706944	0.000199	0.155754	0.009361	2.866038	0.000212	15.426415	0.000199	0.003236
02/01/2006-15:00:00	1947.263306	30.289806	2934.458008	78.582428	4.588489	1850.024170	0.047630	2.747480	0.000199	0.362262	0.274744	125.602127	0.003292	0.175152	0.000199	0.023310	0.158523	8.458413	0.000282	22.976845	0.000199	0.004666	0.138494	286.493225	0.014353	0.707362	0.000199	0.155852	0.009504	2.864001	0.000212	15.427380	0.000199	0.003239
02/01/2006-18:00:00	1947.713379	30.303545	2934.698730	78.588768	4.605391	1848.422241	0.047577	2.732313	0.000199	0.363185	0.277398	125.505486	0.003289	0.173631	0.000199	0.023367	0.159358	8.461715	0.000282	22.982533	0.000199	0.004687	0.140850	285.951508	0.014322	0.700732	0.000199	0.155881	0.009617	2.861998	0.000212	15.428294	0.000199	0.003236
02/01/2006-21:00:00	1948.059570	30.315104	2934.858398	78.593010	4.628976	1846.926147	0.047528	2.651975	0.000199	0.363401	0.279750	125.413200	0.003286	0.168809	0.000199	0.023391	0.160368	8.468301	0.000282	22.987957	0.000199	0.004703	0.142310	285.425690	0.014292	0.680664	0.000199	0.155718	0.009685	2.860003	0.000212	15.429111	0.000199	0.003230
02/02/2006-00:00:00	1948.406616	30.326654	2935.019775	78.597267	4.639705	1845.499878	0.047483	2.503200	0.000200	0.362571	0.281021	125.325066	0.003284	0.159783	0.000200	0.023364	0.161081	8.474905	0.000282	22.992970	0.000200	0.004711	0.142699	284.926605	0.014264	0.642944	0.000200	0.155220	0.009698	2.858000	0.000211	15.429768	0.000200	0.003218
02/02/2006-03:00:00	1948.813354	30.339516	2935.225342	78.602783	4.646255	1844.000000	0.047434	2.505785	0.000200	0.362200	0.282148	125.233513	0.003281	0.159778	0.000200	0.023356	0.161557	8.479948	0.000282	22.998194	0.000200	0.004710	0.143408	284.416138	0.014234	0.641608	0.000200	0.154920	0.009730	2.856028	0.000211	15.430519	0.000200	0.003210
02/02/2006-06:00:00	1949.298096	30.354023	2935.492432	78.609802	4.642089	1842.447876	0.047384	2.514487	0.000200	0.362096	0.282709	125.139839	0.003278	0.160367	0.000200	0.023363	0.161675	8.482512	0.000282	23.003483	0.000200	0.004716	0.144035	283.903900	0.014205	0.643036	0.000200	0.154703	0.009759	2.854057	0.000211	15.431263	0.000200	0.003204
02/02/2006-09:00:00	1949.851685	30.370005	2935.810791	78.618347	4.628942	1840.862793	0.047334	2.514930	0.000200	0.362028	0.282807	125.045036	0.003275	0.160470	0.000200	0.023372	0.161514	8.482718	0.000282	23.008760	0.000200	0.004721	0.144568	283.393280	0.014176	0.642470	0.000200	0.154509	0.009785	2.852094	0.000210	15.432023	0.000200	0.003199
02/02/2006-12:00:00	1950.448486	30.386904	2936.164795	78.627731	4.612368	1839.259277	0.047284	2.513609	0.000201	0.361988	0.282670	124.949547	0.003272	0.160432	0.000201	0.023382	0.161220	8.481258	0.000282	23.014042	0.000201	0.004724	0.145038	282.883759	0.014147	0.641346	0.000201	0.154337	0.009808	2.850142	0.000210	15.432766	0.000201	0.003194
02/02/2006-15:00:00	1951.041626	30.403727	2936.513916	78.637047	4.600218	1837.665405	0.047234	2.513499	0.000201	0.361944	0.282620	124.854446	0.003269	0.160402	0.000201	0.023390	0.161006	8.479663	0.000282	23.019316	0.000201	0.004722	0.145467	282.374786	0.014118	0.640347	0.000201	0.154184	0.009830	2.848197	0.000210	15.433498	0.000201	0.003188
02/02/2006-18:00:00	1951.526978	30.418270	2936.781006	78.644119	4.606191	1836.166260	0.047207	2.475930	0.000201	0.361290	0.283128	124.765312	0.003268	0.156382	0.000201	0.023348	0.161246	8.481627	0.000282	23.024271	0.000201	0.004690	0.145754	281.881653	0.014091	0.624205	0.000201	0.153907	0.009844	2.846363	0.000210	15.434132	0.000201	0.003174
02/02/2006-21:00:00	1951.880371	30.430027	2936.945557	78.648460	4.624867	1834.817017	0.047165	2.351119	0.000201	0.359637	0.283778	124.682350	0.003265	0.148951	0.000201	0.023259	0.161864	8.487736	0.000282	23.028837	0.000201	0.004656	0.145395	281.410248	0.014064	0.593651	0.000201	0.153319	0.009823	2.844534	0.000210	15.434619	0.000201	0.003156
02/03/2006-00:00:00	1952.229614	30.441681	2937.104248	78.652710	4.581813	1833.901855	0.047144	1.624456	0.000201	0.351173	0.280037	124.624077	0.003264	0.104081	0.000201	0.022800	0.161443	8.493028	0.000282	23.030605	0.000201	0.004541	0.140308	281.091003	0.014044	0.412618	0.000201	0.150532	0.009544	2.842648	0.000209	15.434190	0.000201	0.003087
02/03/2006-03:00:00	1952.639893	30.454638	2937.312256	78.658211	4.526362	1832.937866	0.047115	1.386602	0.000201	0.342766	0.276990	124.564720	0.003262	0.088692	0.000201	0.022338	0.160970	8.497215	0.000282	23.032473	0.000201	0.004384	0.136458	280.766602	0.014022	0.350832	0.000201	0.147999	0.009332	2.840923	0.000209	15.433819	0.000201	0.003021
02/03/2006-06:00:00	1953.127808	30.469248	2937.579834	78.665344	4.489155	1831.929810	0.047085	1.300708	0.000201	0.335310	0.274151	124.503639	0.003260	0.083136	0.000201	0.021926	0.160333	8.499124	0.000282	23.034363	0.000201	0.004254	0.133339	280.442169	0.014001	0.328651	0.000201	0.145674	0.009160	2.839258	0.000209	15.433447	0.000201	0.002962
02/03/2006-09:00:00	1953.679199	30.485224	2937.897705	78.673798	4.449590	1830.895874	0.047055	1.264254	0.000201	0.328502	0.271489	124.441750	0.003258	0.080835	0.000201	0.021546	0.159571	8.498955	0.000282	23.036251	0.000201	0.004141	0.130804	280.120514	0.013981	0.319364	0.000201	0.143473	0.009021	2.837645	0.000208	15.433087	0.000201	0.002909
02/03/2006-12:00:00	1954.266724	30.501940	2938.241455	78.682945	4.414888	1829.854736	0.047024	1.248723	0.000201	0.322249	0.269167	124.379684	0.003256	0.079847	0.000201	0.021194	0.158828	8.497568	0.000282	23.038113	0.000201	0.004041	0.128787	279.801331	0.013961	0.315284	0.000201	0.141382	0.008910	2.836085	0.000208	15.432712	0.000201	0.002859
02/03/2006-15:00:00	1954.815552	30.517860	2938.558105	78.691330	4.394055	1828.841919	0.046993	1.243623	0.000201	0.316428	0.267540	124.319016	0.003254	0.079424	0.000201	0.020862	0.158384	8.497313	0.000282	23.039946	0.000201	0.003949	0.127209	279.484253	0.013941	0.313508	0.000201	0.139387	0.008824	2.834575	0.000208	15.432338	0.000201	0.002813
02/03/2006-18:00:00	1955.209839	30.530510	2938.752441	78.696495	4.400417	1827.987427	0.046969	1.169136	0.000201	0.310262	0.267001	124.268837	0.003253	0.071702	0.000201	0.020490	0.158617	8.502534	0.000282	23.041241	0.000201	0.003832	0.125821	279.196381	0.013923	0.284838	0.000201	0.137313	0.008748	2.833307	0.000208	15.431740	0.000201	0.002758
02/03/2006-21:00:00	1955.441406	30.539721	2938.822510	78.698341	4.421931	1827.338867	0.046952	0.982069	0.000201	0.303200	0.266823	124.227325	0.003251	0.060446	0.000201	0.020075	0.159327	8.513209	0.000282	23.041956	0.000201	0.003720	0.123917	278.941345	0.013906	0.239487	0.000201	0.134878	0.008643	2.832078	0.000207	15.430985	0.000201	0.002700
02/04/2006-00:00:00	1955.685059	30.549183	2938.902588	78.700401	4.509268	1826.110596	0.046903	1.772620	0.000202	0.304348	0.272077	124.148949	0.003248	0.113448	0.000202	0.020148	0.161189	8.520442	0.000282	23.046612	0.000202	0.003746	0.128157	278.489685	0.013879	0.448562	0.000202	0.135060	0.008876	2.830769	0.000207	15.431562	0.000202	0.002713
02/04/2006-03:00:00	1956.058838	30.561377	2939.079834	78.705132	4.590755	1824.622070	0.046851	2.309350	0.000202	0.308621	0.276941	124.057777	0.003245	0.147361	0.000202	0.020379	0.162554	8.525579	0.000282	23.052267	0.000202	0.003842	0.132922	277.987610	0.013851	0.581776	0.000202	0.135907	0.009137	2.829339	0.000207	15.432420	0.000202	0.002745
02/04/2006-06:00:00	1956.579346	30.576742	2939.375244	78.712906	4.635184	1823.026978	0.046797	2.546064	0.000202	0.313352	0.280357	123.962013	0.003242	0.162497	0.000202	0.020633	0.163161	8.528198	0.000282	23.058050	0.000202	0.003947	0.137104	277.474823	0.013823	0.640871	0.000202	0.136862	0.009367	2.827865	0.000207	15.433307	0.000202	0.002778
02/04/2006-09:00:00	1957.212524	30.594444	2939.753906	78.723045	4.655777	1821.374023	0.046744	2.638069	0.000203	0.318032	0.282657	123.863922	0.003239	0.168474	0.000203	0.020881	0.163253	8.526752	0.000282	23.063841	0.000203	0.004045	0.140676	276.962372	0.013795	0.663538	0.000203	0.137780	0.009563	2.826352	0.000207	15.434190	0.000203	0.002810
02/04/2006-12:00:00	1957.903198	30.613358	2940.178467	78.734375	4.562910	1820.345459	0.046718	1.964633	0.000203	0.316748	0.277738	123.815117	0.003238	0.115711	0.000203	0.020741	0.161156	8.525723	0.000282	23.065998	0.000203	0.003993	0.137662	276.651031	0.013778	0.465375	0.000203	0.137020	0.009397	2.825860	0.000207	15.433694	0.000203	0.002782
02/04/2006-15:00:00	1958.552612	30.631430	2940.570557	78.744804	4.552389	1818.914917	0.046670	2.188105	0.000203	0.318275	0.279735	123.732338	0.003235	0.134768	0.000203	0.020819	0.161497	8.523874	0.000282	23.070545	0.000203	0.003984	0.140795	276.184692	0.013753	0.546890	0.000203	0.137718	0.009592	2.824850	0.000206	15.434074	0.000203	0.002789
02/04/2006-18:00:00	1959.020874	30.645676	2940.822998	78.751518	4.631587	1816.860840	0.046596	3.044243	0.000203	0.327119	0.284053	123.607498	0.003231	0.191069	0.000203	0.021276	0.162764	8.524826	0.000282	23.078577	0.000203	0.004147	0.144666	275.550385	0.013716	0.748882	0.000203	0.139545	0.009796	2.822546	0.000206	15.435874	0.000203	0.002860
02/04/2006-21:00:00	1959.287476	30.655659	2940.917725	78.753998	4.702539	1815.291992	0.046551	2.922328	0.000204	0.333908	0.287258	123.496994	0.003228	0.197016	0.000204	0.021723	0.164274	8.531829	0.000282	23.085556	0.000204	0.004397	0.146273	274.985352	0.013686	0.752699	0.000204	0.140661	0.009880	2.820210	0.000206	15.437294	0.000204	0.002921
02/05/2006-00:00:00	1959.552734	30.665634	2941.011719	78.756439	4.706088	1814.352295	0.046535	2.006405	0.000204	0.329585	0.285918	123.431358	0.003227	0.137782	0.000204	0.021533	0.164670	8.539521	0.000282	23.088329	0.000204	0.004366	0.143111	274.631744	0.013667	0.526141	0.000204	0.139148	0.009704	2.818445	0.000206	15.437190	0.000204	0.002883
02/05/2006-03:00:00	1959.934937	30.678083	2941.196289	78.761330	4.684717	1813.297974	0.046508	1.733372	0.000204	0.325568	0.284601	123.365936	0.003225	0.114746	0.000204	0.021311	0.164663	8.544689	0.000282	23.091061	0.000204	0.004271	0.140935	274.276367	0.013647	0.442149	0.000204	0.137955	0.009582	2.816924	0.000206	15.437078	0.000204	0.002847
02/05/2006-06:00:00	1960.453613	30.693398	2941.486084	78.769089	4.665167	1812.165161	0.046496	1.631511	0.000204	0.322139	0.282875	123.297554	0.003224	0.105950	0.000204	0.021114	0.164188	8.545672	0.000282	23.093800	0.000204	0.004195	0.139211	273.920654	0.013627	0.410345	0.000204	0.136862	0.009486	2.815439	0.000205	15.436966	0.000204	0.002818
02/05/2006-09:00:00	1961.076172	30.710928	2941.856445	78.778946	4.631046	1810.983521	0.046464	1.587258	0.000204	0.318965	0.280829	123.227615	0.003222	0.102264	0.000204	0.020930	0.163376	8.543081	0.000282	23.096535	0.000204	0.004130	0.137777	273.567108	0.013607	0.396708	0.000204	0.135807	0.009406	2.813982	0.000205	15.436852	0.000204	0.002791
02/05/2006-12:00:00	1961.750610	30.729540	2942.268066	78.789879	4.573432	1810.047974	0.046443	1.309216	0.000204	0.314128	0.277487	123.180840	0.003221	0.076982	0.000204	0.020616	0.162070	8.540049	0.000282	23.097738	0.000204	0.004004	0.135414	273.299530	0.013592	0.306170	0.000204	0.134339	0.009275	2.813174	0.000205	15.436106	0.000204	0.002743
02/05/2006-15:00:00	1962.398560	30.747581	2942.658203	78.800308	4.506024	1809.032959	0.046416	1.287627	0.000204	0.309507	0.275104	123.121002	0.003219	0.080084	0.000204	0.020351	0.161191	8.536592	0.000282	23.099606	0.000204	0.003907	0.133798	272.981232	0.013574	0.321350	0.000204	0.133081	0.009215	2.812068	0.000205	15.435666	0.000204	0.002705
02/05/2006-18:00:00	1962.921753	30.763020	2942.951904	78.808105	4.529665	1807.664063	0.046371	1.744315	0.000205	0.309206	0.275560	123.035995	0.003217	0.111871	0.000205	0.020329	0.161440	8.535425	0.000282	23.103651	0.000205	0.003913	0.133917	272.563324	0.013549	0.430252	0.000205	0.132559	0.009209	2.810210	0.000205	15.436110	0.000205	0.002707
02/05/2006-21:00:00	1963.316284	30.775774	2943.146240	78.813278	4.553890	1806.621094	0.046345	1.614535	0.000205	0.307066	0.275721	122.964447	0.003215	0.109751	0.000205	0.020238	0.161952	8.538485	0.000282	23.106678	0.000205	0.003926	0.132985	272.200531	0.013528	0.415023	0.000205	0.131518	0.009151	2.808530	0.000204	15.436167	0.000205	0.002693
02/06/2006-00:00:00	1963.717041	30.788618	2943.346680	78.818520	4.296497	1806.303589	0.046345	0.805931	0.000205	0.297915	0.262674	122.938705	0.003214	0.054612	0.000205	0.019718	0.157265	8.545412	0.000282	23.106066	0.000205	0.003793	0.122415	272.030823	0.013517	0.204765	0.000205	0.128424	0.008566	2.807434	0.000204	15.434949	0.000205	0.002618
02/06/2006-03:00:00	1964.205933	30.803333	2943.613770	78.825645	4.212766	1805.855713	0.046338	0.418100	0.000205	0.288042	0.254307	122.910416	0.003214	0.028797	0.000205	0.019154	0.154458	8.547959	0.000282	23.105017	0.000205	0.003623	0.115089	271.875488	0.013505	0.106813	0.000205	0.125319	0.008242	2.806359	0.000204	15.433634	0.000205	0.002541
02/06/2006-06:00:00	1964.801392	30.820276	2943.960938	78.834892	4.220842	1805.307495	0.046327	0.260176	0.000205	0.278719	0.252729	122.877449	0.003213	0.018247	0.000205	0.018617	0.154513	8.545566	0.000282	23.103928	0.000205	0.003465	0.112450	271.722412	0.013494	0.066923	0.000205	0.122327	0.008049	2.805259	0.000204	15.432319	0.000205	0.002469
02/06/2006-09:00:00	1965.478271	30.838966	2944.373779	78.845947	3.994747	1804.978027	0.046322	0.181243	0.000204	0.270114	0.243304	122.853760	0.003212	0.012415	0.000204	0.018116	0.150480	8.544460	0.000282	23.102718	0.000204	0.003324	0.106670	271.582092	0.013483	0.045561	0.000204	0.119477	0.007688	2.804564	0.000204	15.430954	0.000204	0.002402
02/06/2006-12:00:00	1966.574341	30.866713	2945.112305	78.865639	3.892354	1804.284546	0.046307	0.144784	0.000204	0.262164	0.238825	122.817360	0.003211	0.009720	0.000204	0.017644	0.148136	8.528250	0.000281	23.101475	0.000204	0.003200	0.104804	271.442902	0.013472	0.035645	0.000204	0.116718	0.007560	2.803745	0.000203	15.429580	0.000204	0.002340
02/06/2006-15:00:00	1967.260498	30.885408	2945.534424	78.876877	3.935972	1803.715820	0.046294	0.182684	0.000204	0.255074	0.240386	122.784660	0.003210	0.011521	0.000204	0.017221	0.149318	8.522644	0.000281	23.100433	0.000204	0.003089	0.104641	271.292511	0.013461	0.044252	0.000204	0.114231	0.007545	2.802858	0.000203	15.428238	0.000204	0.002285
02/06/2006-18:00:00	1967.799927	30.901152	2945.840576	78.885025	4.021924	1803.151245	0.046279	0.293755	0.000204	0.249221	0.243891	122.749756	0.003209	0.019037	0.000204	0.016865	0.151473	8.521231	0.000281	23.099825	0.000204	0.003006	0.105335	271.122589	0.013448	0.071093	0.000204	0.112018	0.007580	2.801923	0.000203	15.427105	0.000204	0.002240
02/06/2006-21:00:00	1968.179688	30.913538	2946.021973	78.889809	3.990429	1802.913452	0.046240	0.190464	0.000204	0.242234	0.241407	122.731010	0.003206	0.012381	0.000204	0.016431	0.150330	8.528474	0.000281	23.098587	0.000204	0.002914	0.104137	270.990021	0.013426	0.045724	0.000204	0.109306	0.007526	2.801197	0.000203	15.425728	0.000204	0.002183
02/07/2006-00:00:00	1968.556885	30.925920	2946.203857	78.894638	3.953416	1802.682495	0.046232	0.143315	0.000204	0.236038	0.238636	122.713211	0.003205	0.009318	0.000204	0.016050	0.149044	8.536708	0.000281	23.097281	0.000204	0.002830	0.102894	270.860565	0.013414	0.034264	0.000204	0.106925	0.007472	2.800504	0.000202	15.424338	0.000204	0.002134
02/07/2006-03:00:00	1969.027710	30.940254	2946.457520	78.901413	3.930282	1802.390991	0.046227	0.123449	0.000204	0.230249	0.237848	122.691864	0.003204	0.008019	0.000204	0.015693	0.148659	8.541515	0.000281	23.095953	0.000204	0.002754	0.102504	270.732574	0.013404	0.029447	0.000204	0.104677	0.007451	2.799836	0.000202	15.422944	0.000204	0.002088
02/07/2006-06:00:00	1969.604370	30.956825	2946.792969	78.910294	3.875927	1802.059937	0.046220	0.114679	0.000204	0.224738	0.236915	122.668190	0.003203	0.007440	0.000204	0.015352	0.148121	8.542766	0.000281	23.094614	0.000204	0.002683	0.102318	270.607239	0.013394	0.027326	0.000204	0.102516	0.007440	2.799200	0.000202	15.421548	0.000204	0.002045
02/07/2006-09:00:00	1970.266357	30.975187	2947.193848	78.921059	3.823263	1801.678345	0.046212	0.110381	0.000204	0.219518	0.235590	122.643333	0.003203	0.007153	0.000204	0.015026	0.147273	8.541173	0.000281	23.093266	0.000204	0.002615	0.102223	270.484070	0.013384	0.026291	0.000204	0.100438	0.007436	2.798605	0.000202	15.420156	0.000204	0.002004
02/07/2006-12:00:00	1971.316528	31.001728	2947.910645	78.939949	3.603722	1801.183228	0.046201	0.107913	0.000204	0.214585	0.227785	122.615013	0.003202	0.006984	0.000204	0.014716	0.143075	8.529792	0.000281	23.091896	0.000204	0.002552	0.099066	270.366272	0.013375	0.025705	0.000204	0.098461	0.007230	2.798250	0.000202	15.418756	0.000204	0.001965
02/07/2006-15:00:00	1971.979492	31.020090	2948.312988	78.950676	3.520940	1800.855225	0.046181	0.106182	0.000204	0.209799	0.225200	122.592575	0.003200	0.006863	0.000204	0.014412	0.141569	8.528424	0.000281	23.090527	0.000204	0.002491	0.098558	270.247711	0.013361	0.025293	0.000204	0.096493	0.007214	2.797745	0.000201	15.417356	0.000204	0.001927
02/07/2006-18:00:00	1972.446777	31.034353	2948.564941	78.957397	3.506857	1800.603638	0.046077	0.104657	0.000204	0.204393	0.224950	122.573402	0.003191	0.006754	0.000204	0.014060	0.141429	8.532743	0.000280	23.089140	0.000204	0.002425	0.098533	270.131165	0.013319	0.024922	0.000204	0.094186	0.007214	2.797272	0.000201	15.415945	0.000204	0.001882
02/07/2006-21:00:00	1972.689087	31.043863	2948.640869	78.959381	3.491809	1800.511719	0.045967	0.103215	0.000203	0.199166	0.224673	122.560211	0.003182	0.006651	0.000203	0.013723	0.141278	8.545589	0.000280	23.087738	0.000203	0.002364	0.098487	270.016907	0.013275	0.024577	0.000203	0.091949	0.007213	2.796845	0.000200	15.414554	0.000203	0.001839
02/08/2006-00:00:00	1972.933960	31.053457	2948.721191	78.961502	3.511445	1800.383667	0.045968	0.102115	0.000203	0.195281	0.225454	122.546219	0.003182	0.006575	0.000203	0.013471	0.141799	8.558392	0.000280	23.086323	0.000203	0.002319	0.098594	269.904297	0.013266	0.024313	0.000203	0.090259	0.007219	2.796471	0.000200	15.413139	0.000203	0.001808
02/08/2006-03:00:00	1973.319214	31.066011	2948.909424	78.966431	3.546791	1800.145752	0.045980	0.101208	0.000203	0.191602	0.226967	122.528465	0.003183	0.006517	0.000203	0.013233	0.142741	8.566425	0.000280	23.084911	0.000203	0.002277	0.098858	269.794525	0.013262	0.024119	0.000203	0.088662	0.007233	2.796171	0.000200	15.411736	0.000203	0.001779
02/08/2006-06:00:00	1973.861328	31.081854	2949.219238	78.974648	3.601845	1799.785522	0.046008	0.100476	0.000203	0.188139	0.229456	122.506424	0.003186	0.006470	0.000203	0.013010	0.144367	8.568436	0.000281	23.083494	0.000203	0.002237	0.099232	269.686951	0.013267	0.023983	0.000203	0.087170	0.007254	2.795933	0.000200	15.410331	0.000203	0.001752
02/08/2006-09:00:00	1974.520752	31.100155	2949.619141	78.985390	3.633835	1799.369263	0.046038	0.099682	0.000203	0.184833	0.230807	122.482704	0.003189	0.006417	0.000203	0.012797	0.145215	8.566689	0.000281	23.082045	0.000203	0.002198	0.099528	269.581543	0.013273	0.023825	0.000203	0.085745	0.007270	2.795736	0.000200	15.408916	0.000203	0.001726
02/08/2006-12:00:00	1975.615967	31.127909	2950.358643	79.005074	3.571531	1798.718140	0.046027	0.098425	0.000203	0.181525	0.227448	122.450935	0.003188	0.006317	0.000203	0.012580	0.143081	8.551893	0.000280	23.080597	0.000203	0.002159	0.098985	269.477203	0.013265	0.023481	0.000203	0.084292	0.007240	2.795528	0.000200	15.407503	0.000203	0.001699
02/08/2006-15:00:00	1976.289429	31.146336	2950.769287	79.016068	3.635436	1798.282715	0.046072	0.097432	0.000203	0.178577	0.229955	122.426636	0.003191	0.006257	0.000203	0.012389	0.144736	8.548349	0.000281	23.079149	0.000203	0.002125	0.099273	269.374390	0.013273	0.023265	0.000203	0.082983	0.007256	2.795345	0.000200	15.406089	0.000203	0.001676
02/08/2006-18:00:00	1976.765381	31.160727	2951.027100	79.022896	3.725798	1797.979492	0.046071	0.095953	0.000203	0.175597	0.233446	122.408043	0.003191	0.006157	0.000203	0.012187	0.146920	8.551318	0.000280	23.077679	0.000203	0.002087	0.099890	269.274170	0.013267	0.022942	0.000203	0.081664	0.007290	2.795274	0.000200	15.404671	0.000203	0.001651
02/08/2006-21:00:00	1977.006836	31.170231	2951.104492	79.024994	3.711946	1797.883179	0.046019	0.094244	0.000203	0.172305	0.232564	122.396736	0.003186	0.006029	0.000203	0.011963	0.146483	8.564636	0.000280	23.076197	0.000203	0.002050	0.099416	269.173523	0.013242	0.022469	0.000203	0.080146	0.007264	2.795130	0.000199	15.403251	0.000203	0.001623
02/09/2006-00:00:00	1977.249023	31.179775	2951.183594	79.026985	3.689431	1797.804077	0.046016	0.093089	0.000203	0.169611	0.231125	122.385780	0.003186	0.005943	0.000203	0.011779	0.145755	8.579101	0.000281	23.074690	0.000203	0.002022	0.098925	269.073639	0.013232	0.022173	0.000203	0.078879	0.007237	2.794986	0.000199	15.401820	0.000203	0.001601
02/09/2006-03:00:00	1977.632080	31.192272	2951.371582	79.031937	3.660668	1797.634155	0.046016	0.092083	0.000202	0.167054	0.230422	122.370613	0.003185	0.005873	0.000202	0.011606	0.145348	8.588935	0.000281	23.073198	0.000202	0.001995	0.098756	268.974945	0.013225	0.021926	0.000202	0.077689	0.007228	2.794845	0.000199	15.400395	0.000202	0.001580
02/09/2006-06:00:00	1978.173828	31.208109	2951.680908	79.040199	3.636913	1797.350342	0.046012	0.088793	0.000202	0.164554	0.229656	122.351738	0.003185	0.005617	0.000202	0.011438	0.144844	8.593368	0.000281	23.071678	0.000202	0.001969	0.098687	268.878479	0.013217	0.020871	0.000202	0.076543	0.007223	2.794721	0.000199	15.398970	0.000202	0.001560
02/09/2006-09:00:00	1978.831787	31.226391	2952.081055	79.050880	3.593816	1797.012207	0.046007	0.086384	0.000202	0.162117	0.228330	122.330856	0.003184	0.005439	0.000202	0.011276	0.143941	8.593798	0.000281	23.070166	0.000202	0.001942	0.098631	268.783386	0.013210	0.020223	0.000202	0.075444	0.007220	2.794611	0.000199	15.397546	0.000202	0.001541
02/09/2006-12:00:00	1979.927124	31.254126	2952.819092	79.070572	3.547008	1796.371216	0.045994	0.084684	0.000202	0.159719	0.226518	122.299164	0.003184	0.005317	0.000202	0.011118	0.142657	8.578973	0.000281	23.068619	0.000202	0.001916	0.098556	268.689789	0.013203	0.019810	0.000202	0.074389	0.007216	2.794518	0.000199	15.396133	0.000202	0.001522
02/09/2006-15:00:00	1980.601074	31.272579	2953.230469	79.081604	3.518431	1796.030151	0.045972	0.083632	0.000202	0.157316	0.225599	122.278618	0.003182	0.005243	0.000202	0.010958	0.142044	8.577893	0.000281	23.067083	0.000202	0.001889	0.098526	268.597443	0.013191	0.019559	0.000202	0.073320	0.007215	2.794438	0.000199	15.394714	0.000202	0.001503
02/09/2006-18:00:00	1981.084717	31.287132	2953.497314	79.088638	3.511493	1795.808716	0.045861	0.082782	0.000202	0.154367	0.225478	122.262573	0.003173	0.005184	0.000202	0.010759	0.141974	8.582947	0.000280	23.065565	0.000202	0.001857	0.098524	268.505951	0.013150	0.019358	0.000202	0.071980	0.007215	2.794376	0.000198	15.393296	0.000202	0.001478
02/09/2006-21:00:00	1981.345947	31.297050	2953.592773	79.091118	3.504328	1795.744141	0.045745	0.081968	0.000202	0.151456	0.225348	122.252281	0.003163	0.005127	0.000202	0.010565	0.141893	8.596210	0.000279	23.064034	0.000202	0.001827	0.098521	268.415802	0.013107	0.019162	0.000202	0.070658	0.007215	2.794329	0.000198	15.391902	0.000202	0.001453
02/10/2006-00:00:00	1981.610474	31.307051	2953.689697	79.093666	3.505251	1795.660767	0.045739	0.081350	0.000202	0.149407	0.225384	122.241478	0.003162	0.005084	0.000202	0.010426	0.141926	8.609753	0.000280	23.062510	0.000202	0.001807	0.098521	268.326477	0.013097	0.019021	0.000202	0.069679	0.007215	2.794291	0.000197	15.390512	0.000202	0.001437
02/10/2006-03:00:00	1982.014404	31.319984	2953.892822	79.099075	3.506020	1795.473633	0.045738	0.080598	0.000202	0.147438	0.225419	122.226898	0.003162	0.005024	0.000202	0.010292	0.141958	8.618741	0.000280	23.060989	0.000202	0.001788	0.098521	268.238190	0.013091	0.018824	0.000202	0.068744	0.007215	2.794267	0.000197	15.389124	0.000202	0.001421
02/10/2006-06:00:00	1982.573486	31.336184	2954.217773	79.107674	3.506616	1795.176514	0.045733	0.079929	0.000202	0.145518	0.225450	122.208382	0.003162	0.004970	0.000202	0.010161	0.141989	8.622259	0.000280	23.059467	0.000202	0.001768	0.098521	268.151093	0.013084	0.018650	0.000202	0.067832	0.007215	2.794257	0.000197	15.387720	0.000202	0.001406
02/10/2006-09:00:00	1983.247192	31.354807	2954.630127	79.118713	3.507086	1794.808350	0.045726	0.079404	0.000202	0.143654	0.225480	122.187294	0.003161	0.004930	0.000202	0.010035	0.142020	8.621390	0.000280	23.057938	0.000202	0.001749	0.098521	268.065186	0.013077	0.018526	0.000202	0.066948	0.007215	2.794264	0.000197	15.386333	0.000202	0.001391
02/10/2006-12:00:00	1984.342529	31.382542	2955.368896	79.138451	3.507086	1794.144043	0.045711	0.078894	0.000202	0.141825	0.225480	122.155418	0.003160	0.004894	0.000202	0.009912	0.142020	8.605422	0.000280	23.056404	0.000202	0.001729	0.098521	267.980438	0.013071	0.018417	0.000202	0.066090	0.007215	2.794282	0.000197	15.384942	0.000202	0.001377
02/10/2006-15:00:00	1985.024658	31.401152	2955.786133	79.149612	3.507547	1793.793945	0.045686	0.078425	0.000202	0.139961	0.225526	122.135292	0.003158	0.004859	0.000202	0.009785	0.142072	8.603534	0.000279	23.054873	0.000202	0.001709	0.098521	267.896545	0.013058	0.018307	0.000202	0.065203	0.007215	2.794315	0.000197	15.383556	0.000202	0.001362
02/10/2006-18:00:00	1985.474243	31.414978	2956.027832	79.155975	3.508263	1793.612671	0.045552	0.077854	0.000201	0.137441	0.225565	122.121437	0.003148	0.004819	0.000201	0.009619	0.142111	8.609816	0.000279	23.053329	0.000201	0.001682	0.098522	267.813782	0.013013	0.018179	0.000201	0.064056	0.007215	2.794368	0.000196	15.382166	0.000201	0.001341
02/10/2006-21:00:00	1985.635864	31.422815	2956.047852	79.156410	3.509295	1793.630493	0.045423	0.077204	0.000201	0.135042	0.225603	122.114922	0.003138	0.004772	0.000201	0.009459	0.142144	8.626673	0.000278	23.051781	0.000201	0.001658	0.098522	267.731628	0.012967	0.018022	0.000201	0.062948	0.007215	2.794442	0.000196	15.380774	0.000201	0.001321
02/11/2006-00:00:00	1985.798340	31.430651	2956.065186	79.156898	3.510328	1793.638428	0.045420	0.075986	0.000201	0.133494	0.225642	122.108185	0.003137	0.004679	0.000201	0.009351	0.142178	8.640072	0.000279	23.050257	0.000201	0.001644	0.098522	267.657257	0.012958	0.017660	0.000201	0.062181	0.007215	2.794528	0.000196	15.379385	0.000201	0.001308
02/11/2006-03:00:00	1986.128296	31.442051	2956.213623	79.160767	3.511175	1793.516846	0.045420	0.075263	0.000201	0.132012	0.225677	122.096542	0.003137	0.004625	0.000201	0.009248	0.142210	8.648146	0.000279	23.048693	0.000201	0.001630	0.098522	267.583862	0.012953	0.017460	0.000201	0.061457	0.007215	2.794625	0.000195	15.378003	0.000201	0.001297
02/11/2006-06:00:00	1986.643555	31.457321	2956.505859	79.168549	3.511817	1793.264404	0.045415	0.074781	0.000201	0.130558	0.225710	122.080147	0.003136	0.004589	0.000201	0.009147	0.142242	8.653833	0.000279	23.047150	0.000201	0.001616	0.098522	267.504608	0.012947	0.017335	0.000201	0.060751	0.007215	2.794732	0.000195	15.376610	0.000201	0.001286
02/11/2006-09:00:00	1987.292480	31.475412	2956.899902	79.179070	3.512313	1792.923828	0.045409	0.074351	0.000201	0.129136	0.225740	122.060631	0.003136	0.004558	0.000201	0.009049	0.142273	8.654532	0.000279	23.045593	0.000201	0.001602	0.098522	267.426025	0.012942	0.017234	0.000201	0.060064	0.007215	2.794849	0.000195	15.375222	0.000201	0.001275
02/11/2006-12:00:00	1988.388062	31.503149	2957.638428	79.198746	3.512313	1792.269409	0.045395	0.073980	0.000201	0.127733	0.225740	122.029579	0.003135	0.004531	0.000201	0.008952	0.142273	8.639294	0.000278	23.044039	0.000201	0.001587	0.098522	267.348602	0.012936	0.017148	0.000201	0.059396	0.007215	2.794977	0.000195	15.373838	0.000201	0.001264
02/11/2006-15:00:00	1989.051758	31.521351	2958.043457	79.209526	3.512792	1791.940552	0.045368	0.073610	0.000201	0.126278	0.225787	122.010727	0.003133	0.004505	0.000201	0.008852	0.142327	8.638719	0.000278	23.042490	0.000201	0.001571	0.098522	267.271881	0.012924	0.017064	0.000201	0.058698	0.007215	2.795114	0.000195	15.372464	0.000201	0.001253
02/11/2006-18:00:00	1989.478149	31.534697	2958.265625	79.215469	3.513534	1791.784546	0.045231	0.073118	0.000201	0.124209	0.225825	121.998283	0.003122	0.004471	0.000201	0.008715	0.142364	8.646469	0.000277	23.040943	0.000201	0.001549	0.098522	267.195709	0.012879	0.016951	0.000201	0.057774	0.007215	2.795268	0.000195	15.371068	0.000201	0.001235
02/11/2006-21:00:00	1989.610962	31.541908	2958.263184	79.215385	3.514600	1791.831299	0.045098	0.072615	0.000201	0.122243	0.225864	121.993423	0.003112	0.004435	0.000201	0.008583	0.142397	8.664983	0.000277	23.039402	0.000201	0.001529	0.098522	267.120148	0.012833	0.016827	0.000201	0.056882	0.007215	2.795439	0.000194	15.369688	0.000201	0.001219
02/12/2006-00:00:00	1989.733521	31.548922	2958.253662	79.215019	3.515678	1791.872681	0.045099	0.072225	0.000201	0.121068	0.225904	121.988220	0.003112	0.004407	0.000201	0.008499	0.142431	8.677731	0.000277	23.037834	0.000201	0.001519	0.098522	267.056580	0.012827	0.016735	0.000201	0.056288	0.007215	2.795618	0.000194	15.368305	0.000201	0.001210
02/12/2006-03:00:00	1989.997070	31.558912	2958.353760	79.217651	3.516599	1791.805420	0.045101	0.071908	0.000200	0.119931	0.225940	121.979080	0.003112	0.004385	0.000200	0.008418	0.142464	8.685037	0.000278	23.036289	0.000200	0.001508	0.098522	266.995392	0.012822	0.016659	0.000200	0.055720	0.007215	2.795805	0.000194	15.366923	0.000200	0.001201
02/12/2006-06:00:00	1990.424438	31.572334	2958.577637	79.223587	3.517337	1791.618164	0.045098	0.071221	0.000200	0.118809	0.225974	121.965538	0.003111	0.004332	0.000200	0.008338	0.142496	8.693268	0.000278	23.034731	0.000200	0.001498	0.098522	266.924225	0.012818	0.016446	0.000200	0.055163	0.007215	2.795999	0.000194	15.365542	0.000200	0.001192
02/12/2006-09:00:00	1990.976685	31.588385	2958.897949	79.232147	3.517938	1791.346436	0.045094	0.070181	0.000200	0.117706	0.226006	121.948944	0.003111	0.004239	0.000200	0.008260	0.142528	8.698275	0.000278	23.033161	0.000200	0.001487	0.098522	266.851685	0.012813	0.016182	0.000200	0.054619	0.007215	2.796202	0.000194	15.364166	0.000200	0.001184
02/12/2006-12:00:00	1991.590820	31.605736	2959.265869	79.241943	3.518470	1791.040405	0.045089	0.068484	0.000200	0.116632	0.226036	121.931328	0.003110	0.004041	0.000200	0.008184	0.142559	8.700800	0.000278	23.031523	0.000200	0.001477	0.098522	266.779663	0.012809	0.015963	0.000200	0.054090	0.007215	2.796396	0.000194	15.362794	0.000200	0.001176
02/12/2006-15:00:00	1992.173340	31.622450	2959.609131	79.251122	3.519036	1790.762695	0.045068	0.067575	0.000200	0.115493	0.226067	121.914795	0.003109	0.003942	0.000200	0.008102	0.142590	8.704116	0.000278	23.029873	0.000200	0.001465	0.098522	266.708557	0.012799	0.015834	0.000200	0.053533	0.007215	2.796599	0.000194	15.361435	0.000200	0.001167
02/12/2006-18:00:00	1992.615479	31.636148	2959.843994	79.257378	3.519760	1790.591431	0.044972	0.066983	0.000200	0.113992	0.226101	121.902252	0.003101	0.003887	0.000200	0.007999	0.142622	8.712365	0.000278	23.028240	0.000200	0.001450	0.098522	266.637878	0.012767	0.015728	0.000200	0.052843	0.007215	2.796814	0.000193	15.360062	0.000200	0.001155
02/12/2006-21:00:00	1992.908691	31.646763	2959.968018	79.260536	3.520649	1790.522949	0.044883	0.066490	0.000200	0.112570	0.226137	121.893478	0.003094	0.003846	0.000200	0.007900	0.142655	8.726003	0.000277	23.026598	0.000200	0.001435	0.098522	266.567505	0.012735	0.015619	0.000200	0.052179	0.007215	2.797040	0.000193	15.358700	0.000200	0.001143
02/13/2006-00:00:00	1993.206421	31.657457	2960.093994	79.263901	3.539102	1790.434814	0.044884	0.066264	0.000200	0.111615	0.226876	121.884262	0.003094	0.003833	0.000200	0.007830	0.143148	8.739434	0.000278	23.024958	0.000200	0.001427	0.098629	266.498199	0.012730	0.015567	0.000200	0.051689	0.007221	2.797295	0.000193	15.357342	0.000200	0.001136
02/13/2006-03:00:00	1993.601929	31.670214	2960.294189	79.269203	3.574051	1790.267944	0.044899	0.066147	0.000200	0.110706	0.228372	121.872360	0.003095	0.003831	0.000200	0.007764	0.144085	8.749310	0.000278	23.023331	0.000200	0.001419	0.098887	266.430023	0.012732	0.015561	0.000200	0.051228	0.007235	2.797596	0.000193	15.355982	0.000200	0.001129
02/13/2006-06:00:00	1994.112915	31.685387	2960.583984	79.276901	3.632164	1790.005615	0.044931	0.066163	0.000200	0.109857	0.230988	121.857002	0.003098	0.003838	0.000200	0.007704	0.145808	8.754337	0.000278	23.021702	0.000200	0.001412	0.099258	266.363098	0.012742	0.015603	0.000200	0.050809	0.007255	2.797936	0.000193	15.354629	0.000200	0.001123
02/13/2006-09:00:00	1994.716309	31.702505	2960.944824	79.286514	3.673680	1789.697388	0.044969	0.066107	0.000200	0.109038	0.232760	121.840286	0.003102	0.003837	0.000200	0.007646	0.146937	8.756206	0.000279	23.020067	0.000200	0.001404	0.099600	266.296783	0.012755	0.015619	0.000200	0.050412	0.007274	2.798292	0.000193	15.353263	0.000200	0.001117
02/13/2006-12:00:00	1995.365479	31.720600	2961.338867	79.297058	3.703991	1789.372437	0.045008	0.066013	0.000200	0.108241	0.233961	121.823090	0.003106	0.003833	0.000200	0.007589	0.147693	8.756113	0.000279	23.018435	0.000200	0.001396	0.099874	266.231110	0.012768	0.015614	0.000200	0.050025	0.007289	2.798655	0.000193	15.351911	0.000200	0.001112
02/13/2006-15:00:00	1995.967163	31.737690	2961.700684	79.306633	3.735294	1789.084351	0.045046	0.065855	0.000199	0.107448	0.235137	121.807327	0.003110	0.003823	0.000199	0.007533	0.148458	8.757166	0.000279	23.016811	0.000199	0.001388	0.100093	266.165710	0.012780	0.015589	0.000199	0.049642	0.007301	2.799022	0.000193	15.350553	0.000199	0.001106
02/13/2006-18:00:00	1996.358398	31.750326	2961.896240	79.311882	3.781444	1788.912598	0.045009	0.065422	0.000199	0.106484	0.236791	121.795280	0.003106	0.003785	0.000199	0.007459	0.149698	8.764804	0.000279	23.015186	0.000199	0.001377	0.100006	266.099701	0.012764	0.015447	0.000199	0.049159	0.007296	2.799341	0.000193	15.349205	0.000199	0.001097
02/13/2006-21:00:00	1996.502808	31.757828	2961.905273	79.312073	3.775693	1788.947144	0.044934	0.064976	0.000199	0.105390	0.235302	121.791809	0.003099	0.003748	0.000199	0.007378	0.148841	8.783110	0.000279	23.013554	0.000199	0.001365	0.099492	266.033875	0.012732	0.015310	0.000199	0.048613	0.007268	2.799660	0.000193	15.347845	0.000199	0.001087
02/14/2006-00:00:00	1996.668335	31.765718	2961.931396	79.312706	3.759313	1788.982666	0.044931	0.064584	0.000199	0.104590	0.234002	121.787727	0.003098	0.003712	0.000199	0.007319	0.148181	8.795677	0.000279	23.011923	0.000199	0.001359	0.098965	265.978058	0.012725	0.015196	0.000199	0.048190	0.007239	2.799961	0.000193	15.346495	0.000199	0.001081
02/14/2006-03:00:00	1997.031494	31.777775	2962.108154	79.317352	3.716509	1788.903809	0.044932	0.064259	0.000199	0.103823	0.232862	121.778496	0.003098	0.003686	0.000199	0.007262	0.147453	8.804669	0.000279	23.010290	0.000199	0.001352	0.098801	265.917969	0.012722	0.015114	0.000199	0.047797	0.007229	2.800253	0.000193	15.345144	0.000199	0.001075
02/14/2006-06:00:00	1997.602173	31.794212	2962.444580	79.326363	3.679763	1788.677490	0.044928	0.063450	0.000199	0.103055	0.231767	121.764076	0.003098	0.003622	0.000199	0.007206	0.146719	8.809478	0.000280	23.008644	0.000199	0.001345	0.098725	265.853180	0.012717	0.014865	0.000199	0.047410	0.007225	2.800544	0.000193	15.343786	0.000199	0.001069
02/14/2006-09:00:00	1998.697266	31.821945	2963.182129	79.346024	3.616436	1788.109619	0.044915	0.062699	0.000199	0.102281	0.229498	121.737267	0.003097	0.003564	0.000199	0.007150	0.145099	8.796395	0.000279	23.007011	0.000199	0.001338	0.098630	265.789246	0.012714	0.014642	0.000199	0.047031	0.007220	2.800842	0.000193	15.342442	0.000199	0.001064
02/14/2006-12:00:00	1999.792969	31.849676	2963.920654	79.365746	3.574763	1787.538086	0.044904	0.062268	0.000199	0.101524	0.227704	121.710716	0.003096	0.003531	0.000199	0.007096	0.143853	8.782075	0.000279	23.005365	0.000199	0.001329	0.098584	265.725494	0.012710	0.014524	0.000199	0.046661	0.007218	2.801141	0.000193	15.341089	0.000199	0.001058
02/14/2006-15:00:00	2000.889526	31.877424	2964.657959	79.385498	3.546667	1786.974609	0.044873	0.061954	0.000199	0.100725	0.226907	121.684196	0.003094	0.003509	0.000199	0.007038	0.143281	8.766726	0.000278	23.003733	0.000199	0.001319	0.098559	265.662323	0.012699	0.014443	0.000199	0.046269	0.007217	2.801444	0.000192	15.339746	0.000199	0.001052
02/14/2006-18:00:00	2001.453369	31.893467	2964.989746	79.394295	3.539400	1786.776978	0.044761	0.061638	0.000199	0.099616	0.226842	121.671394	0.003085	0.003486	0.000199	0.006958	0.143258	8.769001	0.000277	23.002094	0.000199	0.001306	0.098556	265.599731	0.012660	0.014359	0.000199	0.045737	0.007217	2.801753	0.000192	15.338402	0.000199	0.001042
02/14/2006-21:00:00	2001.806274	31.904896	2965.159912	79.398834	3.533105	1786.725830	0.044636	0.061302	0.000199	0.098483	0.226820	121.664177	0.003075	0.003463	0.000199	0.006879	0.143277	8.778918	0.000276	23.000454	0.000199	0.001294	0.098555	265.537567	0.012618	0.014277	0.000199	0.045203	0.007217	2.802073	0.000191	15.337053	0.000199	0.001032
02/15/2006-00:00:00	2002.157837	31.916693	2965.331543	79.403267	3.533925	1786.664063	0.044630	0.061072	0.000198	0.097814	0.226856	121.656517	0.003074	0.003446	0.000198	0.006828	0.143309	8.788919	0.000277	22.998825	0.000198	0.001288	0.098555	265.475128	0.012611	0.014216	0.000198	0.044851	0.007217	2.802397	0.000191	15.335711	0.000198	0.001027
02/15/2006-03:00:00	2002.631958	31.931068	2965.592529	79.410278	3.534610	1786.511353	0.044629	0.060865	0.000198	0.097174	0.226889	121.645470	0.003074	0.003431	0.000198	0.006781	0.143341	8.794795	0.000277	22.997189	0.000198	0.001282	0.098555	265.413300	0.012608	0.014165	0.000198	0.044521	0.007217	2.802723	0.000191	15.334358	0.000198	0.001023
02/15/2006-06:00:00	2003.244507	31.948372	2965.962891	79.420082	3.535143	1786.264526	0.044626	0.060701	0.000198	0.096537	0.226919	121.631104	0.003073	0.003419	0.000198	0.006734	0.143372	8.795708	0.000277	22.995556	0.000198	0.001276	0.098555	265.351929	0.012604	0.014125	0.000198	0.044198	0.007217	2.803053	0.000191	15.333017	0.000198	0.001018
02/15/2006-09:00:00	2004.340210	31.976116	2966.698730	79.439850	3.535143	1785.677124	0.044613	0.060559	0.000198	0.095896	0.226919	121.604034	0.003073	0.003408	0.000198	0.006687	0.143372	8.779574	0.000276	22.993925	0.000198	0.001269	0.098555	265.291138	0.012601	0.014090	0.000198	0.043880	0.007217	2.803387	0.000191	15.331678	0.000198	0.001014
02/15/2006-12:00:00	2005.435913	32.003857	2967.437744	79.459564	3.535143	1785.103027	0.044602	0.060351	0.000198	0.095260	0.226919	121.577568	0.003072	0.003393	0.000198	0.006640	0.143372	8.762870	0.000276	22.992281	0.000198	0.001261	0.098555	265.230682	0.012598	0.014043	0.000198	0.043567	0.007217	2.803725	0.000191	15.330333	0.000198	0.001009
02/15/2006-15:00:00	2006.532471	32.031593	2968.174072	79.479286	3.535143	1784.546265	0.044568	0.060170	0.000198	0.094569	0.226919	121.551826	0.003070	0.003381	0.000198	0.006590	0.143372	8.746068	0.000275	22.990656	0.000198	0.001253	0.098555	265.170776	0.012587	0.014002	0.000198	0.043229	0.007217	2.804066	0.000191	15.328998	0.000198	0.001004
02/15/2006-18:00:00	2007.073486	32.047127	2968.490723	79.487709	3.535754	1784.385986	0.044435	0.059894	0.000198	0.093501	0.226980	121.541054	0.003059	0.003362	0.000198	0.006517	0.143440	8.748300	0.000274	22.989023	0.000198	0.001240	0.098555	265.111053	0.012544	0.013937	0.000198	0.042743	0.007217	2.804415	0.000191	15.327656	0.000198	0.000995
02/15/2006-21:00:00	2007.397095	32.057941	2968.640381	79.491592	3.536603	1784.378052	0.044302	0.059594	0.000198	0.092474	0.227052	121.535812	0.003049	0.003342	0.000198	0.006446	0.143521	8.758541	0.000273	22.987389	0.000198	0.001229	0.098555	265.051971	0.012500	0.013859	0.000198	0.042265	0.007217	2.804773	0.000190	15.326323	0.000198	0.000986
02/16/2006-00:00:00	2007.724365	32.069218	2968.791748	79.495621	3.537449	1784.359741	0.044296	0.059390	0.000198	0.091913	0.227088	121.530067	0.003048	0.003326	0.000198	0.006403	0.143553	8.768912	0.000274	22.985756	0.000198	0.001224	0.098555	264.992584	0.012494	0.013806	0.000198	0.041965	0.007217	2.805134	0.000190	15.324985	0.000198	0.000981
02/16/2006-03:00:00	2008.153809	32.082638	2969.020020	79.501717	3.538182	1784.261108	0.044297	0.059252	0.000198	0.091381	0.227121	121.521446	0.003048	0.003316	0.000198	0.006363	0.143585	8.776033	0.000274	22.984123	0.000198	0.001219	0.098555	264.933655	0.012491	0.013768	0.000198	0.041684	0.007217	2.805498	0.000190	15.323645	0.000198	0.000978
02/16/2006-06:00:00	2008.723145	32.099041	2969.358154	79.510651	3.538761	1784.064209	0.044295	0.059146	0.000198	0.090847	0.227153	121.509109	0.003048	0.003308	0.000198	0.006322	0.143617	8.778275	0.000274	22.982489	0.000198	0.001214	0.098555	264.874908	0.012487	0.013737	0.000198	0.041408	0.007217	2.805865	0.000190	15.322310	0.000198	0.000974
02/16/2006-09:00:00	2009.439453	32.118507	2969.807373	79.522652	3.539218	1783.769409	0.044290	0.059046	0.000198	0.090319	0.227182	121.493111	0.003047	0.003300	0.000198	0.006283	0.143647	8.775151	0.000274	22.980869	0.000198	0.001209	0.098555	264.816803	0.012484	0.013706	0.000198	0.041136	0.007217	2.806233	0.000190	15.320980	0.000198	0.000970
02/16/2006-12:00:00	2010.535400	32.146244	2970.546143	79.542427	3.539218	1783.208984	0.044279	0.058924	0.000197	0.089785	0.227182	121.467415	0.003047	0.003290	0.000197	0.006243	0.143647	8.758595	0.000273	22.979240	0.000197	0.001203	0.098556	264.759003	0.012481	0.013669	0.000197	0.040869	0.007217	2.806605	0.000190	15.319646	0.000197	0.000966
02/16/2006-15:00:00	2011.631226	32.173988	2971.284180	79.562157	3.539218	1782.655396	0.044244	0.058813	0.000197	0.089190	0.227182	121.442108	0.003044	0.003283	0.000197	0.006199	0.143647	8.741782	0.000272	22.977606	0.000197	0.001196	0.098556	264.701843	0.012470	0.013640	0.000197	0.040575	0.007217	2.806981	0.000190	15.318317	0.000197	0.000962
02/16/2006-18:00:00	2012.212891	32.190411	2971.630371	79.571388	3.539783	1782.477783	0.044117	0.058596	0.000197	0.088286	0.227238	121.430794	0.003035	0.003268	0.000197	0.006136	0.143710	8.742721	0.000272	22.975971	0.000197	0.001185	0.098556	264.644867	0.012429	0.013581	0.000197	0.040157	0.007217	2.807363	0.000189	15.316986	0.000197	0.000954
02/16/2006-21:00:00	2012.626099	32.203300	2971.850830	79.577194	3.540534	1782.419556	0.043993	0.057348	0.000197	0.087410	0.227291	121.424026	0.003025	0.003174	0.000197	0.006074	0.143767	8.749763	0.000271	22.974342	0.000197	0.001175	0.098556	264.588623	0.012388	0.013206	0.000197	0.039745	0.007217	2.807759	0.000189	15.315650	0.000197	0.000946
02/17/2006-00:00:00	2012.993042	32.215397	2972.032471	79.582024	3.541336	1782.387817	0.043988	0.056649	0.000197	0.086935	0.227326	121.418129	0.003024	0.003128	0.000197	0.006037	0.143799	8.758701	0.000271	22.972717	0.000197	0.001171	0.098556	264.532013	0.012382	0.013028	0.000197	0.039487	0.007217	2.808156	0.000189	15.314314	0.000197	0.000943
02/17/2006-03:00:00	2013.458740	32.229591	2972.291992	79.588898	3.542029	1782.282593	0.043989	0.055450	0.000197	0.086479	0.227359	121.409447	0.003024	0.003081	0.000197	0.006002	0.143831	8.764445	0.000271	22.971088	0.000197	0.001166	0.098556	264.475861	0.012379	0.012875	0.000197	0.039246	0.007217	2.808561	0.000189	15.312976	0.000197	0.000940
02/17/2006-06:00:00	2014.059448	32.246658	2972.655273	79.598564	3.542573	1782.081299	0.043986	0.054865	0.000197	0.086024	0.227389	121.397301	0.003024	0.003055	0.000197	0.005967	0.143862	8.765442	0.000271	22.969450	0.000197	0.001162	0.098556	264.420105	0.012376	0.012790	0.000197	0.039008	0.007217	2.808967	0.000189	15.311630	0.000197	0.000936
02/17/2006-09:00:00	2015.155762	32.274410	2973.391846	79.618263	3.542573	1781.529419	0.043974	0.054525	0.000197	0.085559	0.227389	121.372131	0.003023	0.003040	0.000197	0.005933	0.143862	8.749202	0.000271	22.967829	0.000197	0.001157	0.098556	264.365021	0.012374	0.012740	0.000197	0.038774	0.007217	2.809376	0.000189	15.310299	0.000197	0.000933
02/17/2006-12:00:00	2016.251465	32.302143	2974.128418	79.637970	3.542573	1780.989136	0.043963	0.054285	0.000197	0.085097	0.227389	121.347450	0.003023	0.003029	0.000197	0.005898	0.143862	8.732500	0.000270	22.966196	0.000197	0.001151	0.098556	264.309998	0.012371	0.012703	0.000197	0.038544	0.007217	2.809786	0.000189	15.308969	0.000197	0.000930
02/17/2006-15:00:00	2017.347534	32.329876	2974.866943	79.657669	3.542573	1780.466309	0.043929	0.054075	0.000197	0.084582	0.227389	121.323532	0.003020	0.003019	0.000197	0.005860	0.143862	8.715724	0.000269	22.964552	0.000197	0.001145	0.098556	264.255524	0.012360	0.012667	0.000197	0.038289	0.007217	2.810200	0.000188	15.307629	0.000197	0.000926
02/17/2006-18:00:00	2017.996338	32.347752	2975.265869	79.668304	3.543064	1780.264160	0.043808	0.053784	0.000197	0.083785	0.227438	121.311699	0.003011	0.003002	0.000197	0.005804	0.143917	8.714033	0.000268	22.962929	0.000197	0.001135	0.098556	264.201233	0.012321	0.012606	0.000197	0.037920	0.007217	2.810622	0.000188	15.306299	0.000197	0.000919
02/17/2006-21:00:00	2018.526001	32.363014	2975.574463	79.676529	3.543684	1780.147949	0.043690	0.053490	0.000197	0.083015	0.227499	121.303017	0.003001	0.002986	0.000197	0.005749	0.143986	8.716629	0.000268	22.961311	0.000197	0.001126	0.098556	264.147400	0.012281	0.012543	0.000197	0.037558	0.007217	2.811049	0.000187	15.304964	0.000197	0.000912
02/18/2006-00:00:00	2019.026367	32.377747	2975.861572	79.684120	3.544338	1780.048828	0.043683	0.053295	0.000196	0.082603	0.227549	121.294930	0.003000	0.002975	0.000196	0.005717	0.144040	8.720421	0.000268	22.959677	0.000196	0.001122	0.098556	264.093353	0.012276	0.012503	0.000196	0.037335	0.007217	2.811478	0.000187	15.303634	0.000196	0.000909
02/18/2006-03:00:00	2019.599976	32.394207	2976.201904	79.693199	3.544912	1779.896606	0.043683	0.053610	0.000196	0.082208	0.227580	121.284866	0.003000	0.003038	0.000196	0.005686	0.144071	8.721707	0.000268	22.958052	0.000196	0.001118	0.098556	264.039429	0.012273	0.012662	0.000196	0.037126	0.007217	2.811906	0.000187	15.302303	0.000196	0.000907
02/18/2006-06:00:00	2020.296387	32.413326	2976.635986	79.704826	3.545375	1779.659912	0.043679	0.053662	0.000196	0.081814	0.227610	121.271492	0.003000	0.003060	0.000196	0.005656	0.144102	8.718462	0.000268	22.956430	0.000196	0.001114	0.098556	263.985779	0.012270	0.012712	0.000196	0.036920	0.007217	2.812337	0.000187	15.300973	0.000196	0.000904
02/18/2006-09:00:00	2021.393677	32.441063	2977.374268	79.724586	3.545375	1779.142944	0.043668	0.053581	0.000196	0.081412	0.227610	121.247826	0.003000	0.003062	0.000196	0.005625	0.144102	8.701372	0.000267	22.954803	0.000196	0.001109	0.098556	263.932556	0.012268	0.012710	0.000196	0.036716	0.007217	2.812770	0.000187	15.299645	0.000196	0.000901
02/18/2006-12:00:00	2022.489258	32.468815	2978.112061	79.744331	3.545375	1778.642578	0.043659	0.053453	0.000196	0.081013	0.227610	121.224953	0.002999	0.003058	0.000196	0.005595	0.144102	8.684103	0.000266	22.953180	0.000196	0.001104	0.098556	263.879517	0.012265	0.012689	0.000196	0.036516	0.007217	2.813205	0.000187	15.298312	0.000196	0.000899
02/18/2006-15:00:00	2023.584595	32.496555	2978.851074	79.764000	3.545375	1778.149780	0.043627	0.053276	0.000196	0.080563	0.227610	121.202415	0.002997	0.003049	0.000196	0.005562	0.144102	8.666584	0.000266	22.951563	0.000196	0.001099	0.098556	263.826782	0.012255	0.012654	0.000196	0.036294	0.007217	2.813642	0.000187	15.296991	0.000196	0.000895
02/18/2006-18:00:00	2024.218140	32.514065	2979.238281	79.774376	3.545882	1777.994995	0.043513	0.053019	0.000196	0.079841	0.227660	121.192520	0.002988	0.003034	0.000196	0.005511	0.144158	8.665026	0.000265	22.949938	0.000196	0.001089	0.098556	263.774414	0.012219	0.012595	0.000196	0.035963	0.007217	2.814086	0.000187	15.295658	0.000196	0.000889
02/18/2006-21:00:00	2024.658569	32.527348	2979.479980	79.780792	3.546601	1777.965698	0.043396	0.052745	0.000196	0.079126	0.227730	121.187325	0.002979	0.003017	0.000196	0.005461	0.144238	8.670324	0.000264	22.948324	0.000196	0.001081	0.098556	263.722198	0.012180	0.012527	0.000196	0.035632	0.007217	2.814535	0.000186	15.294338	0.000196	0.000882
02/19/2006-00:00:00	2025.040527	32.539684	2979.677246	79.786003	3.547384	1777.971069	0.043391	0.051742	0.000196	0.078772	0.227773	121.183350	0.002978	0.002889	0.000196	0.005433	0.144282	8.677928	0.000264	22.946711	0.000196	0.001078	0.098556	263.670227	0.012174	0.012166	0.000196	0.035434	0.007217	2.814988	0.000186	15.293011	0.000196	0.000880
02/19/2006-03:00:00	2025.530151	32.554379	2979.957031	79.793457	3.548048	1777.892944	0.043392	0.051246	0.000196	0.078435	0.227806	121.176201	0.002978	0.002833	0.000196	0.005406	0.144313	8.682131	0.000264	22.945074	0.000196	0.001075	0.098556	263.618286	0.012172	0.012001	0.000196	0.035252	0.007217	2.815445	0.000186	15.291677	0.000196	0.000877
02/19/2006-06:00:00	2026.163330	32.572094	2980.344971	79.803787	3.548555	1777.714111	0.043389	0.051008	0.000196	0.078095	0.227836	121.165413	0.002978	0.002808	0.000196	0.005379	0.144344	8.681435	0.000264	22.943459	0.000196	0.001071	0.098556	263.566803	0.012169	0.011927	0.000196	0.035071	0.007217	2.815900	0.000186	15.290346	0.000196	0.000875
02/19/2006-09:00:00	2027.258911	32.599838	2981.083252	79.823471	3.548555	1777.206421	0.043378	0.050829	0.000195	0.077743	0.227836	121.142471	0.002977	0.002794	0.000195	0.005353	0.144344	8.664680	0.000264	22.941837	0.000195	0.001067	0.098556	263.515747	0.012166	0.011883	0.000195	0.034893	0.007217	2.816360	0.000186	15.289023	0.000195	0.000873
02/19/2006-12:00:00	2028.354492	32.627579	2981.820557	79.843193	3.548555	1776.716553	0.043369	0.050707	0.000195	0.077396	0.227836	121.120163	0.002977	0.002786	0.000195	0.005326	0.144344	8.647768	0.000263	22.940218	0.000195	0.001063	0.098556	263.464722	0.012164	0.011859	0.000195	0.034718	0.007217	2.816820	0.000186	15.287701	0.000195	0.000871
02/19/2006-15:00:00	2029.450684	32.655308	2982.557861	79.862923	3.548556	1776.234741	0.043334	0.050585	0.000195	0.076989	0.227836	121.098274	0.002974	0.002780	0.000195	0.005296	0.144344	8.630637	0.000263	22.938599	0.000195	0.001058	0.098556	263.414124	0.012153	0.011838	0.000195	0.034517	0.007217	2.817282	0.000186	15.286374	0.000195	0.000868
02/19/2006-18:00:00	2030.062744	32.672356	2982.931396	79.872849	3.549086	1776.095947	0.043202	0.050399	0.000195	0.076276	0.227888	121.089218	0.002964	0.002769	0.000195	0.005246	0.144403	8.629986	0.000262	22.936985	0.000195	0.001048	0.098556	263.363708	0.012111	0.011797	0.000195	0.034195	0.007217	2.817749	0.000186	15.285059	0.000195	0.000861
02/19/2006-21:00:00	2030.449829	32.684479	2983.133545	79.878220	3.549863	1776.110962	0.043066	0.050096	0.000195	0.075569	0.227964	121.085930	0.002953	0.002742	0.000195	0.005198	0.144489	8.637570	0.000261	22.935369	0.000195	0.001040	0.098556	263.313812	0.012067	0.011698	0.000195	0.033881	0.007217	2.818222	0.000185	15.283727	0.000195	0.000854
02/20/2006-00:00:00	2030.765869	32.695438	2983.281982	79.882195	3.550718	1776.169800	0.043063	0.049638	0.000195	0.075267	0.228002	121.084076	0.002953	0.002680	0.000195	0.005173	0.144524	8.647942	0.000261	22.933748	0.000195	0.001037	0.098556	263.263397	0.012061	0.011481	0.000195	0.033709	0.007217	2.818701	0.000185	15.282406	0.000195	0.000852
02/20/2006-03:00:00	2031.184937	32.708641	2983.508057	79.888168	3.551459	1776.144897	0.043065	0.049402	0.000195	0.074980	0.228036	121.079193	0.002953	0.002652	0.000195	0.005150	0.144556	8.655160	0.000261	22.932142	0.000195	0.001035	0.098556	263.213348	0.012059	0.011383	0.000195	0.033550	0.007217	2.819178	0.000185	15.281088	0.000195	0.000850
02/20/2006-06:00:00	2031.747192	32.724850	2983.844971	79.897110	3.552043	1776.016357	0.043064	0.049280	0.000195	0.074689	0.228067	121.070419	0.002953	0.002640	0.000195	0.005127	0.144588	8.657622	0.000261	22.930519	0.000195	0.001032	0.098556	263.163483	0.012057	0.011340	0.000195	0.033392	0.007217	2.819656	0.000185	15.279774	0.000195	0.000848
02/20/2006-09:00:00	2032.457275	32.744186	2984.291504	79.909088	3.552503	1775.786377	0.043061	0.049221	0.000195	0.074398	0.228096	121.057808	0.002952	0.002635	0.000195	0.005104	0.144618	8.654855	0.000261	22.928915	0.000195	0.001030	0.098556	263.114044	0.012055	0.011326	0.000195	0.033237	0.007217	2.820138	0.000185	15.278437	0.000195	0.000847
02/20/2006-12:00:00	2033.554077	32.771927	2985.031006	79.928772	3.552503	1775.285034	0.043051	0.049196	0.000195	0.074098	0.228096	121.035141	0.002952	0.002632	0.000195	0.005081	0.144618	8.638700	0.000261	22.927301	0.000195	0.001026	0.098556	263.064819	0.012053	0.011320	0.000195	0.033083	0.007217	2.820618	0.000185	15.277115	0.000195	0.000845
02/20/2006-15:00:00	2034.648560	32.799686	2985.768311	79.948532	3.552503	1774.787842	0.043013	0.049089	0.000195	0.073732	0.228096	121.012840	0.002949	0.002627	0.000195	0.005053	0.144618	8.622389	0.000260	22.925682	0.000195	0.001022	0.098556	263.015961	0.012041	0.011303	0.000195	0.032904	0.007217	2.821103	0.000185	15.275806	0.000195	0.000842
02/20/2006-18:00:00	2035.262451	32.816772	2986.142090	79.958488	3.553030	1774.641479	0.042884	0.048959	0.000195	0.073100	0.228148	121.003624	0.002939	0.002619	0.000195	0.005009	0.144677	8.622651	0.000259	22.924078	0.000195	0.001013	0.098556	262.967133	0.011999	0.011274	0.000195	0.032623	0.007217	2.821589	0.000184	15.274489	0.000195	0.000836
02/20/2006-21:00:00	2035.754395	32.831257	2986.425537	79.966019	3.553692	1774.580566	0.042757	0.048817	0.000194	0.072487	0.228203	120.997597	0.002929	0.002611	0.000194	0.004966	0.144737	8.627357	0.000258	22.922468	0.000194	0.001006	0.098556	262.918671	0.011957	0.011244	0.000194	0.032347	0.007217	2.822083	0.000184	15.273162	0.000194	0.000830
02/21/2006-00:00:00	2036.209229	32.845203	2986.681396	79.972748	3.554393	1774.540527	0.042755	0.048757	0.000194	0.072225	0.228236	120.992241	0.002928	0.002607	0.000194	0.004945	0.144769	8.633459	0.000258	22.920858	0.000194	0.001004	0.098556	262.869812	0.011953	0.011227	0.000194	0.032198	0.007217	2.822576	0.000184	15.271846	0.000194	0.000829
02/21/2006-03:00:00	2036.712769	32.860153	2986.971924	79.980530	3.555042	1774.461670	0.042757	0.048682	0.000194	0.071972	0.228268	120.985359	0.002928	0.002604	0.000194	0.004924	0.144801	8.638124	0.000259	22.919254	0.000194	0.001002	0.098557	262.821289	0.011951	0.011217	0.000194	0.032057	0.007217	2.823071	0.000184	15.270532	0.000194	0.000827
02/21/2006-06:00:00	2037.286987	32.876640	2987.317627	79.989716	3.555612	1774.331421	0.042756	0.048666	0.000194	0.071718	0.228300	120.976723	0.002928	0.002602	0.000194	0.004904	0.144832	8.640371	0.000259	22.917656	0.000194	0.000999	0.098557	262.772888	0.011949	0.011214	0.000194	0.031917	0.007217	2.823566	0.000184	15.269217	0.000194	0.000825
02/21/2006-09:00:00	2037.926025	32.894447	2987.710205	80.000198	3.556113	1774.158569	0.042754	0.048628	0.000194	0.071464	0.228329	120.966362	0.002928	0.002601	0.000194	0.004884	0.144862	8.640361	0.000259	22.916054	0.000194	0.000997	0.098557	262.724548	0.011947	0.011211	0.000194	0.031779	0.007217	2.824062	0.000184	15.267905	0.000194	0.000824
02/21/2006-12:00:00	2038.629395	32.913662	2988.154297	80.012054	3.556577	1773.943970	0.042753	0.048610	0.000194	0.071213	0.228359	120.954544	0.002928	0.002600	0.000194	0.004864	0.144893	8.637868	0.000259	22.914469	0.000194	0.000995	0.098557	262.676575	0.011945	0.011211	0.000194	0.031643	0.007217	2.824559	0.000184	15.266584	0.000194	0.000822
02/21/2006-15:00:00	2039.270264	32.931564	2988.549805	80.022606	3.557073	1773.777222	0.042734	0.046740	0.000194	0.070924	0.228389	120.944557	0.002927	0.002546	0.000194	0.004841	0.144924	8.637426	0.000258	22.912859	0.000194	0.000992	0.098557	262.628845	0.011938	0.011073	0.000194	0.031493	0.007217	2.825063	0.000184	15.265261	0.000194	0.000820
02/21/2006-18:00:00	2039.776978	32.946598	2988.844971	80.030495	3.557717	1773.705322	0.042665	0.046007	0.000194	0.070481	0.228421	120.938164	0.002921	0.002523	0.000194	0.004810	0.144955	8.641747	0.000258	22.911251	0.000194	0.000987	0.098557	262.581055	0.011915	0.011013	0.000194	0.031288	0.007217	2.825570	0.000183	15.263955	0.000194	0.000816
02/21/2006-21:00:00	2040.108521	32.957890	2989.007080	80.034798	3.558553	1773.752686	0.042598	0.045669	0.000194	0.070055	0.228456	120.936035	0.002916	0.002511	0.000194	0.004780	0.144988	8.652443	0.000258	22.909647	0.000194	0.000983	0.098557	262.533417	0.011892	0.010978	0.000194	0.031086	0.007217	2.826080	0.000183	15.262631	0.000194	0.000813
02/22/2006-00:00:00	2040.388550	32.968117	2989.131592	80.038040	3.559444	1773.826660	0.042594	0.045553	0.000194	0.069827	0.228492	120.934875	0.002915	0.002507	0.000194	0.004761	0.145021	8.665319	0.000258	22.908062	0.000194	0.000982	0.098557	262.485718	0.011886	0.010964	0.000194	0.030949	0.007217	2.826590	0.000183	15.261320	0.000194	0.000812
02/22/2006-03:00:00	2040.757324	32.980232	2989.324463	80.043137	3.560238	1773.828857	0.042598	0.045508	0.000194	0.069616	0.228527	120.931076	0.002915	0.002504	0.000194	0.004744	0.145053	8.675501	0.000258	22.906458	0.000194	0.000981	0.098557	262.438049	0.011885	0.010956	0.000194	0.030825	0.007217	2.827099	0.000183	15.260007	0.000194	0.000810
02/22/2006-06:00:00	2041.254272	32.995029	2989.608887	80.050789	3.560894	1773.740479	0.042598	0.045524	0.000193	0.069403	0.228559	120.923882	0.002915	0.002505	0.000193	0.004727	0.145085	8.681463	0.000259	22.904858	0.000193	0.000981	0.098557	262.390656	0.011883	0.010960	0.000193	0.030702	0.007217	2.827610	0.000183	15.258690	0.000193	0.000809
02/22/2006-09:00:00	2041.854004	33.012035	2989.977051	80.060463	3.561436	1773.579346	0.042596	0.045519	0.000193	0.069190	0.228590	120.914047	0.002915	0.002504	0.000193	0.004710	0.145116	8.683716	0.000259	22.903263	0.000193	0.000980	0.098557	262.343628	0.011881	0.010955	0.000193	0.030581	0.007217	2.828120	0.000183	15.257374	0.000193	0.000808
02/22/2006-12:00:00	2042.508057	33.030201	2990.382813	80.071327	3.561920	1773.385864	0.042595	0.045571	0.000193	0.068978	0.228620	120.903107	0.002915	0.002506	0.000193	0.004694	0.145146	8.683851	0.000259	22.901672	0.000193	0.000979	0.098557	262.296570	0.011879	0.010966	0.000193	0.030461	0.007217	2.828631	0.000183	15.256063	0.000193	0.000807
02/22/2006-15:00:00	2043.125854	33.047588	2990.760498	80.081406	3.562442	1773.219727	0.042562	0.045532	0.000193	0.068697	0.228650	120.893227	0.002912	0.002504	0.000193	0.004673	0.145177	8.685008	0.000258	22.900095	0.000193	0.000977	0.098557	262.249786	0.011867	0.010958	0.000193	0.030315	0.007217	2.829142	0.000183	15.254751	0.000193	0.000805
02/22/2006-18:00:00	2043.574585	33.061382	2991.013428	80.088142	3.563148	1773.178223	0.042434	0.045463	0.000193	0.068147	0.228683	120.887756	0.002902	0.002498	0.000193	0.004636	0.145209	8.692069	0.000258	22.898506	0.000193	0.000971	0.098557	262.203033	0.011826	0.010935	0.000193	0.030072	0.007217	2.829657	0.000182	15.253444	0.000193	0.000800
02/22/2006-21:00:00	2043.794434	33.070339	2991.092773	80.090210	3.564105	1773.291626	0.042309	0.045386	0.000193	0.067620	0.228720	120.888130	0.002892	0.002492	0.000193	0.004600	0.145242	8.707368	0.000257	22.896912	0.000193	0.000966	0.098557	262.156372	0.011784	0.010910	0.000193	0.029837	0.007217	2.830176	0.000182	15.252137	0.000193	0.000796
02/23/2006-00:00:00	2043.948120	33.077854	2991.124756	80.090958	3.585497	1773.426758	0.042314	0.045441	0.000193	0.067441	0.229569	120.889503	0.002893	0.002500	0.000193	0.004585	0.145822	8.723303	0.000258	22.895330	0.000193	0.000967	0.098665	262.112854	0.011781	0.010914	0.000193	0.029720	0.007223	2.830717	0.000182	15.250836	0.000193	0.000795
02/23/2006-03:00:00	2044.225098	33.088013	2991.247314	80.094208	3.624299	1773.458008	0.042334	0.045568	0.000193	0.067279	0.231231	120.887131	0.002894	0.002514	0.000193	0.004572	0.146888	8.733496	0.000258	22.893764	0.000193	0.000967	0.098915	262.072723	0.011785	0.010958	0.000193	0.029616	0.007237	2.831295	0.000182	15.249521	0.000193	0.000795
02/23/2006-06:00:00	2044.673340	33.101810	2991.498779	80.100914	3.686481	1773.350830	0.042371	0.045770	0.000193	0.067140	0.234037	120.879684	0.002898	0.002528	0.000193	0.004561	0.148764	8.740448	0.000259	22.892187	0.000193	0.000968	0.099287	262.027985	0.011798	0.011022	0.000193	0.029534	0.007257	2.831911	0.000182	15.248224	0.000193	0.000794
02/23/2006-09:00:00	2045.258057	33.118465	2991.852783	80.110344	3.727340	1773.168701	0.042415	0.045649	0.000193	0.067007	0.235785	120.869827	0.002902	0.002494	0.000193	0.004551	0.149885	8.743074	0.000259	22.890606	0.000193	0.000968	0.099634	261.983887	0.011814	0.010927	0.000193	0.029462	0.007276	2.832537	0.000182	15.246916	0.000193	0.000794
02/23/2006-12:00:00	2045.909058	33.136555	2992.258545	80.121147	3.710655	1772.998901	0.042426	0.045273	0.000193	0.066842	0.234467	120.861328	0.002903	0.002444	0.000193	0.004539	0.149094	8.744718	0.000259	22.889036	0.000193	0.000967	0.099382	261.940582	0.011817	0.010762	0.000193	0.029375	0.007262	2.833197	0.000183	15.245614	0.000193	0.000793
02/23/2006-15:00:00	2046.526123	33.153919	2992.637939	80.131218	3.779273	1772.782471	0.042517	0.045987	0.000192	0.066761	0.237168	120.850441	0.002911	0.002507	0.000192	0.004533	0.150796	8.744938	0.000260	22.887482	0.000192	0.000968	0.099864	261.896576	0.011849	0.010996	0.000192	0.029324	0.007289	2.833824	0.000183	15.244308	0.000192	0.000794
02/23/2006-18:00:00	2046.974121	33.167694	2992.890625	80.137962	3.824592	1772.687622	0.042485	0.045682	0.000192	0.066485	0.238789	120.843712	0.002908	0.002475	0.000192	0.004511	0.151962	8.750937	0.000259	22.885908	0.000192	0.000965	0.099940	261.851959	0.011834	0.010871	0.000192	0.029182	0.007293	2.834419	0.000183	15.243014	0.000192	0.000791
02/23/2006-21:00:00	2047.191650	33.176586	2992.968018	80.140030	3.812639	1772.787109	0.042400	0.045369	0.000192	0.066121	0.237221	120.844460	0.002900	0.002444	0.000192	0.004484	0.151008	8.766615	0.000259	22.884342	0.000192	0.000961	0.099492	261.806915	0.011800	0.010748	0.000192	0.029001	0.007268	2.834982	0.000182	15.241704	0.000192	0.000788
02/24/2006-00:00:00	2047.351440	33.184223	2993.005371	80.140953	3.831305	1772.916504	0.042419	0.045384	0.000192	0.065974	0.238093	120.845688	0.002901	0.002446	0.000192	0.004472	0.151650	8.782493	0.000260	22.882805	0.000192	0.000962	0.099526	261.764618	0.011802	0.010743	0.000192	0.028902	0.007270	2.835569	0.000182	15.240414	0.000192	0.000788
02/24/2006-03:00:00	2047.687500	33.195633	2993.174805	80.145401	3.884211	1772.899414	0.042465	0.045633	0.000192	0.065851	0.240608	120.841728	0.002906	0.002468	0.000192	0.004463	0.153344	8.792439	0.000260	22.881237	0.000192	0.000963	0.099940	261.722351	0.011817	0.010826	0.000192	0.028828	0.007293	2.836217	0.000183	15.239111	0.000192	0.000787
02/24/2006-06:00:00	2048.247070	33.211765	2993.510498	80.154381	3.922237	1772.743286	0.042535	0.046002	0.000192	0.065762	0.241990	120.833527	0.002912	0.002500	0.000192	0.004457	0.154159	8.796144	0.000261	22.879683	0.000192	0.000964	0.100439	261.679688	0.011843	0.010966	0.000192	0.028783	0.007320	2.836904	0.000183	15.237813	0.000192	0.000788
02/24/2006-09:00:00	2049.343018	33.239494	2994.247070	80.174065	3.816953	1772.306763	0.042533	0.045538	0.000192	0.065569	0.235727	120.815468	0.002913	0.002449	0.000192	0.004443	0.150183	8.784828	0.000261	22.878117	0.000192	0.000963	0.099396	261.635559	0.011843	0.010797	0.000192	0.028683	0.007263	2.837480	0.000183	15.236528	0.000192	0.000787
02/24/2006-12:00:00	2050.439209	33.267246	2994.986328	80.193794	3.755019	1771.861572	0.042527	0.045363	0.000192	0.065392	0.233529	120.795181	0.002912	0.002428	0.000192	0.004429	0.148789	8.770938	0.000260	22.876572	0.000192	0.000962	0.099033	261.590790	0.011842	0.010728	0.000192	0.028585	0.007243	2.838014	0.000183	15.235227	0.000192	0.000786
02/24/2006-15:00:00	2051.534668	33.294991	2995.725830	80.213547	3.758523	1771.417969	0.042660	0.046440	0.000192	0.065394	0.233888	120.776566	0.002921	0.002486	0.000192	0.004429	0.148759	8.756063	0.000260	22.875023	0.000192	0.000962	0.099697	261.548615	0.011881	0.010985	0.000192	0.028593	0.007279	2.838701	0.000184	15.233936	0.000192	0.000787
02/24/2006-18:00:00	2052.159424	33.312305	2996.109863	80.223770	3.833974	1771.229614	0.042854	0.048042	0.000192	0.065395	0.236954	120.767136	0.002938	0.002660	0.000192	0.004429	0.150695	8.754539	0.000262	22.873507	0.000192	0.000964	0.100282	261.505646	0.011942	0.011524	0.000192	0.028566	0.007311	2.839350	0.000185	15.232653	0.000192	0.000788
02/24/2006-21:00:00	2052.588135	33.325268	2996.350586	80.230118	3.916511	1771.144043	0.042938	0.047745	0.000192	0.065213	0.240397	120.761467	0.002940	0.002593	0.000192	0.004412	0.152979	8.759069	0.000262	22.871979	0.000192	0.000961	0.100650	261.462585	0.011945	0.011283	0.000192	0.028456	0.007331	2.839981	0.000185	15.231368	0.000192	0.000786
02/25/2006-00:00:00	2052.948730	33.337116	2996.538086	80.235107	3.810056	1771.233643	0.042947	0.046638	0.000192	0.065029	0.236853	120.761063	0.002940	0.002504	0.000192	0.004398	0.150897	8.769350	0.000262	22.870441	0.000192	0.000960	0.099482	261.417755	0.011943	0.011003	0.000192	0.028355	0.007267	2.840539	0.000185	15.230069	0.000192	0.000785
02/25/2006-03:00:00	2053.361816	33.350128	2996.764404	80.241196	3.781787	1771.245605	0.042952	0.046181	0.000191	0.064889	0.235315	120.758347	0.002940	0.002467	0.000191	0.004385	0.150020	8.777668	0.000262	22.868902	0.000191	0.000960	0.099109	261.372803	0.011942	0.010889	0.000191	0.028261	0.007247	2.841068	0.000185	15.228787	0.000191	0.000784
02/25/2006-06:00:00	2053.853027	33.364815	2997.051270	80.248764	3.762589	1771.192139	0.042953	0.046021	0.000191	0.064728	0.234774	120.752632	0.002940	0.002452	0.000191	0.004372	0.149746	8.782786	0.000262	22.867371	0.000191	0.000959	0.098935	261.327484	0.011940	0.010845	0.000191	0.028167	0.007237	2.841586	0.000185	15.227501	0.000191	0.000783
02/25/2006-09:00:00	2054.411865	33.380932	2997.388184	80.257744	3.722509	1771.110352	0.042954	0.045972	0.000191	0.064559	0.233882	120.745438	0.002940	0.002447	0.000191	0.004359	0.149139	8.785816	0.000262	22.865845	0.000191	0.000958	0.098849	261.282593	0.011938	0.010832	0.000191	0.028074	0.007231	2.842101	0.000185	15.226220	0.000191	0.000782
02/25/2006-12:00:00	2055.008789	33.397869	2997.752686	80.267509	3.698782	1770.990601	0.042955	0.045963	0.000191	0.064390	0.233394	120.736969	0.002940	0.002445	0.000191	0.004346	0.148810	8.787115	0.000263	22.864315	0.000191	0.000957	0.098805	261.237488	0.011936	0.010827	0.000191	0.027982	0.007229	2.842613	0.000185	15.224936	0.000191	0.000781
02/25/2006-15:00:00	2055.585449	33.414352	2998.104492	80.276810	3.643088	1770.919067	0.042940	0.046001	0.000191	0.064189	0.231447	120.730690	0.002938	0.002445	0.000191	0.004330	0.147347	8.790153	0.000262	22.862776	0.000191	0.000955	0.098685	261.192474	0.011929	0.010829	0.000191	0.027876	0.007223	2.843127	0.000185	15.223653	0.000191	0.000780
02/25/2006-18:00:00	2056.066650	33.428818	2998.382080	80.284248	3.608157	1770.893555	0.042884	0.045960	0.000191	0.063889	0.230385	120.725990	0.002933	0.002441	0.000191	0.004307	0.146596	8.795749	0.000262	22.861265	0.000191	0.000951	0.098648	261.147827	0.011908	0.010818	0.000191	0.027728	0.007222	2.843637	0.000184	15.222370	0.000191	0.000777
02/25/2006-21:00:00	2056.435303	33.440903	2998.578125	80.289429	3.592920	1770.925293	0.042829	0.045967	0.000191	0.063592	0.230139	120.723236	0.002929	0.002440	0.000191	0.004286	0.146440	8.804782	0.000262	22.859751	0.000191	0.000948	0.098644	261.103119	0.011887	0.010810	0.000191	0.027584	0.007222	2.844148	0.000184	15.221091	0.000191	0.000774
02/26/2006-00:00:00	2056.774414	33.452332	2998.750244	80.293991	3.589688	1770.960815	0.042827	0.045983	0.000191	0.063429	0.230079	120.720894	0.002928	0.002440	0.000191	0.004272	0.146409	8.815004	0.000262	22.858248	0.000191	0.000947	0.098639	261.058044	0.011883	0.010809	0.000191	0.027490	0.007222	2.844659	0.000184	15.219809	0.000191	0.000773
02/26/2006-03:00:00	2057.163574	33.464848	2998.962158	80.299606	3.590455	1770.951416	0.042830	0.046026	0.000191	0.063280	0.230113	120.717041	0.002928	0.002440	0.000191	0.004260	0.146441	8.823603	0.000262	22.856754	0.000191	0.000946	0.098640	261.013092	0.011882	0.010812	0.000191	0.027403	0.007222	2.845170	0.000184	15.218530	0.000191	0.000772
02/26/2006-06:00:00	2057.631104	33.479012	2999.229248	80.306755	3.591137	1770.885620	0.042831	0.046030	0.000191	0.063130	0.230146	120.710976	0.002928	0.002440	0.000191	0.004247	0.146473	8.829594	0.000263	22.855259	0.000191	0.000945	0.098640	260.968445	0.011880	0.010812	0.000191	0.027316	0.007222	2.845682	0.000184	15.217256	0.000191	0.000771
02/26/2006-09:00:00	2058.167725	33.494652	2999.551025	80.315285	3.591742	1770.770508	0.042831	0.046070	0.000191	0.062981	0.230177	120.703133	0.002928	0.002441	0.000191	0.004235	0.146504	8.833132	0.000263	22.853769	0.000191	0.000944	0.098640	260.923981	0.011878	0.010815	0.000191	0.027230	0.007222	2.846191	0.000184	15.215987	0.000191	0.000770
02/26/2006-12:00:00	2058.743408	33.511116	2999.902100	80.324562	3.592306	1770.633911	0.042831	0.046121	0.000190	0.062833	0.230208	120.694489	0.002928	0.002443	0.000190	0.004222	0.146535	8.835196	0.000263	22.852289	0.000190	0.000943	0.098640	260.879486	0.011876	0.010824	0.000190	0.027146	0.007222	2.846700	0.000184	15.214717	0.000190	0.000769
02/26/2006-15:00:00	2059.291016	33.526985	3000.231445	80.333389	3.592900	1770.518799	0.042813	0.046134	0.000190	0.062645	0.230240	120.686722	0.002927	0.002442	0.000190	0.004207	0.146566	8.838042	0.000263	22.850807	0.000190	0.000941	0.098640	260.835144	0.011868	0.010823	0.000190	0.027045	0.007222	2.847210	0.000184	15.213432	0.000190	0.000768
02/26/2006-18:00:00	2059.719727	33.540321	3000.471191	80.339806	3.593624	1770.486938	0.042751	0.046138	0.000190	0.062346	0.230273	120.682030	0.002922	0.002441	0.000190	0.004186	0.146598	8.845012	0.000262	22.849342	0.000190	0.000938	0.098640	260.790710	0.011847	0.010818	0.000190	0.026905	0.007222	2.847720	0.000184	15.212173	0.000190	0.000765
02/26/2006-21:00:00	2060.003174	33.550568	3000.605469	80.343239	3.594507	1770.553223	0.042690	0.046106	0.000190	0.062049	0.230309	120.680954	0.002917	0.002438	0.000190	0.004164	0.146631	8.857171	0.000262	22.847885	0.000190	0.000935	0.098640	260.746399	0.011826	0.010806	0.000190	0.026765	0.007222	2.848233	0.000183	15.210899	0.000190	0.000762
02/27/2006-00:00:00	2060.243408	33.559914	3000.704834	80.345894	3.681265	1770.667603	0.042833	0.047571	0.000190	0.062087	0.234992	120.683823	0.002930	0.002588	0.000190	0.004168	0.149279	8.870176	0.000264	22.846439	0.000190	0.000937	0.100388	260.708405	0.011878	0.011311	0.000190	0.026780	0.007318	2.849121	0.000184	15.209641	0.000190	0.000764
02/27/2006-03:00:00	2060.537598	33.570362	3000.845703	80.349594	3.819540	1770.722778	0.043099	0.049230	0.000190	0.062248	0.241062	120.686470	0.002952	0.002718	0.000190	0.004181	0.152567	8.880871	0.000266	22.845005	0.000190	0.000941	0.102698	260.673676	0.011963	0.011792	0.000190	0.026860	0.007444	2.850168	0.000185	15.208375	0.000190	0.000767
02/27/2006-06:00:00	2060.912354	33.582588	3001.047363	80.354912	3.936872	1770.762207	0.043519	0.051317	0.000190	0.062540	0.246500	120.689705	0.002979	0.002821	0.000190	0.004198	0.155242	8.890023	0.000268	22.843594	0.000190	0.000946	0.105371	260.640717	0.012068	0.012151	0.000190	0.026967	0.007591	2.851359	0.000187	15.207125	0.000190	0.000770
02/27/2006-09:00:00	2061.360352	33.596340	3001.302734	80.361786	4.025478	1770.754883	0.043922	0.052479	0.000190	0.062808	0.250691	120.691208	0.003006	0.002878	0.000190	0.004214	0.157215	8.896707	0.000270	22.842182	0.000190	0.000950	0.107630	260.607819	0.012170	0.012364	0.000190	0.027069	0.007715	2.852544	0.000188	15.205874	0.000190	0.000774
02/27/2006-12:00:00	2061.848389	33.610954	3001.588623	80.369339	4.092739	1770.722656	0.044266	0.053227	0.000190	0.063071	0.253942	120.691849	0.003029	0.002917	0.000190	0.004229	0.158689	8.901879	0.000272	22.840784	0.000190	0.000954	0.109517	260.574677	0.012260	0.012518	0.000190	0.027167	0.007819	2.853721	0.000189	15.204621	0.000190	0.000777
02/27/2006-15:00:00	2062.300537	33.624798	3001.847168	80.376183	4.152589	1770.710815	0.044485	0.053757	0.000190	0.063255	0.256802	120.693115	0.003046	0.002944	0.000190	0.004241	0.160030	8.908004	0.000274	22.839376	0.000190	0.000957	0.111082	260.541412	0.012325	0.012636	0.000190	0.027242	0.007904	2.854894	0.000190	15.203381	0.000190	0.000780
02/27/2006-18:00:00	2062.595215	33.635300	3001.989014	80.379974	4.220143	1770.767456	0.044610	0.053788	0.000190	0.063292	0.259723	120.696381	0.003055	0.002942	0.000190	0.004242	0.161668	8.918750	0.000275	22.837973	0.000190	0.000958	0.112075	260.506897	0.012362	0.012635	0.000190	0.027248	0.007959	2.856000	0.000191	15.202135	0.000190	0.000781
02/27/2006-21:00:00	2062.694092	33.641655	3001.983154	80.379791	4.298514	1770.899170	0.044710	0.053309	0.000190	0.063278	0.262760	120.701584	0.003063	0.002916	0.000190	0.004238	0.163688	8.931475	0.000276	22.836580	0.000190	0.000959	0.112389	260.477051	0.012388	0.012546	0.000190	0.027215	0.007976	2.857002	0.000191	15.200894	0.000190	0.000781
02/28/2006-00:00:00	2062.741699	33.646942	3001.944580	80.378647	4.400544	1771.170410	0.044888	0.055896	0.000189	0.063393	0.267861	120.716133	0.003076	0.003096	0.000189	0.004245	0.166135	8.941856	0.000277	22.835224	0.000189	0.000964	0.115064	260.467133	0.012437	0.013162	0.000189	0.027235	0.008123	2.858534	0.000192	15.199658	0.000189	0.000784
02/28/2006-03:00:00	2062.911865	33.654758	3001.993408	80.379913	4.483556	1771.386353	0.045064	0.057822	0.000189	0.063537	0.272102	120.729500	0.003089	0.003214	0.000189	0.004251	0.167888	8.950072	0.000279	22.833857	0.000189	0.000969	0.117934	260.458344	0.012483	0.013565	0.000189	0.027261	0.008280	2.860173	0.000193	15.198436	0.000189	0.000787
02/28/2006-06:00:00	2063.251709	33.666233	3002.169189	80.384575	4.528934	1771.507080	0.045232	0.062102	0.000189	0.063773	0.274912	120.739494	0.003101	0.003586	0.000189	0.004262	0.168734	8.958696	0.000281	22.832542	0.000189	0.000974	0.120574	260.439758	0.012527	0.015529	0.000189	0.027322	0.008425	2.861846	0.000194	15.197206	0.000189	0.000790
02/28/2006-09:00:00	2063.731689	33.680656	3002.449219	80.392006	4.544716	1771.539917	0.045374	0.069020	0.000189	0.064094	0.276461	120.745926	0.003111	0.004235	0.000189	0.004277	0.168881	8.967493	0.000282	22.831303	0.000189	0.000979	0.122781	260.410645	0.012567	0.019036	0.000189	0.027423	0.008546	2.863502	0.000195	15.195998	0.000189	0.000795
02/28/2006-12:00:00	2064.281738	33.696590	3002.782227	80.400848	4.545716	1771.534912	0.045474	0.072704	0.000189	0.064645	0.277310	120.750877	0.003120	0.004590	0.000189	0.004297	0.168700	8.973812	0.000283	22.830105	0.000189	0.000986	0.124610	260.381134	0.012600	0.020760	0.000189	0.027544	0.008647	2.865142	0.000195	15.194798	0.000189	0.000801
02/28/2006-15:00:00	2064.805176	33.711933	3003.093262	80.409172	4.549833	1771.541016	0.045553	0.080518	0.000189	0.065459	0.278139	120.756020	0.003128	0.005188	0.000189	0.004327	0.168642	8.980704	0.000284	22.828936	0.000189	0.000994	0.126131	260.350037	0.012629	0.022958	0.000189	0.027717	0.008730	2.866771	0.000196	15.193602	0.000189	0.000810
02/28/2006-18:00:00	2065.189941	33.724327	3003.304199	80.414719	4.566906	1771.580200	0.045590	0.097698	0.000189	0.066139	0.279090	120.761353	0.003131	0.006056	0.000189	0.004349	0.169021	8.991289	0.000285	22.827816	0.000189	0.000999	0.126854	260.314453	0.012641	0.025850	0.000189	0.027833	0.008770	2.868265	0.000196	15.192425	0.000189	0.000816
02/28/2006-21:00:00	2065.403809	33.733089	3003.386719	80.416893	4.598737	1771.634766	0.045615	0.143208	0.000189	0.066573	0.280207	120.765739	0.003133	0.008110	0.000189	0.004364	0.169887	9.006560	0.000286	22.826830	0.000189	0.001003	0.126740	260.268890	0.012649	0.034113	0.000189	0.027928	0.008764	2.869571	0.000196	15.191273	0.000189	0.000820
03/01/2006-00:00:00	2065.569336	33.740856	3003.433594	80.418083	4.206642	1771.905884	0.045625	0.106577	0.000189	0.066450	0.259548	120.775841	0.003134	0.005895	0.000189	0.004353	0.161047	9.026651	0.000286	22.825554	0.000189	0.001006	0.113490	260.231354	0.012647	0.024958	0.000189	0.027841	0.008037	2.870454	0.000196	15.190073	0.000189	0.000820
03/01/2006-03:00:00	2065.821289	33.750439	3003.545166	80.420998	4.105885	1771.956787	0.045633	0.075634	0.000189	0.066321	0.254023	120.775818	0.003134	0.004133	0.000189	0.004344	0.158915	9.039559	0.000287	22.824181	0.000189	0.001008	0.109529	260.193390	0.012646	0.017775	0.000189	0.027757	0.007819	2.871070	0.000197	15.188862	0.000189	0.000819
03/01/2006-06:00:00	2066.196533	33.762627	3003.747314	80.426376	4.066520	1771.880981	0.045639	0.062322	0.000189	0.066131	0.251445	120.770172	0.003135	0.003395	0.000189	0.004333	0.158121	9.049941	0.000287	22.822823	0.000189	0.001007	0.107264	260.149841	0.012646	0.014752	0.000189	0.027669	0.007683	2.871653	0.000197	15.187646	0.000189	0.000818
03/01/2006-09:00:00	2066.677246	33.777054	3004.029785	80.433846	4.066681	1771.706177	0.045642	0.058628	0.000189	0.065931	0.250952	120.760284	0.003135	0.003221	0.000189	0.004321	0.158322	9.055971	0.000287	22.821465	0.000189	0.001007	0.106050	260.104767	0.012645	0.014025	0.000189	0.027583	0.007611	2.872188	0.000197	15.186440	0.000189	0.000817
03/01/2006-12:00:00	2067.213135	33.792686	3004.352539	80.442421	4.128886	1771.441650	0.045645	0.067596	0.000189	0.065792	0.253121	120.747314	0.003135	0.003788	0.000189	0.004312	0.159911	9.058530	0.000287	22.820160	0.000189	0.001006	0.105943	260.057526	0.012646	0.016364	0.000189	0.027519	0.007604	2.872724	0.000197	15.185241	0.000189	0.000816
03/01/2006-15:00:00	2067.729004	33.807869	3004.659668	80.450584	4.183848	1771.192383	0.045645	0.081379	0.000189	0.065709	0.255007	120.735039	0.003136	0.004432	0.000189	0.004305	0.161298	9.061480	0.000288	22.818916	0.000189	0.001005	0.105838	260.009277	0.012645	0.018951	0.000189	0.027469	0.007599	2.873284	0.000197	15.184049	0.000189	0.000815
03/01/2006-18:00:00	2068.141602	33.820862	3004.894043	80.456757	4.233088	1770.984863	0.045617	0.079109	0.000188	0.065548	0.255869	120.723656	0.003133	0.004235	0.000188	0.004292	0.162265	9.067025	0.000287	22.817593	0.000188	0.001003	0.105083	259.960541	0.012635	0.018173	0.000188	0.027391	0.007560	2.873725	0.000197	15.182851	0.000188	0.000813
03/01/2006-21:00:00	2068.435791	33.831295	3005.035156	80.460480	4.189797	1770.957275	0.045590	0.062288	0.000188	0.065298	0.251069	120.720421	0.003130	0.003318	0.000188	0.004274	0.159559	9.079720	0.000287	22.816231	0.000188	0.001000	0.103284	259.915741	0.012623	0.014429	0.000188	0.027278	0.007469	2.874209	0.000196	15.181642	0.000188	0.000811
03/02/2006-00:00:00	2068.699463	33.841133	3005.155518	80.463661	4.218646	1770.896606	0.045592	0.055456	0.000188	0.065113	0.250616	120.715271	0.003130	0.002946	0.000188	0.004262	0.159540	9.092054	0.000288	22.814861	0.000188	0.000999	0.102593	259.869965	0.012621	0.012939	0.000188	0.027190	0.007431	2.874652	0.000196	15.180431	0.000188	0.000809
03/02/2006-03:00:00	2069.056885	33.852936	3005.345947	80.468697	4.148649	1770.877563	0.045600	0.052985	0.000188	0.064930	0.248744	120.709579	0.003130	0.002812	0.000188	0.004250	0.158516	9.102543	0.000288	22.813486	0.000188	0.000998	0.102074	259.824341	0.012620	0.012414	0.000188	0.027107	0.007398	2.875100	0.000196	15.179232	0.000188	0.000808
03/02/2006-06:00:00	2069.542725	33.867493	3005.633301	80.476303	4.197785	1770.675537	0.045612	0.052579	0.000188	0.064765	0.250194	120.698975	0.003131	0.002784	0.000188	0.004239	0.159506	9.107052	0.000288	22.812122	0.000188	0.000997	0.102129	259.779358	0.012623	0.012305	0.000188	0.027027	0.007402	2.875579	0.000196	15.178020	0.000188	0.000807
03/02/2006-09:00:00	2070.136719	33.884327	3005.998779	80.486046	4.203550	1770.439453	0.045624	0.053947	0.000188	0.064591	0.250902	120.686302	0.003133	0.002892	0.000188	0.004229	0.160096	9.107588	0.000288	22.810780	0.000188	0.000996	0.102166	259.734528	0.012627	0.012780	0.000188	0.026951	0.007403	2.876071	0.000197	15.176818	0.000188	0.000806
03/02/2006-12:00:00	2070.785156	33.902332	3006.405029	80.496857	4.139421	1770.254639	0.045625	0.055950	0.000188	0.064421	0.247589	120.677307	0.003133	0.003029	0.000188	0.004218	0.158111	9.108328	0.000288	22.809429	0.000188	0.000995	0.101679	259.690613	0.012626	0.013373	0.000188	0.026875	0.007377	2.876637	0.000197	15.175617	0.000188	0.000804
03/02/2006-15:00:00	2071.399170	33.919579	3006.787598	80.507027	4.214436	1769.958984	0.045633	0.088112	0.000188	0.064401	0.250557	120.662857	0.003134	0.004940	0.000188	0.004215	0.159988	9.106475	0.000289	22.808262	0.000188	0.000995	0.102288	259.638611	0.012628	0.021282	0.000188	0.026853	0.007413	2.877153	0.000197	15.174441	0.000188	0.000805
03/02/2006-18:00:00	2071.840820	33.933167	3007.040039	80.513756	4.252676	1769.822876	0.045606	0.069244	0.000188	0.064172	0.251188	120.654984	0.003131	0.003764	0.000188	0.004198	0.160558	9.111008	0.000288	22.806915	0.000188	0.000992	0.102220	259.593781	0.012617	0.016352	0.000188	0.026745	0.007412	2.877636	0.000197	15.173244	0.000188	0.000802
03/02/2006-21:00:00	2072.049805	33.941814	3007.122070	80.515884	4.301548	1769.806152	0.045546	0.057406	0.000188	0.063832	0.251270	120.652000	0.003125	0.003095	0.000188	0.004174	0.160791	9.123166	0.000288	22.805540	0.000188	0.000987	0.101832	259.548645	0.012596	0.013545	0.000188	0.026596	0.007392	2.878080	0.000196	15.172048	0.000188	0.000798
03/03/2006-00:00:00	2072.188721	33.948952	3007.151855	80.516586	4.228133	1769.964600	0.045548	0.049454	0.000188	0.063657	0.247426	120.654282	0.003125	0.002713	0.000188	0.004162	0.158458	9.139801	0.000288	22.804174	0.000188	0.000986	0.101179	259.505737	0.012592	0.011889	0.000188	0.026512	0.007357	2.878520	0.000196	15.170835	0.000188	0.000797
03/03/2006-03:00:00	2072.434326	33.958401	3007.261475	80.519424	4.158052	1770.054932	0.045556	0.046259	0.000188	0.063510	0.246277	120.652397	0.003125	0.002560	0.000188	0.004152	0.157685	9.150815	0.000289	22.802811	0.000188	0.000986	0.100991	259.465454	0.012591	0.011226	0.000188	0.026434	0.007346	2.878945	0.000196	15.169642	0.000188	0.000795
03/03/2006-06:00:00	2072.830566	33.971012	3007.480713	80.525238	4.039371	1770.086548	0.045562	0.045052	0.000187	0.063348	0.244518	120.647087	0.003126	0.002502	0.000187	0.004141	0.156444	9.159959	0.000289	22.801437	0.000187	0.000985	0.100901	259.420593	0.012590	0.010972	0.000187	0.026357	0.007340	2.879364	0.000196	15.168434	0.000187	0.000794
03/03/2006-09:00:00	2073.351807	33.986294	3007.792480	80.533516	3.966702	1769.987793	0.045564	0.044604	0.000187	0.063184	0.243252	120.638199	0.003126	0.002480	0.000187	0.004130	0.155471	9.164369	0.000289	22.800079	0.000187	0.000984	0.100838	259.375977	0.012588	0.010878	0.000187	0.026280	0.007337	2.879777	0.000196	15.167237	0.000187	0.000793
03/03/2006-12:00:00	2073.936768	34.002914	3008.154053	80.543114	3.749948	1769.994873	0.045569	0.044457	0.000187	0.063020	0.236291	120.633682	0.003126	0.002473	0.000187	0.004119	0.150708	9.169999	0.000289	22.798721	0.000187	0.000982	0.099795	259.332397	0.012587	0.010848	0.000187	0.026204	0.007283	2.880245	0.000196	15.166038	0.000187	0.000792
03/03/2006-15:00:00	2074.490479	34.018906	3008.491211	80.552116	3.688991	1769.878052	0.045542	0.041556	0.000187	0.062788	0.234641	120.625084	0.003123	0.002314	0.000187	0.004104	0.149617	9.172651	0.000289	22.797333	0.000187	0.000980	0.099717	259.288696	0.012577	0.010129	0.000187	0.026104	0.007281	2.880662	0.000196	15.164840	0.000187	0.000790
03/03/2006-18:00:00	2074.896484	34.031696	3008.718018	80.558159	3.665738	1769.832397	0.045435	0.039611	0.000187	0.062331	0.234368	120.619164	0.003115	0.002206	0.000187	0.004074	0.149441	9.179397	0.000288	22.795959	0.000187	0.000973	0.099710	259.245148	0.012544	0.009639	0.000187	0.025924	0.007281	2.881084	0.000195	15.163641	0.000187	0.000785
03/03/2006-21:00:00	2075.111328	34.040493	3008.805176	80.560425	3.666689	1769.892700	0.045321	0.038746	0.000187	0.061852	0.234405	120.617729	0.003106	0.002154	0.000187	0.004045	0.149474	9.192593	0.000288	22.794573	0.000187	0.000967	0.099710	259.201630	0.012509	0.009407	0.000187	0.025741	0.007281	2.881510	0.000195	15.162440	0.000187	0.000780
03/04/2006-00:00:00	2075.272217	34.048115	3008.854004	80.561577	3.667699	1769.981201	0.045316	0.038423	0.000187	0.061696	0.234443	120.617371	0.003105	0.002133	0.000187	0.004034	0.149508	9.206261	0.000288	22.793196	0.000187	0.000966	0.099710	259.160736	0.012504	0.009308	0.000187	0.025661	0.007281	2.881934	0.000195	15.161242	0.000187	0.000778
03/04/2006-03:00:00	2075.524658	34.057674	3008.967529	80.564621	3.668611	1770.001221	0.045321	0.038246	0.000187	0.061564	0.234479	120.614388	0.003105	0.002120	0.000187	0.004024	0.149540	9.216063	0.000289	22.791817	0.000187	0.000966	0.099710	259.122009	0.012503	0.009248	0.000187	0.025591	0.007281	2.882362	0.000195	15.160046	0.000187	0.000777
03/04/2006-06:00:00	2075.906738	34.070000	3009.178955	80.570168	3.669381	1769.929199	0.045323	0.038203	0.000187	0.061429	0.234513	120.607994	0.003105	0.002114	0.000187	0.004014	0.149572	9.224277	0.000289	22.790449	0.000187	0.000965	0.099710	259.078674	0.012501	0.009219	0.000187	0.025522	0.007281	2.882787	0.000195	15.158848	0.000187	0.000777
03/04/2006-09:00:00	2076.399658	34.084679	3009.472168	80.577942	3.670031	1769.780396	0.045324	0.038171	0.000187	0.061291	0.234545	120.598824	0.003105	0.002109	0.000187	0.004004	0.149604	9.228526	0.000289	22.789080	0.000187	0.000964	0.099710	259.035583	0.012500	0.009193	0.000187	0.025453	0.007281	2.883210	0.000195	15.157647	0.000187	0.000776
03/04/2006-12:00:00	2076.951416	34.100597	3009.806885	80.586922	3.670619	1769.597534	0.045323	0.038165	0.000187	0.061153	0.234576	120.588387	0.003105	0.002106	0.000187	0.003994	0.149635	9.230457	0.000289	22.787708	0.000187	0.000963	0.099710	258.992584	0.012499	0.009175	0.000187	0.025385	0.007281	2.883636	0.000195	15.156462	0.000187	0.000775
03/04/2006-15:00:00	2077.480957	34.116028	3010.127930	80.595390	3.671230	1769.436646	0.045293	0.038156	0.000187	0.060937	0.234608	120.578903	0.003103	0.002101	0.000187	0.003980	0.149666	9.232838	0.000289	22.786350	0.000187	0.000960	0.099710	258.949677	0.012489	0.009152	0.000187	0.025290	0.007281	2.884061	0.000195	15.155266	0.000187	0.000773
03/04/2006-18:00:00	2077.901611	34.129177	3010.367676	80.601738	3.671959	1769.355591	0.045191	0.038013	0.000186	0.060515	0.234642	120.572258	0.003095	0.002093	0.000186	0.003954	0.149698	9.238818	0.000288	22.784966	0.000186	0.000955	0.099710	258.906891	0.012458	0.009115	0.000186	0.025127	0.007281	2.884491	0.000194	15.154076	0.000186	0.000769
03/04/2006-21:00:00	2078.192627	34.139534	3010.510986	80.605499	3.672829	1769.365601	0.045092	0.037517	0.000186	0.060113	0.234677	120.569130	0.003087	0.002076	0.000186	0.003928	0.149730	9.249320	0.000288	22.783602	0.000186	0.000950	0.099710	258.864227	0.012428	0.009056	0.000186	0.024968	0.007281	2.884924	0.000194	15.152885	0.000186	0.000764
03/05/2006-00:00:00	2078.446289	34.149143	3010.628418	80.608627	3.700206	1769.404541	0.045116	0.037655	0.000186	0.060014	0.236058	120.567696	0.003090	0.002110	0.000186	0.003921	0.150488	9.261135	0.000288	22.782248	0.000186	0.000950	0.100277	258.823395	0.012434	0.009131	0.000186	0.024911	0.007314	2.885485	0.000194	15.151695	0.000186	0.000764
03/05/2006-03:00:00	2078.757080	34.159935	3010.787598	80.612801	3.815557	1769.341797	0.045184	0.038037	0.000186	0.059965	0.240878	120.563507	0.003096	0.002157	0.000186	0.003918	0.153521	9.269371	0.000289	22.780890	0.000186	0.000951	0.101292	258.784454	0.012457	0.009301	0.000186	0.024883	0.007373	2.886164	0.000194	15.150506	0.000186	0.000764
03/05/2006-06:00:00	2079.153076	34.172527	3011.008545	80.618652	3.907134	1769.241821	0.045276	0.038616	0.000186	0.059960	0.244924	120.558632	0.003105	0.002209	0.000186	0.003920	0.155890	9.275203	0.000290	22.779549	0.000186	0.000952	0.102572	258.747253	0.012489	0.009513	0.000186	0.024886	0.007448	2.886937	0.000195	15.149319	0.000186	0.000765
03/05/2006-09:00:00	2079.624756	34.186760	3011.287109	80.626030	3.985755	1769.119751	0.045414	0.039482	0.000186	0.059972	0.248660	120.553680	0.003113	0.002246	0.000186	0.003918	0.157922	9.278894	0.000291	22.778202	0.000186	0.000953	0.104069	258.711670	0.012518	0.009639	0.000186	0.024869	0.007535	2.887800	0.000195	15.148139	0.000186	0.000766
03/05/2006-12:00:00	2080.138916	34.201866	3011.594971	80.634270	4.057016	1768.979248	0.045509	0.041234	0.000186	0.059954	0.251574	120.548065	0.003120	0.002403	0.000186	0.003916	0.159448	9.281099	0.000291	22.776876	0.000186	0.000953	0.105393	258.675690	0.012540	0.010496	0.000186	0.024842	0.007611	2.888671	0.000196	15.146964	0.000186	0.000767
03/05/2006-15:00:00	2080.627197	34.216431	3011.887451	80.641930	4.114522	1768.854614	0.045553	0.042797	0.000186	0.059948	0.254113	120.542953	0.003123	0.002693	0.000186	0.003915	0.160792	9.283885	0.000292	22.775568	0.000186	0.000954	0.106519	258.638611	0.012551	0.011870	0.000186	0.024830	0.007677	2.889548	0.000196	15.145774	0.000186	0.000768
03/05/2006-18:00:00	2081.002930	34.228592	3012.093262	80.647415	4.170504	1768.749878	0.045571	0.065819	0.000186	0.059948	0.256421	120.536690	0.003124	0.004622	0.000186	0.003914	0.162229	9.289559	0.000292	22.774401	0.000186	0.000954	0.107027	258.592407	0.012554	0.019858	0.000186	0.024834	0.007706	2.890304	0.000196	15.144613	0.000186	0.000768
03/05/2006-21:00:00	2081.243896	34.237896	3012.201660	80.650230	4.223567	1768.687866	0.045577	0.071379	0.000186	0.059918	0.258484	120.531212	0.003124	0.005077	0.000186	0.003911	0.163800	9.298947	0.000292	22.773212	0.000186	0.000953	0.106803	258.544769	0.012553	0.021736	0.000186	0.024820	0.007693	2.890919	0.000196	15.143449	0.000186	0.000768
03/06/2006-00:00:00	2081.450928	34.246456	3012.285156	80.652397	4.139111	1768.715576	0.045578	0.050342	0.000186	0.059805	0.254014	120.530243	0.003124	0.003400	0.000186	0.003902	0.161578	9.311282	0.000292	22.771860	0.000186	0.000953	0.104372	258.504272	0.012550	0.014689	0.000186	0.024757	0.007552	2.891421	0.000196	15.142266	0.000186	0.000767
03/06/2006-03:00:00	2081.735107	34.256695	3012.425781	80.656113	4.120021	1768.703735	0.045580	0.038696	0.000186	0.059705	0.250219	120.527946	0.003124	0.002472	0.000186	0.003894	0.159568	9.321516	0.000293	22.770491	0.000186	0.000953	0.102490	258.465332	0.012549	0.010799	0.000186	0.024695	0.007457	2.891900	0.000196	15.141075	0.000186	0.000767
03/06/2006-06:00:00	2082.133789	34.269363	3012.650635	80.662041	4.011061	1768.719727	0.045583	0.035129	0.000185	0.059593	0.246606	120.523926	0.003124	0.002192	0.000185	0.003886	0.157511	9.330119	0.000293	22.769125	0.000185	0.000952	0.101605	258.423218	0.012547	0.009650	0.000185	0.024634	0.007397	2.892377	0.000196	15.139892	0.000185	0.000766
03/06/2006-09:00:00	2082.631348	34.284111	3012.948730	80.669975	3.916079	1768.662964	0.045585	0.034141	0.000185	0.059495	0.243606	120.517654	0.003124	0.002121	0.000185	0.003877	0.155678	9.335319	0.000293	22.767765	0.000185	0.000952	0.101129	258.381256	0.012546	0.009363	0.000185	0.024573	0.007361	2.892847	0.000196	15.138710	0.000185	0.000766
03/06/2006-12:00:00	2083.181641	34.299992	3013.284424	80.678932	3.881791	1768.515137	0.045585	0.034699	0.000185	0.059382	0.242604	120.508286	0.003124	0.002130	0.000185	0.003869	0.155072	9.337115	0.000293	22.766409	0.000185	0.000951	0.100918	258.339050	0.012544	0.009418	0.000185	0.024513	0.007349	2.893294	0.000196	15.137523	0.000185	0.000765
03/06/2006-15:00:00	2083.700195	34.315174	3013.597656	80.687241	3.836127	1768.405273	0.045580	0.035496	0.000185	0.059253	0.240513	120.501045	0.003124	0.002171	0.000185	0.003859	0.153625	9.340547	0.000293	22.765072	0.000185	0.000949	0.100581	258.296783	0.012541	0.009600	0.000185	0.024447	0.007330	2.893751	0.000196	15.136343	0.000185	0.000764
03/06/2006-18:00:00	2084.068359	34.327179	3013.800049	80.692589	3.796651	1768.392822	0.045536	0.033830	0.000185	0.059060	0.238738	120.497269	0.003119	0.002045	0.000185	0.003844	0.152519	9.348572	0.000293	22.763716	0.000185	0.000945	0.100201	258.254852	0.012525	0.009044	0.000185	0.024357	0.007310	2.894198	0.000196	15.135162	0.000185	0.000761
03/06/2006-21:00:00	2084.250000	34.335213	3013.865967	80.694260	3.793877	1768.477905	0.045475	0.031291	0.000185	0.058797	0.238400	120.496994	0.003113	0.001865	0.000185	0.003824	0.152335	9.362411	0.000293	22.762339	0.000185	0.000941	0.100085	258.213135	0.012502	0.008254	0.000185	0.024234	0.007303	2.894635	0.000195	15.133985	0.000185	0.000758
03/07/2006-00:00:00	2084.381348	34.342171	3013.893311	80.694962	3.783749	1768.600220	0.045476	0.030264	0.000185	0.058688	0.238004	120.498131	0.003113	0.001793	0.000185	0.003816	0.152064	9.375100	0.000293	22.760977	0.000185	0.000941	0.100054	258.177032	0.012499	0.007927	0.000185	0.024170	0.007301	2.895081	0.000195	15.132795	0.000185	0.000757
03/07/2006-03:00:00	2084.625244	34.351524	3014.005371	80.697876	3.842224	1768.569580	0.045480	0.029857	0.000185	0.058596	0.239475	120.494171	0.003113	0.001766	0.000185	0.003808	0.153026	9.382692	0.000293	22.759621	0.000185	0.000941	0.100075	258.141754	0.012498	0.007802	0.000185	0.024114	0.007302	2.895526	0.000195	15.131617	0.000185	0.000757
03/07/2006-06:00:00	2085.026611	34.364258	3014.233398	80.703926	3.904965	1768.429443	0.045493	0.029806	0.000185	0.058503	0.241515	120.486397	0.003115	0.001767	0.000185	0.003801	0.154348	9.388277	0.000294	22.758255	0.000185	0.000940	0.100315	258.101135	0.012501	0.007799	0.000185	0.024061	0.007316	2.896022	0.000196	15.130433	0.000185	0.000757
03/07/2006-09:00:00	2085.559326	34.379738	3014.556641	80.712517	3.897989	1768.267822	0.045506	0.029893	0.000185	0.058406	0.242132	120.476715	0.003116	0.001776	0.000185	0.003794	0.154781	9.389945	0.000294	22.756897	0.000185	0.000940	0.100494	258.060852	0.012505	0.007839	0.000185	0.024008	0.007326	2.896525	0.000196	15.129254	0.000185	0.000756
03/07/2006-12:00:00	2086.156738	34.396599	3014.929199	80.722412	3.929260	1768.048706	0.045526	0.031362	0.000185	0.058327	0.243655	120.465485	0.003118	0.001899	0.000185	0.003788	0.155845	9.388499	0.000294	22.755541	0.000185	0.000939	0.100785	258.020630	0.012512	0.008393	0.000185	0.023964	0.007343	2.897053	0.000196	15.128079	0.000185	0.000756
03/07/2006-15:00:00	2086.741699	34.413223	3015.291748	80.732063	3.964209	1767.836060	0.045531	0.035076	0.000185	0.058223	0.244995	120.454582	0.003119	0.002182	0.000185	0.003780	0.156782	9.386956	0.000294	22.754211	0.000185	0.000938	0.101052	257.979645	0.012514	0.009727	0.000185	0.023914	0.007359	2.897586	0.000196	15.126909	0.000185	0.000755
03/07/2006-18:00:00	2087.253174	34.428249	3015.599609	80.740242	3.974553	1767.678589	0.045481	0.034378	0.000184	0.058052	0.244242	120.446220	0.003114	0.002122	0.000184	0.003767	0.156359	9.388462	0.000293	22.752871	0.000184	0.000934	0.100660	257.937927	0.012496	0.009441	0.000184	0.023842	0.007336	2.898044	0.000196	15.125732	0.000184	0.000753
03/07/2006-21:00:00	2087.677246	34.441452	3015.845215	80.746735	4.010799	1767.563965	0.045412	0.031464	0.000184	0.057805	0.244530	120.439507	0.003108	0.001894	0.000184	0.003749	0.156687	9.392253	0.000293	22.751507	0.000184	0.000930	0.100473	257.897125	0.012473	0.008411	0.000184	0.023733	0.007325	2.898502	0.000195	15.124562	0.000184	0.000750
03/08/2006-00:00:00	2088.082275	34.454212	3016.075195	80.752876	4.056898	1767.462158	0.045418	0.030310	0.000184	0.057712	0.245478	120.433197	0.003108	0.001807	0.000184	0.003742	0.157370	9.396524	0.000293	22.750149	0.000184	0.000929	0.100506	257.856567	0.012473	0.008004	0.000184	0.023677	0.007327	2.898980	0.000195	15.123384	0.000184	0.000750
03/08/2006-03:00:00	2088.543701	34.468193	3016.347168	80.760071	4.104777	1767.323975	0.045434	0.034423	0.000184	0.057633	0.246749	120.425751	0.003110	0.002061	0.000184	0.003736	0.158156	9.398874	0.000293	22.748812	0.000184	0.000929	0.100786	257.815643	0.012477	0.009110	0.000184	0.023628	0.007343	2.899503	0.000195	15.122217	0.000184	0.000750
03/08/2006-06:00:00	2089.089844	34.483932	3016.682373	80.768967	4.139405	1767.140503	0.045452	0.044823	0.000184	0.057553	0.247746	120.416534	0.003112	0.002813	0.000184	0.003730	0.158698	9.398428	0.000293	22.747536	0.000184	0.000928	0.101209	257.772797	0.012482	0.012320	0.000184	0.023581	0.007368	2.900057	0.000195	15.121055	0.000184	0.000750
03/08/2006-09:00:00	2089.707031	34.501274	3017.068604	80.779266	4.187311	1766.891113	0.045473	0.056720	0.000184	0.057481	0.249563	120.404549	0.003114	0.003501	0.000184	0.003724	0.159913	9.394362	0.000293	22.746288	0.000184	0.000928	0.101721	257.728790	0.012489	0.015266	0.000184	0.023540	0.007397	2.900625	0.000196	15.119902	0.000184	0.000749
03/08/2006-12:00:00	2090.395752	34.520107	3017.509277	80.790977	4.094285	1766.742310	0.045473	0.050514	0.000184	0.057384	0.245122	120.397224	0.003114	0.002981	0.000184	0.003717	0.157396	9.390769	0.000293	22.744972	0.000184	0.000927	0.101124	257.688843	0.012488	0.013081	0.000184	0.023487	0.007363	2.901245	0.000196	15.118746	0.000184	0.000749
03/08/2006-15:00:00	2091.029053	34.537727	3017.907715	80.801636	4.167669	1766.476440	0.045502	0.088343	0.000184	0.057406	0.248070	120.383842	0.003117	0.005744	0.000184	0.003719	0.159214	9.385409	0.000293	22.743919	0.000184	0.000928	0.101898	257.636414	0.012497	0.024529	0.000184	0.023493	0.007408	2.901808	0.000196	15.117624	0.000184	0.000750
03/08/2006-18:00:00	2091.550537	34.552963	3018.225098	80.810013	4.238412	1766.274292	0.045493	0.093630	0.000184	0.057314	0.250577	120.372757	0.003116	0.006225	0.000184	0.003711	0.160893	9.383156	0.000293	22.742786	0.000184	0.000925	0.102239	257.585938	0.012493	0.026168	0.000184	0.023445	0.007427	2.902320	0.000196	15.116491	0.000184	0.000749
03/08/2006-21:00:00	2091.932373	34.565247	3018.439453	80.815742	4.274194	1766.169312	0.045472	0.067570	0.000184	0.057177	0.251110	120.365875	0.003114	0.004353	0.000184	0.003700	0.161272	9.385502	0.000293	22.741495	0.000184	0.000923	0.102073	257.542725	0.012485	0.018443	0.000184	0.023378	0.007418	2.902799	0.000196	15.115348	0.000184	0.000748
03/09/2006-00:00:00	2092.277588	34.576714	3018.627441	80.820679	4.456615	1766.207397	0.045552	0.355603	0.000184	0.058307	0.260757	120.367790	0.003121	0.025762	0.000184	0.003765	0.164572	9.394947	0.000294	22.742001	0.000184	0.000938	0.110660	257.440582	0.012505	0.107931	0.000184	0.023803	0.007917	2.904950	0.000196	15.114511	0.000184	0.000761
03/09/2006-03:00:00	2092.698242	34.589813	3018.870361	80.827133	4.626008	1765.827515	0.045593	0.902318	0.000184	0.060300	0.270432	120.349876	0.003126	0.056716	0.000184	0.003863	0.167780	9.401735	0.000295	22.744349	0.000184	0.000960	0.119527	257.249084	0.012513	0.237579	0.000184	0.024377	0.008433	2.906934	0.000197	15.114116	0.000184	0.000782
03/09/2006-06:00:00	2093.228760	34.605263	3019.194092	80.835709	4.717730	1765.063599	0.045616	1.456323	0.000184	0.062878	0.278081	120.316261	0.003130	0.083537	0.000184	0.003986	0.169895	9.404353	0.000296	22.747843	0.000184	0.000997	0.127403	257.006042	0.012516	0.341800	0.000184	0.025050	0.008890	2.908603	0.000197	15.114083	0.000184	0.000809
03/09/2006-09:00:00	2093.851074	34.622665	3019.584473	80.846146	4.768512	1764.137207	0.045630	1.789845	0.000184	0.065655	0.283938	120.275139	0.003133	0.099866	0.000184	0.004117	0.171262	9.403547	0.000297	22.751703	0.000184	0.001038	0.134006	256.745636	0.012517	0.400140	0.000184	0.025761	0.009274	2.910072	0.000198	15.114207	0.000184	0.000839
03/09/2006-12:00:00	2094.875977	34.648499	3020.288818	80.864578	4.495313	1763.565430	0.045618	1.265083	0.000184	0.067150	0.273919	120.254959	0.003133	0.067420	0.000184	0.004182	0.166614	9.392851	0.000297	22.752577	0.000184	0.001064	0.127872	256.623077	0.012513	0.271850	0.000184	0.026102	0.008918	2.911542	0.000198	15.113550	0.000184	0.000855
03/09/2006-15:00:00	2095.524170	34.666466	3020.698486	80.875496	4.580661	1762.476563	0.045613	1.858880	0.000184	0.070214	0.280791	120.206017	0.003135	0.100368	0.000184	0.004325	0.168621	9.389869	0.000297	22.756969	0.000184	0.001098	0.134727	256.329590	0.012506	0.403453	0.000184	0.026916	0.009316	2.912809	0.000198	15.113788	0.000184	0.000884
03/09/2006-18:00:00	2096.069580	34.682236	3021.033203	80.884407	4.659523	1761.141846	0.045617	2.382516	0.000184	0.073752	0.286249	120.129158	0.003137	0.142283	0.000184	0.004497	0.170422	9.387980	0.000298	22.762941	0.000184	0.001149	0.139666	255.942154	0.012502	0.547563	0.000184	0.027825	0.009602	2.913181	0.000199	15.114812	0.000184	0.000921
03/09/2006-21:00:00	2096.487549	34.695286	3021.275391	80.890808	4.730291	1760.007568	0.045601	2.429598	0.000185	0.076717	0.290852	120.057793	0.003137	0.154013	0.000185	0.004648	0.172243	9.390243	0.000299	22.768238	0.000185	0.001198	0.143121	255.577713	0.012490	0.579152	0.000185	0.028597	0.009803	2.913343	0.000199	15.115905	0.000185	0.000953
03/10/2006-00:00:00	2096.871826	34.707626	3021.492188	80.896561	4.715035	1759.513062	0.045599	1.509975	0.000185	0.077680	0.289308	120.026108	0.003137	0.097423	0.000185	0.004698	0.172529	9.391926	0.000299	22.769691	0.000185	0.001226	0.139760	255.416077	0.012486	0.364317	0.000185	0.028798	0.009608	2.913517	0.000199	15.115542	0.000185	0.000963
03/10/2006-03:00:00	2097.326904	34.721439	3021.758545	80.903671	4.673084	1758.971802	0.045588	1.196187	0.000185	0.078561	0.288107	119.996193	0.003137	0.074913	0.000185	0.004742	0.172629	9.392668	0.000299	22.771042	0.000185	0.001237	0.137434	255.253342	0.012480	0.283073	0.000185	0.029026	0.009473	2.913937	0.000199	15.115160	0.000185	0.000971
03/10/2006-06:00:00	2097.877930	34.737343	3022.098145	80.912697	4.654027	1758.355225	0.045574	1.103261	0.000185	0.079515	0.286807	119.963562	0.003137	0.067586	0.000185	0.004791	0.172416	9.390555	0.000300	22.772528	0.000185	0.001249	0.135699	255.084915	0.012473	0.257102	0.000185	0.029275	0.009372	2.914365	0.000199	15.114802	0.000185	0.000978
03/10/2006-09:00:00	2098.507080	34.754902	3022.494385	80.923225	4.603060	1757.777100	0.045563	1.012165	0.000185	0.080460	0.283727	119.936592	0.003137	0.058938	0.000185	0.004837	0.171352	9.386696	0.000300	22.773771	0.000185	0.001262	0.132990	254.935562	0.012468	0.228751	0.000185	0.029514	0.009215	2.915014	0.000200	15.114298	0.000185	0.000986
03/10/2006-12:00:00	2099.211182	34.774063	3022.947266	80.935242	4.415419	1757.511108	0.045559	0.673436	0.000185	0.080942	0.273461	119.927063	0.003137	0.037483	0.000185	0.004858	0.167520	9.382605	0.000300	22.773676	0.000185	0.001269	0.124705	254.855179	0.012465	0.147119	0.000185	0.029609	0.008732	2.915983	0.000200	15.113400	0.000185	0.000989
03/10/2006-15:00:00	2099.809082	34.790947	3023.320313	80.945175	4.458500	1756.656494	0.045535	1.149875	0.000185	0.082271	0.276108	119.881149	0.003136	0.067578	0.000185	0.004926	0.168577	9.378098	0.000300	22.776043	0.000185	0.001281	0.126660	254.628052	0.012456	0.263185	0.000185	0.029986	0.008848	2.916244	0.000200	15.113344	0.000185	0.001000
03/10/2006-18:00:00	2100.254395	34.804596	3023.582520	80.952126	4.509953	1755.940186	0.045520	1.224054	0.000185	0.083204	0.277702	119.832718	0.003136	0.080880	0.000185	0.004978	0.169605	9.377416	0.000300	22.778164	0.000185	0.001298	0.126880	254.405045	0.012446	0.300451	0.000185	0.030228	0.008855	2.916046	0.000200	15.113468	0.000185	0.001009
03/10/2006-21:00:00	2100.525879	34.814548	3023.716797	80.955688	4.558212	1755.565430	0.045514	0.972347	0.000185	0.083668	0.279267	119.808586	0.003135	0.063224	0.000185	0.005003	0.170954	9.383005	0.000300	22.779081	0.000185	0.001307	0.126333	254.257858	0.012440	0.237145	0.000185	0.030344	0.008823	2.916348	0.000200	15.112961	0.000185	0.001012
03/11/2006-00:00:00	2100.756348	34.823597	3023.820801	80.958374	4.560034	1755.437500	0.045517	0.477383	0.000185	0.083178	0.277844	119.798553	0.003135	0.030978	0.000185	0.004982	0.171524	9.389235	0.000300	22.778137	0.000185	0.001309	0.122556	254.193893	0.012437	0.115603	0.000185	0.030198	0.008604	2.916465	0.000200	15.111894	0.000185	0.001008
03/11/2006-03:00:00	2101.113037	34.835308	3024.015625	80.963577	4.552406	1755.262085	0.045518	0.261602	0.000185	0.082469	0.273121	119.787216	0.003135	0.017354	0.000185	0.004953	0.170227	9.392422	0.000300	22.777048	0.000185	0.001301	0.117585	254.133362	0.012434	0.064781	0.000185	0.030041	0.008391	2.916661	0.000200	15.110816	0.000185	0.001002
03/11/2006-06:00:00	2101.632568	34.850540	3024.332031	80.971977	4.548282	1754.933960	0.045513	0.268948	0.000185	0.081996	0.271222	119.769211	0.003135	0.017468	0.000185	0.004934	0.169703	9.390919	0.000301	22.776358	0.000185	0.001295	0.115744	254.053696	0.012431	0.066370	0.000185	0.029953	0.008286	2.916898	0.000200	15.109846	0.000185	0.000998
03/11/2006-09:00:00	2102.272461	34.868324	3024.736816	80.982750	4.373847	1754.779419	0.045512	0.194832	0.000185	0.081492	0.262484	119.763733	0.003135	0.011024	0.000185	0.004912	0.165276	9.390060	0.000300	22.775267	0.000185	0.001291	0.111310	254.003159	0.012428	0.042177	0.000185	0.029830	0.007990	2.917525	0.000200	15.108743	0.000185	0.000994
03/11/2006-12:00:00	2103.368652	34.896076	3025.474854	81.002457	4.119596	1754.455566	0.045506	0.109108	0.000185	0.080772	0.252164	119.748863	0.003135	0.006135	0.000185	0.004880	0.159738	9.375299	0.000300	22.773972	0.000185	0.001284	0.106945	253.958145	0.012426	0.023825	0.000185	0.029656	0.007712	2.918017	0.000200	15.107574	0.000185	0.000988
03/11/2006-15:00:00	2103.988037	34.913242	3025.865723	81.012817	4.207610	1753.893799	0.045491	0.432957	0.000185	0.080968	0.256142	119.721107	0.003134	0.023509	0.000185	0.004890	0.161936	9.369605	0.000300	22.774168	0.000185	0.001284	0.108533	253.835388	0.012420	0.095557	0.000185	0.029724	0.007805	2.918209	0.000200	15.106767	0.000185	0.000990
03/11/2006-18:00:00	2104.438721	34.926987	3026.130615	81.019897	4.295018	1753.607788	0.045483	0.330408	0.000185	0.080481	0.259275	119.700615	0.003133	0.022857	0.000185	0.004871	0.164085	9.368868	0.000300	22.773458	0.000185	0.001286	0.108715	253.749680	0.012412	0.082997	0.000185	0.029586	0.007804	2.918187	0.000200	15.105954	0.000185	0.000988
03/11/2006-21:00:00	2104.693115	34.936531	3026.252197	81.023064	4.300928	1753.563599	0.045437	0.165710	0.000185	0.079552	0.259512	119.695770	0.003128	0.011200	0.000185	0.004826	0.164658	9.375516	0.000299	22.772263	0.000185	0.001275	0.107775	253.700790	0.012394	0.040667	0.000185	0.029349	0.007761	2.918463	0.000200	15.104807	0.000185	0.000979
03/12/2006-00:00:00	2104.896973	34.945015	3026.338867	81.025330	4.182082	1753.686523	0.045431	0.091709	0.000185	0.078781	0.253572	119.697807	0.003127	0.005874	0.000185	0.004791	0.161475	9.388187	0.000300	22.770931	0.000185	0.001266	0.105482	253.653305	0.012388	0.021901	0.000185	0.029164	0.007620	2.918770	0.000199	15.103636	0.000185	0.000973
03/12/2006-03:00:00	2105.229736	34.956242	3026.519287	81.030083	4.144794	1753.691406	0.045436	0.061667	0.000185	0.078096	0.252260	119.694199	0.003127	0.003702	0.000185	0.004760	0.160824	9.395833	0.000300	22.769569	0.000185	0.001259	0.104878	253.605194	0.012385	0.014306	0.000185	0.028996	0.007578	2.919024	0.000199	15.102458	0.000185	0.000966
03/12/2006-06:00:00	2105.732666	34.971100	3026.823486	81.038193	4.077796	1753.607422	0.045438	0.049443	0.000184	0.077388	0.250820	119.686424	0.003127	0.002819	0.000184	0.004728	0.159950	9.398017	0.000300	22.768211	0.000184	0.001250	0.104566	253.557236	0.012383	0.011221	0.000184	0.028830	0.007557	2.919266	0.000199	15.101282	0.000184	0.000960
03/12/2006-09:00:00	2106.357910	34.988575	3027.218018	81.048668	4.011796	1753.444214	0.045438	0.044588	0.000184	0.076686	0.249075	119.676018	0.003127	0.002470	0.000184	0.004697	0.158762	9.396066	0.000300	22.766840	0.000184	0.001241	0.104430	253.509415	0.012381	0.010038	0.000184	0.028666	0.007549	2.919501	0.000199	15.100108	0.000184	0.000954
03/12/2006-12:00:00	2107.398682	35.014870	3027.929688	81.067398	3.917828	1753.013062	0.045431	0.042518	0.000184	0.075987	0.244862	119.657494	0.003127	0.002321	0.000184	0.004665	0.156300	9.381923	0.000300	22.765480	0.000184	0.001232	0.102699	253.463287	0.012379	0.009545	0.000184	0.028505	0.007448	2.919833	0.000199	15.098930	0.000184	0.000948
03/12/2006-15:00:00	2108.001953	35.031891	3028.308838	81.077515	3.835404	1752.896973	0.045395	0.041394	0.000184	0.075176	0.242383	119.649040	0.003124	0.002234	0.000184	0.004627	0.154711	9.380447	0.000299	22.764105	0.000184	0.001220	0.102345	253.416061	0.012367	0.009224	0.000184	0.028304	0.007435	2.920088	0.000199	15.097754	0.000184	0.000941
03/12/2006-18:00:00	2108.435059	35.045231	3028.562012	81.084167	3.818134	1752.838867	0.045270	0.040717	0.000184	0.074007	0.242068	119.643051	0.003115	0.002182	0.000184	0.004569	0.154501	9.383483	0.000298	22.762716	0.000184	0.001204	0.102330	253.368820	0.012330	0.009038	0.000184	0.027998	0.007434	2.920341	0.000199	15.096583	0.000184	0.000929
03/12/2006-21:00:00	2108.662109	35.054214	3028.666504	81.086922	3.820299	1752.899658	0.045133	0.040254	0.000184	0.072868	0.242197	119.641731	0.003104	0.002147	0.000184	0.004514	0.154604	9.393440	0.000297	22.761324	0.000184	0.001189	0.102319	253.321594	0.012289	0.008915	0.000184	0.027702	0.007434	2.920606	0.000198	15.095397	0.000184	0.000918
03/13/2006-00:00:00	2108.838135	35.062077	3028.731201	81.088631	3.809688	1753.001221	0.045116	0.039961	0.000184	0.072267	0.242087	119.641647	0.003102	0.002123	0.000184	0.004485	0.154554	9.405794	0.000297	22.759949	0.000184	0.001181	0.102287	253.274139	0.012279	0.008837	0.000184	0.027539	0.007433	2.920876	0.000198	15.094231	0.000184	0.000912
03/13/2006-03:00:00	2109.140625	35.072681	3028.890381	81.092819	3.802689	1753.003784	0.045120	0.038875	0.000184	0.071754	0.241774	119.638153	0.003102	0.002085	0.000184	0.004459	0.154348	9.414359	0.000298	22.758541	0.000184	0.001175	0.102287	253.227356	0.012277	0.008732	0.000184	0.027400	0.007433	2.921151	0.000198	15.093051	0.000184	0.000908
03/13/2006-06:00:00	2109.613525	35.086887	3029.173828	81.100327	3.796423	1752.888794	0.045120	0.037293	0.000184	0.071250	0.241561	119.630287	0.003102	0.002036	0.000184	0.004435	0.154207	9.417208	0.000298	22.757137	0.000184	0.001170	0.102287	253.180679	0.012275	0.008594	0.000184	0.027264	0.007433	2.921431	0.000198	15.091873	0.000184	0.000904
03/13/2006-09:00:00	2110.210205	35.103725	3029.546143	81.110283	3.795460	1752.686890	0.045118	0.036526	0.000184	0.070764	0.241539	119.619255	0.003102	0.002008	0.000184	0.004411	0.154202	9.415476	0.000298	22.755737	0.000184	0.001164	0.102288	253.134354	0.012273	0.008513	0.000184	0.027131	0.007433	2.921715	0.000198	15.090694	0.000184	0.000900
03/13/2006-12:00:00	2110.850098	35.121536	3029.953613	81.121101	3.795946	1752.461426	0.045116	0.036080	0.000184	0.070296	0.241569	119.607430	0.003102	0.001988	0.000184	0.004387	0.154232	9.411789	0.000298	22.754343	0.000184	0.001158	0.102288	253.088333	0.012271	0.008459	0.000184	0.027000	0.007433	2.922002	0.000198	15.089517	0.000184	0.000896
03/13/2006-15:00:00	2111.433594	35.138103	3030.318604	81.130791	3.804659	1752.274292	0.045071	0.035700	0.000184	0.069687	0.241958	119.596977	0.003099	0.001968	0.000184	0.004357	0.154515	9.409558	0.000297	22.752913	0.000184	0.001150	0.102295	253.042450	0.012257	0.008399	0.000184	0.026827	0.007433	2.922297	0.000198	15.088335	0.000184	0.000890
03/13/2006-18:00:00	2111.866943	35.151470	3030.573975	81.137596	3.809647	1752.198730	0.044930	0.035373	0.000183	0.068764	0.242159	119.590759	0.003088	0.001949	0.000183	0.004309	0.154670	9.412511	0.000296	22.751509	0.000183	0.001138	0.102291	252.996750	0.012216	0.008342	0.000183	0.026562	0.007433	2.922600	0.000197	15.087162	0.000183	0.000881
03/13/2006-21:00:00	2112.130127	35.161201	3030.704834	81.140976	3.813772	1752.240234	0.044791	0.035031	0.000183	0.067896	0.242315	119.588821	0.003077	0.001928	0.000183	0.004264	0.154782	9.421554	0.000295	22.750088	0.000183	0.001127	0.102289	252.951019	0.012175	0.008274	0.000183	0.026304	0.007433	2.922910	0.000196	15.085984	0.000183	0.000872
03/14/2006-00:00:00	2112.348633	35.170002	3030.802246	81.143570	3.813638	1752.310791	0.044779	0.034769	0.000183	0.067506	0.242247	119.588036	0.003076	0.001912	0.000183	0.004242	0.154738	9.432646	0.000295	22.748663	0.000183	0.001123	0.102298	252.905258	0.012167	0.008223	0.000183	0.026173	0.007433	2.923225	0.000196	15.084808	0.000183	0.000869
03/14/2006-03:00:00	2112.653076	35.180626	3030.964355	81.147827	3.803984	1752.325195	0.044783	0.034563	0.000183	0.067181	0.241884	119.585083	0.003076	0.001900	0.000183	0.004224	0.154487	9.441314	0.000296	22.747236	0.000183	0.001120	0.102304	252.859695	0.012166	0.008187	0.000183	0.026060	0.007434	2.923542	0.000196	15.083631	0.000183	0.000867
03/14/2006-06:00:00	2113.080566	35.193851	3031.215088	81.154449	3.804250	1752.242188	0.044784	0.034355	0.000183	0.066862	0.241876	119.578461	0.003076	0.001887	0.000183	0.004207	0.154486	9.445705	0.000296	22.745806	0.000183	0.001117	0.102308	252.814423	0.012164	0.008148	0.000183	0.025948	0.007434	2.923864	0.000196	15.082454	0.000183	0.000864
03/14/2006-09:00:00	2113.602539	35.209137	3031.535889	81.162964	3.806213	1752.094116	0.044783	0.034163	0.000183	0.066552	0.241940	119.569565	0.003076	0.001875	0.000183	0.004189	0.154538	9.446679	0.000296	22.744379	0.000183	0.001115	0.102311	252.769424	0.012162	0.008114	0.000183	0.025839	0.007434	2.924186	0.000196	15.081279	0.000183	0.000862
03/14/2006-12:00:00	2114.162109	35.225178	3031.883545	81.172165	3.808256	1751.925171	0.044783	0.033976	0.000183	0.066253	0.242006	119.559929	0.003076	0.001863	0.000183	0.004173	0.154594	9.446153	0.000296	22.742954	0.000183	0.001112	0.102313	252.724548	0.012160	0.008079	0.000183	0.025732	0.007434	2.924510	0.000196	15.080097	0.000183	0.000860
03/14/2006-15:00:00	2114.688965	35.240562	3032.206543	81.180817	3.811299	1751.783447	0.044760	0.033791	0.000183	0.065880	0.242120	119.551254	0.003074	0.001852	0.000183	0.004152	0.154682	9.446520	0.000296	22.741516	0.000183	0.001108	0.102319	252.679840	0.012153	0.008051	0.000183	0.025605	0.007435	2.924837	0.000196	15.078927	0.000183	0.000857
03/14/2006-18:00:00	2115.138672	35.254253	3032.473389	81.187920	3.813578	1751.697510	0.044678	0.033574	0.000183	0.065349	0.242199	119.544769	0.003068	0.001838	0.000183	0.004123	0.154746	9.449481	0.000295	22.740082	0.000183	0.001102	0.102317	252.635315	0.012128	0.008008	0.000183	0.025432	0.007434	2.925171	0.000196	15.077755	0.000183	0.000852
03/14/2006-21:00:00	2115.508789	35.266293	3032.683594	81.193459	3.816280	1751.666504	0.044592	0.033358	0.000183	0.064810	0.242263	119.540321	0.003061	0.001825	0.000183	0.004093	0.154799	9.455186	0.000294	22.738646	0.000183	0.001095	0.102316	252.590576	0.012101	0.007971	0.000183	0.025251	0.007434	2.925507	0.000195	15.076575	0.000183	0.000846
03/15/2006-00:00:00	2115.861084	35.277893	3032.879395	81.198700	3.825679	1751.645874	0.044596	0.033289	0.000183	0.064567	0.242673	119.536285	0.003061	0.001827	0.000183	0.004079	0.155049	9.461596	0.000295	22.737211	0.000183	0.001094	0.102428	252.546356	0.012100	0.007965	0.000183	0.025152	0.007441	2.925871	0.000195	15.075396	0.000183	0.000845
03/15/2006-03:00:00	2116.253418	35.290405	3033.108154	81.204659	3.861020	1751.585938	0.044616	0.033317	0.000183	0.064334	0.244212	119.531326	0.003063	0.001839	0.000183	0.004066	0.155998	9.466342	0.000295	22.735779	0.000183	0.001093	0.102809	252.503494	0.012105	0.008001	0.000183	0.025060	0.007463	2.926304	0.000195	15.074233	0.000183	0.000843
03/15/2006-06:00:00	2116.706299	35.304176	3033.376221	81.211792	3.904042	1751.481323	0.044642	0.033362	0.000182	0.064099	0.245987	119.524902	0.003066	0.001850	0.000182	0.004053	0.157131	9.468880	0.000295	22.734354	0.000182	0.001091	0.103188	252.461182	0.012112	0.008042	0.000182	0.024970	0.007485	2.926763	0.000195	15.073058	0.000182	0.000842
03/15/2006-09:00:00	2117.210938	35.319038	3033.683105	81.220009	3.963735	1751.333008	0.044686	0.033460	0.000182	0.063884	0.248549	119.516983	0.003070	0.001864	0.000182	0.004042	0.158831	9.469098	0.000295	22.732927	0.000182	0.001089	0.103680	252.419403	0.012126	0.008103	0.000182	0.024897	0.007514	2.927257	0.000196	15.071891	0.000182	0.000840
03/15/2006-12:00:00	2117.734619	35.334335	3034.007080	81.228569	4.002893	1751.193970	0.044738	0.032376	0.000182	0.063684	0.250302	119.509483	0.003075	0.001842	0.000182	0.004033	0.159948	9.468836	0.000296	22.731491	0.000182	0.001087	0.104140	252.378098	0.012143	0.008077	0.000182	0.024834	0.007540	2.927775	0.000196	15.070720	0.000182	0.000839
03/15/2006-15:00:00	2118.212891	35.348667	3034.296387	81.236275	4.046593	1751.076416	0.044788	0.031919	0.000182	0.063487	0.252067	119.502823	0.003079	0.001834	0.000182	0.004024	0.161088	9.469728	0.000296	22.730061	0.000182	0.001086	0.104517	252.336990	0.012160	0.008073	0.000182	0.024773	0.007562	2.928297	0.000196	15.069533	0.000182	0.000837
03/15/2006-18:00:00	2118.585205	35.360725	3034.509766	81.241875	4.133458	1750.973877	0.044825	0.031303	0.000182	0.063288	0.255206	119.496605	0.003083	0.001806	0.000182	0.004014	0.163205	9.472942	0.000297	22.728615	0.000182	0.001084	0.104810	252.295105	0.012172	0.007995	0.000182	0.024707	0.007579	2.928780	0.000196	15.068368	0.000182	0.000835
03/15/2006-21:00:00	2118.847656	35.370430	3034.640869	81.245361	4.203339	1750.913330	0.044844	0.030827	0.000182	0.063076	0.257608	119.491470	0.003084	0.001775	0.000182	0.004003	0.164972	9.479410	0.000297	22.727173	0.000182	0.001082	0.104721	252.252136	0.012175	0.007890	0.000182	0.024630	0.007574	2.929197	0.000196	15.067183	0.000182	0.000834
03/16/2006-00:00:00	2119.085449	35.379620	3034.754883	81.248299	4.307954	1750.965820	0.045017	0.032753	0.000182	0.063063	0.261861	119.494041	0.003094	0.001905	0.000182	0.004004	0.167077	9.488734	0.000298	22.725748	0.000182	0.001083	0.106768	252.216766	0.012213	0.008336	0.000182	0.024624	0.007693	2.930109	0.000197	15.066010	0.000182	0.000834
03/16/2006-03:00:00	2119.403320	35.390507	3034.928223	81.252892	4.402627	1750.976929	0.045186	0.034707	0.000182	0.063014	0.265651	119.495552	0.003104	0.002044	0.000182	0.004001	0.168966	9.496020	0.000299	22.724333	0.000182	0.001085	0.108814	252.182297	0.012246	0.008866	0.000182	0.024591	0.007812	2.931075	0.000198	15.064847	0.000182	0.000834
03/16/2006-06:00:00	2119.835938	35.403839	3035.183838	81.259689	4.456947	1750.935913	0.045279	0.043972	0.000182	0.062911	0.268449	119.495178	0.003112	0.002844	0.000182	0.003998	0.170090	9.500206	0.000300	22.722980	0.000182	0.001086	0.110933	252.146118	0.012270	0.012520	0.000182	0.024551	0.007935	2.932117	0.000198	15.063681	0.000182	0.000834
03/16/2006-09:00:00	2120.357666	35.419098	3035.506104	81.268265	4.481359	1750.824585	0.045342	0.068123	0.000182	0.062902	0.270252	119.491325	0.003116	0.004852	0.000182	0.004001	0.170642	9.501377	0.000300	22.721773	0.000182	0.001088	0.112711	252.103226	0.012286	0.020675	0.000182	0.024558	0.008039	2.933135	0.000199	15.062549	0.000182	0.000835
03/16/2006-12:00:00	2120.914551	35.435089	3035.852295	81.277489	4.490954	1750.635986	0.045383	0.139415	0.000182	0.063015	0.271510	119.481903	0.003119	0.010614	0.000182	0.004012	0.170929	9.500907	0.000301	22.720945	0.000182	0.001091	0.114191	252.040039	0.012294	0.044137	0.000182	0.024626	0.008125	2.934075	0.000199	15.061481	0.000182	0.000838
03/16/2006-15:00:00	2121.428955	35.450176	3036.167725	81.285866	4.502751	1750.417603	0.045399	0.224422	0.000182	0.063370	0.272756	119.468987	0.003121	0.017523	0.000182	0.004030	0.171312	9.501230	0.000301	22.720440	0.000182	0.001096	0.115423	251.957230	0.012296	0.073058	0.000182	0.024724	0.008196	2.934948	0.000199	15.060490	0.000182	0.000841
03/16/2006-18:00:00	2121.840576	35.463066	3036.410400	81.292290	4.517505	1750.234985	0.045394	0.239872	0.000182	0.063661	0.273661	119.457390	0.003120	0.018379	0.000182	0.004042	0.171858	9.504054	0.000301	22.719812	0.000182	0.001099	0.115690	251.878662	0.012292	0.077428	0.000182	0.024791	0.008212	2.935682	0.000199	15.059461	0.000182	0.000844
03/16/2006-21:00:00	2122.147217	35.473671	3036.574951	81.296600	4.532747	1750.117920	0.045391	0.206547	0.000181	0.063683	0.274402	119.448898	0.003120	0.015329	0.000181	0.004044	0.172596	9.509895	0.000301	22.718929	0.000181	0.001099	0.115226	251.812057	0.012289	0.064528	0.000181	0.024794	0.008185	2.936313	0.000199	15.058384	0.000181	0.000844
03/17/2006-00:00:00	2122.429199	35.483826	3036.722900	81.300522	4.359428	1750.160156	0.045394	0.112844	0.000181	0.063478	0.265642	119.449196	0.003120	0.007959	0.000181	0.004033	0.168138	9.520547	0.000301	22.717560	0.000181	0.001099	0.110659	251.767303	0.012287	0.033498	0.000181	0.024710	0.007919	2.936808	0.000199	15.057231	0.000181	0.000843
03/17/2006-03:00:00	2122.790283	35.495632	3036.927734	81.305908	4.363263	1750.056519	0.045396	0.069127	0.000181	0.063288	0.263703	119.443169	0.003121	0.004696	0.000181	0.004023	0.167529	9.525977	0.000302	22.716160	0.000181	0.001100	0.108926	251.722717	0.012286	0.019644	0.000181	0.024628	0.007834	2.937230	0.000199	15.056072	0.000181	0.000841
03/17/2006-06:00:00	2123.261719	35.509811	3037.213135	81.313515	4.407997	1749.839233	0.045397	0.088179	0.000181	0.063144	0.264732	119.431015	0.003121	0.006326	0.000181	0.004018	0.168485	9.526544	0.000302	22.714998	0.000181	0.001100	0.108593	251.667480	0.012285	0.026259	0.000181	0.024582	0.007814	2.937672	0.000199	15.054953	0.000181	0.000841
03/17/2006-09:00:00	2123.820068	35.525826	3037.561523	81.322784	4.434767	1749.571411	0.045396	0.113632	0.000181	0.063102	0.265731	119.417084	0.003121	0.007826	0.000181	0.004016	0.169248	9.524348	0.000302	22.713896	0.000181	0.001101	0.108518	251.609589	0.012283	0.032247	0.000181	0.024551	0.007806	2.938142	0.000199	15.053864	0.000181	0.000841
03/17/2006-12:00:00	2124.411621	35.542545	3037.933594	81.332680	4.455960	1749.282715	0.045395	0.132414	0.000181	0.063081	0.266061	119.402367	0.003121	0.008853	0.000181	0.004014	0.169567	9.520802	0.000302	22.712833	0.000181	0.001103	0.108458	251.550262	0.012282	0.036164	0.000181	0.024524	0.007799	2.938598	0.000199	15.052778	0.000181	0.000841
03/17/2006-15:00:00	2124.938477	35.557884	3038.260010	81.341370	4.479437	1749.021362	0.045390	0.154598	0.000181	0.063080	0.266572	119.388481	0.003121	0.010008	0.000181	0.004013	0.169950	9.518903	0.000302	22.711832	0.000181	0.001104	0.108432	251.488327	0.012280	0.040593	0.000181	0.024499	0.007795	2.939038	0.000199	15.051718	0.000181	0.000842
03/17/2006-18:00:00	2125.303467	35.569775	3038.468262	81.346886	4.482898	1748.879883	0.045359	0.120117	0.000181	0.062934	0.265821	119.379410	0.003118	0.007565	0.000181	0.004004	0.169882	9.522245	0.000301	22.710621	0.000181	0.001104	0.107374	251.434753	0.012268	0.031278	0.000181	0.024432	0.007732	2.939389	0.000199	15.050586	0.000181	0.000840
03/17/2006-21:00:00	2125.485352	35.577736	3038.542725	81.348869	4.515181	1748.879883	0.045326	0.067105	0.000181	0.062648	0.264844	119.376732	0.003114	0.004143	0.000181	0.003987	0.169678	9.531991	0.000301	22.709204	0.000181	0.001102	0.106481	251.390778	0.012254	0.017384	0.000181	0.024316	0.007682	2.939762	0.000199	15.049432	0.000181	0.000837
03/18/2006-00:00:00	2125.624268	35.584824	3038.589355	81.349968	4.631546	1748.894531	0.045370	0.078849	0.000181	0.062548	0.268632	119.374893	0.003118	0.005329	0.000181	0.003985	0.172173	9.541189	0.000302	22.708015	0.000181	0.001103	0.107327	251.344208	0.012266	0.022561	0.000181	0.024289	0.007733	2.940398	0.000199	15.048306	0.000181	0.000836
03/18/2006-03:00:00	2125.902832	35.594845	3038.734131	81.353775	4.685926	1748.709229	0.045378	0.240475	0.000181	0.062770	0.271917	119.364395	0.003120	0.014168	0.000181	0.003997	0.173829	9.546783	0.000302	22.707516	0.000181	0.001107	0.108935	251.266586	0.012266	0.058637	0.000181	0.024343	0.007823	2.941053	0.000199	15.047342	0.000181	0.000839
03/18/2006-06:00:00	2126.359863	35.608696	3039.009766	81.361084	4.740741	1748.312378	0.045379	0.454753	0.000181	0.063301	0.274166	119.345245	0.003120	0.025489	0.000181	0.004022	0.174538	9.548872	0.000302	22.707603	0.000181	0.001117	0.111069	251.161285	0.012265	0.101221	0.000181	0.024460	0.007946	2.941695	0.000199	15.046561	0.000181	0.000845
03/18/2006-09:00:00	2126.948242	35.625370	3039.380127	81.370949	4.751481	1747.830688	0.045378	0.558663	0.000181	0.063903	0.275270	119.321915	0.003121	0.031688	0.000181	0.004050	0.174548	9.546565	0.000303	22.707800	0.000181	0.001130	0.112901	251.050507	0.012263	0.123347	0.000181	0.024587	0.008052	2.942276	0.000199	15.045842	0.000181	0.000853
03/18/2006-12:00:00	2127.584717	35.643040	3039.784668	81.381729	4.592458	1747.567139	0.045372	0.491446	0.000181	0.064389	0.270299	119.311127	0.003121	0.025576	0.000181	0.004069	0.171460	9.545506	0.000303	22.707417	0.000181	0.001140	0.111800	250.972427	0.012259	0.101201	0.000181	0.024665	0.007987	2.943128	0.000199	15.044931	0.000181	0.000859
03/18/2006-15:00:00	2128.148193	35.659180	3040.139160	81.391136	4.629439	1746.932983	0.045368	0.762497	0.000181	0.065271	0.273236	119.275597	0.003121	0.045550	0.000181	0.004113	0.172594	9.542381	0.000303	22.708492	0.000181	0.001156	0.114074	250.812424	0.012255	0.172854	0.000181	0.024865	0.008119	2.943391	0.000200	15.044539	0.000181	0.000869
03/18/2006-18:00:00	2128.519775	35.671181	3040.352051	81.396790	4.670810	1746.729614	0.045353	0.493250	0.000181	0.065468	0.275166	119.266655	0.003120	0.027272	0.000181	0.004117	0.173697	9.545765	0.000303	22.707804	0.000181	0.001163	0.114730	250.744720	0.012249	0.105249	0.000181	0.024857	0.008156	2.944019	0.000199	15.043550	0.000181	0.000871
03/18/2006-21:00:00	2128.661865	35.678291	3040.399170	81.398018	4.689296	1746.726563	0.045349	0.272859	0.000181	0.065276	0.277187	119.263336	0.003119	0.016286	0.000181	0.004106	0.175276	9.556047	0.000302	22.706749	0.000181	0.001163	0.114482	250.687515	0.012241	0.064725	0.000181	0.024791	0.008142	2.944596	0.000199	15.042456	0.000181	0.000869
03/19/2006-00:00:00	2128.746338	35.684204	3040.405273	81.398087	4.504176	1746.913086	0.045344	0.132042	0.000181	0.064924	0.267944	119.269081	0.003118	0.007845	0.000181	0.004089	0.170474	9.570075	0.000303	22.705387	0.000181	0.001160	0.109971	250.649490	0.012235	0.031572	0.000181	0.024682	0.007880	2.945050	0.000199	15.041310	0.000181	0.000865
03/19/2006-03:00:00	2128.986816	35.693409	3040.524902	81.401192	4.499993	1746.903809	0.045348	0.073973	0.000181	0.064598	0.264837	119.267143	0.003118	0.004329	0.000181	0.004073	0.169171	9.577076	0.000303	22.703991	0.000181	0.001156	0.107669	250.610977	0.012234	0.017774	0.000181	0.024583	0.007764	2.945425	0.000199	15.040164	0.000181	0.000861
03/19/2006-06:00:00	2129.426758	35.706921	3040.789551	81.408218	4.315946	1746.956543	0.045353	0.049929	0.000180	0.064256	0.259962	119.263023	0.003118	0.002879	0.000180	0.004057	0.166403	9.582859	0.000303	22.702602	0.000180	0.001152	0.106175	250.566925	0.012232	0.012089	0.000180	0.024485	0.007663	2.945796	0.000199	15.039010	0.000180	0.000857
03/19/2006-09:00:00	2130.011719	35.723476	3041.156006	81.418022	4.178850	1746.882813	0.045355	0.040308	0.000180	0.063948	0.256329	119.255241	0.003118	0.002304	0.000180	0.004042	0.164239	9.583363	0.000303	22.701197	0.000180	0.001147	0.105277	250.522858	0.012231	0.009836	0.000180	0.024388	0.007603	2.946153	0.000199	15.037857	0.000180	0.000854
03/19/2006-12:00:00	2130.645508	35.741112	3041.561279	81.428757	4.129139	1746.703369	0.045353	0.036702	0.000180	0.063626	0.254231	119.245491	0.003118	0.002082	0.000180	0.004026	0.163048	9.580818	0.000303	22.699806	0.000180	0.001143	0.104535	250.479080	0.012229	0.008975	0.000180	0.024292	0.007555	2.946523	0.000199	15.036719	0.000180	0.000850
03/19/2006-15:00:00	2131.193848	35.756908	3041.902588	81.437851	4.144114	1746.531860	0.045351	0.040128	0.000180	0.063285	0.254097	119.236496	0.003118	0.002420	0.000180	0.004011	0.162848	9.580065	0.000303	22.698456	0.000180	0.001139	0.104259	250.433716	0.012228	0.010407	0.000180	0.024198	0.007538	2.946893	0.000199	15.035577	0.000180	0.000847
03/19/2006-18:00:00	2131.500732	35.767525	3042.070313	81.442261	4.176613	1746.500122	0.045233	0.035877	0.000180	0.062592	0.254860	119.232697	0.003109	0.002090	0.000180	0.003973	0.163508	9.586334	0.000302	22.697067	0.000180	0.001127	0.104116	250.389954	0.012192	0.009012	0.000180	0.023987	0.007533	2.947246	0.000199	15.034433	0.000180	0.000838
03/19/2006-21:00:00	2131.505371	35.771721	3042.020508	81.440865	4.214741	1746.666992	0.045083	0.033914	0.000180	0.061814	0.255639	119.236092	0.003097	0.001941	0.000180	0.003933	0.164257	9.602968	0.000301	22.695662	0.000180	0.001116	0.103847	250.345444	0.012149	0.008383	0.000180	0.023760	0.007519	2.947584	0.000198	15.033290	0.000180	0.000829
03/20/2006-00:00:00	2131.428955	35.774170	3041.911133	81.437836	4.211332	1746.921753	0.045059	0.033042	0.000180	0.061490	0.255487	119.241913	0.003095	0.001875	0.000180	0.003915	0.164261	9.614696	0.000301	22.694288	0.000180	0.001112	0.103636	250.316360	0.012136	0.008110	0.000180	0.023647	0.007507	2.947922	0.000198	15.032140	0.000180	0.000825
03/20/2006-03:00:00	2131.528076	35.780350	3041.928467	81.438271	4.186035	1747.068115	0.045067	0.032631	0.000180	0.061265	0.254789	119.243538	0.003095	0.001847	0.000180	0.003903	0.163818	9.621275	0.000302	22.692892	0.000180	0.001111	0.103584	250.287949	0.012135	0.007994	0.000180	0.023562	0.007503	2.948251	0.000198	15.031003	0.000180	0.000823
03/20/2006-06:00:00	2131.855713	35.791424	3042.112305	81.443047	4.124284	1747.089111	0.045071	0.032435	0.000180	0.061037	0.252816	119.240440	0.003095	0.001835	0.000180	0.003891	0.162374	9.626818	0.000302	22.691515	0.000180	0.001109	0.103554	250.250351	0.012133	0.007947	0.000180	0.023477	0.007501	2.948579	0.000198	15.029853	0.000180	0.000820
03/20/2006-09:00:00	2132.347168	35.806004	3042.414795	81.451111	4.040257	1747.022339	0.045072	0.032314	0.000180	0.060808	0.249798	119.234344	0.003095	0.001828	0.000180	0.003878	0.160152	9.631397	0.000302	22.690128	0.000180	0.001106	0.103461	250.206451	0.012132	0.007917	0.000180	0.023394	0.007497	2.948912	0.000198	15.028717	0.000180	0.000818
03/20/2006-12:00:00	2132.898682	35.821877	3042.758057	81.460266	3.947399	1746.929565	0.045073	0.032240	0.000180	0.060581	0.247417	119.226402	0.003095	0.001826	0.000180	0.003866	0.158513	9.632946	0.000302	22.688747	0.000180	0.001104	0.103333	250.162781	0.012130	0.007902	0.000180	0.023312	0.007494	2.949246	0.000198	15.027579	0.000180	0.000816
03/20/2006-15:00:00	2133.402100	35.836716	3043.068848	81.468513	3.917016	1746.816650	0.045008	0.032134	0.000180	0.060168	0.246847	119.218178	0.003090	0.001822	0.000180	0.003843	0.158125	9.634525	0.000301	22.687355	0.000180	0.001098	0.103331	250.118851	0.012110	0.007890	0.000180	0.023177	0.007494	2.949584	0.000197	15.026434	0.000180	0.000812
03/20/2006-18:00:00	2133.787354	35.849003	3043.293701	81.474495	3.892123	1746.783813	0.044844	0.031981	0.000180	0.059452	0.246551	119.212997	0.003077	0.001814	0.000180	0.003805	0.157936	9.639794	0.000300	22.685965	0.000180	0.001088	0.103324	250.075272	0.012062	0.007852	0.000180	0.022956	0.007493	2.949930	0.000197	15.025286	0.000180	0.000803
03/20/2006-21:00:00	2134.046875	35.858604	3043.426514	81.478035	3.892780	1746.815674	0.044685	0.031827	0.000180	0.058816	0.246551	119.210785	0.003065	0.001805	0.000180	0.003769	0.157950	9.649192	0.000299	22.684587	0.000180	0.001078	0.103320	250.031799	0.012015	0.007813	0.000180	0.022745	0.007493	2.950284	0.000196	15.024149	0.000180	0.000795
03/21/2006-00:00:00	2134.271484	35.867493	3043.537598	81.480911	3.893705	1746.865356	0.044678	0.031755	0.000179	0.058617	0.246588	119.209167	0.003064	0.001803	0.000179	0.003757	0.157983	9.659853	0.000299	22.683205	0.000179	0.001076	0.103320	249.987961	0.012010	0.007804	0.000179	0.022662	0.007493	2.950637	0.000196	15.023008	0.000179	0.000793
03/21/2006-03:00:00	2134.552979	35.877579	3043.686768	81.484818	3.894571	1746.872559	0.044682	0.031687	0.000179	0.058450	0.246623	119.206001	0.003064	0.001800	0.000179	0.003747	0.158016	9.668817	0.000299	22.681826	0.000179	0.001075	0.103320	249.944427	0.012009	0.007787	0.000179	0.022589	0.007493	2.950990	0.000196	15.021864	0.000179	0.000792
03/21/2006-06:00:00	2134.916992	35.889404	3043.897461	81.490341	3.896616	1746.821533	0.044684	0.031623	0.000179	0.058281	0.246720	119.200668	0.003064	0.001798	0.000179	0.003737	0.158088	9.674994	0.000300	22.680445	0.000179	0.001073	0.103327	249.900955	0.012007	0.007779	0.000179	0.022516	0.007494	2.951346	0.000196	15.020729	0.000179	0.000790
03/21/2006-09:00:00	2135.347412	35.902687	3044.155518	81.497246	3.899713	1746.726563	0.044685	0.031580	0.000179	0.058112	0.246875	119.193810	0.003065	0.001798	0.000179	0.003727	0.158196	9.678721	0.000300	22.679058	0.000179	0.001072	0.103348	249.857681	0.012006	0.007775	0.000179	0.022444	0.007495	2.951706	0.000196	15.019590	0.000179	0.000789
03/21/2006-12:00:00	2135.806885	35.916561	3044.434326	81.504662	3.905329	1746.612305	0.044686	0.031520	0.000179	0.057946	0.247132	119.186188	0.003065	0.001796	0.000179	0.003717	0.158377	9.681262	0.000300	22.677683	0.000179	0.001070	0.103371	249.814606	0.012005	0.007767	0.000179	0.022373	0.007496	2.952069	0.000196	15.018456	0.000179	0.000788
03/21/2006-15:00:00	2136.230713	35.929684	3044.687988	81.511368	3.914476	1746.522949	0.044669	0.031461	0.000179	0.057726	0.247548	119.179489	0.003063	0.001795	0.000179	0.003704	0.158676	9.684670	0.000300	22.676315	0.000179	0.001068	0.103392	249.771530	0.011999	0.007758	0.000179	0.022286	0.007497	2.952431	0.000196	15.017325	0.000179	0.000785
03/21/2006-18:00:00	2136.575195	35.941097	3044.884766	81.516495	3.922108	1746.488525	0.044624	0.031390	0.000179	0.057432	0.247841	119.174797	0.003060	0.001792	0.000179	0.003687	0.158913	9.690714	0.000300	22.674948	0.000179	0.001064	0.103362	249.728485	0.011985	0.007744	0.000179	0.022177	0.007496	2.952791	0.000195	15.016189	0.000179	0.000782
03/21/2006-21:00:00	2136.840820	35.950825	3045.024170	81.520203	3.921556	1746.516479	0.044583	0.031336	0.000179	0.057154	0.247783	119.172478	0.003057	0.001790	0.000179	0.003671	0.158869	9.699794	0.000299	22.673561	0.000179	0.001061	0.103342	249.685425	0.011971	0.007736	0.000179	0.022070	0.007495	2.953152	0.000195	15.015057	0.000179	0.000779
03/22/2006-00:00:00	2137.087402	35.960155	3045.148926	81.523529	3.921004	1746.555908	0.044584	0.031301	0.000179	0.056999	0.247686	119.170677	0.003057	0.001791	0.000179	0.003661	0.158804	9.709704	0.000300	22.672188	0.000179	0.001060	0.103362	249.642395	0.011969	0.007733	0.000179	0.022001	0.007496	2.953518	0.000195	15.013918	0.000179	0.000778
03/22/2006-03:00:00	2137.377930	35.970425	3045.307373	81.527718	3.921326	1746.563354	0.044591	0.031290	0.000179	0.056857	0.247738	119.167641	0.003057	0.001793	0.000179	0.003652	0.158833	9.718162	0.000300	22.670834	0.000179	0.001059	0.103414	249.599365	0.011968	0.007731	0.000179	0.021936	0.007499	2.953894	0.000195	15.012790	0.000179	0.000777
03/22/2006-06:00:00	2137.733643	35.982109	3045.510986	81.533150	3.936402	1746.512085	0.044599	0.031301	0.000179	0.056715	0.248392	119.162498	0.003058	0.001798	0.000179	0.003644	0.159262	9.724026	0.000300	22.669455	0.000179	0.001058	0.103514	249.556778	0.011969	0.007748	0.000179	0.021872	0.007504	2.954283	0.000195	15.011654	0.000179	0.000776
03/22/2006-09:00:00	2138.147217	35.994980	3045.758789	81.539627	3.965871	1746.410767	0.044608	0.031305	0.000179	0.056575	0.249582	119.155586	0.003059	0.001802	0.000179	0.003635	0.160071	9.727518	0.000301	22.668079	0.000179	0.001057	0.103650	249.514572	0.011970	0.007765	0.000179	0.021809	0.007512	2.954684	0.000195	15.010530	0.000179	0.000775
03/22/2006-12:00:00	2138.581543	36.008331	3046.018799	81.546539	4.005229	1746.289795	0.044620	0.031317	0.000179	0.056436	0.251117	119.148094	0.003060	0.001806	0.000179	0.003627	0.161132	9.729856	0.000301	22.666740	0.000179	0.001056	0.103794	249.472580	0.011972	0.007778	0.000179	0.021747	0.007521	2.955095	0.000195	15.009403	0.000179	0.000774
03/22/2006-15:00:00	2138.962402	36.020550	3046.244141	81.552513	4.048233	1746.201050	0.044628	0.031278	0.000179	0.056283	0.252732	119.141830	0.003061	0.001806	0.000179	0.003618	0.162274	9.733736	0.000301	22.665365	0.000179	0.001055	0.103910	249.430588	0.011974	0.007777	0.000179	0.021684	0.007527	2.955509	0.000195	15.008273	0.000179	0.000772
03/22/2006-18:00:00	2139.218018	36.030048	3046.377197	81.555992	4.085225	1746.194824	0.044625	0.031212	0.000178	0.056109	0.253908	119.138474	0.003061	0.001800	0.000178	0.003608	0.163200	9.741905	0.000301	22.664007	0.000178	0.001053	0.103828	249.388153	0.011972	0.007751	0.000178	0.021617	0.007523	2.955893	0.000195	15.007152	0.000178	0.000771
03/22/2006-21:00:00	2139.343262	36.036774	3046.416748	81.556976	4.081632	1746.309937	0.044617	0.031113	0.000178	0.055939	0.253663	119.139503	0.003060	0.001793	0.000178	0.003598	0.163155	9.753746	0.000301	22.662649	0.000178	0.001051	0.103652	249.348480	0.011968	0.007728	0.000178	0.021547	0.007513	2.956271	0.000195	15.006022	0.000178	0.000769
03/23/2006-00:00:00	2139.437988	36.042828	3046.432617	81.557350	4.107179	1746.423096	0.044621	0.031115	0.000178	0.055798	0.254557	119.140488	0.003060	0.001799	0.000178	0.003589	0.163787	9.763022	0.000301	22.661299	0.000178	0.001051	0.103708	249.314896	0.011966	0.007730	0.000178	0.021483	0.007516	2.956665	0.000195	15.004902	0.000178	0.000768
03/23/2006-03:00:00	2139.610352	36.050575	3046.508301	81.559265	4.134709	1746.479370	0.044636	0.031175	0.000178	0.055680	0.255578	119.139572	0.003062	0.001808	0.000178	0.003582	0.164466	9.770017	0.000302	22.659943	0.000178	0.001051	0.103871	249.281738	0.011968	0.007757	0.000178	0.021425	0.007525	2.957085	0.000195	15.003778	0.000178	0.000767
03/23/2006-06:00:00	2139.896973	36.060734	3046.663086	81.563377	4.211605	1746.426270	0.044673	0.031430	0.000178	0.055581	0.258752	119.135010	0.003065	0.001835	0.000178	0.003577	0.166651	9.774583	0.000302	22.658587	0.000178	0.001051	0.104367	249.245987	0.011979	0.007864	0.000178	0.021382	0.007554	2.957588	0.000196	15.002657	0.000178	0.000767
03/23/2006-09:00:00	2140.275879	36.072861	3046.883789	81.569221	4.269114	1746.326416	0.044718	0.031624	0.000178	0.055493	0.260942	119.128929	0.003069	0.001855	0.000178	0.003573	0.168090	9.779160	0.000303	22.657246	0.000178	0.001051	0.104848	249.205917	0.011995	0.007947	0.000178	0.021349	0.007582	2.958112	0.000196	15.001534	0.000178	0.000767
03/23/2006-12:00:00	2140.689209	36.085770	3047.132568	81.575813	4.311454	1746.211548	0.044762	0.031696	0.000178	0.055405	0.262191	119.122604	0.003073	0.001863	0.000178	0.003569	0.168954	9.782528	0.000303	22.655895	0.000178	0.001051	0.105240	249.165833	0.012010	0.007982	0.000178	0.021317	0.007605	2.958638	0.000196	15.000412	0.000178	0.000766
03/23/2006-15:00:00	2141.053467	36.097607	3047.343506	81.581406	4.392869	1746.089111	0.044810	0.032693	0.000178	0.055322	0.265023	119.115723	0.003077	0.001944	0.000178	0.003564	0.170761	9.786228	0.000304	22.654572	0.000178	0.001050	0.105744	249.125702	0.012024	0.008326	0.000178	0.021285	0.007634	2.959167	0.000196	14.999302	0.000178	0.000766
03/23/2006-18:00:00	2141.296875	36.106869	3047.470215	81.584671	4.440287	1746.023193	0.044802	0.032811	0.000178	0.055185	0.266258	119.110397	0.003076	0.001952	0.000178	0.003555	0.171707	9.793626	0.000304	22.653212	0.000178	0.001047	0.105443	249.083466	0.012019	0.008369	0.000178	0.021228	0.007616	2.959582	0.000196	14.998188	0.000178	0.000764
03/23/2006-21:00:00	2141.417969	36.113491	3047.506104	81.585670	4.522327	1746.016602	0.044786	0.032031	0.000178	0.055019	0.267184	119.107262	0.003074	0.001885	0.000178	0.003544	0.172622	9.802497	0.000303	22.651884	0.000178	0.001045	0.105146	249.045013	0.012011	0.008086	0.000178	0.021157	0.007601	2.959978	0.000196	14.997063	0.000178	0.000762
03/24/2006-00:00:00	2141.510986	36.119492	3047.523926	81.585999	4.685554	1746.173096	0.045013	0.045284	0.000178	0.055121	0.273258	119.115471	0.003089	0.002982	0.000178	0.003550	0.175750	9.811633	0.000305	22.650639	0.000178	0.001048	0.108655	249.023468	0.012062	0.012431	0.000178	0.021182	0.007805	2.961204	0.000197	14.995973	0.000178	0.000764
03/24/2006-03:00:00	2141.681641	36.127209	3047.596924	81.587868	4.811890	1746.310669	0.045215	0.072810	0.000178	0.055247	0.279332	119.123817	0.003102	0.005112	0.000178	0.003558	0.178299	9.817270	0.000307	22.649561	0.000178	0.001052	0.112826	249.006592	0.012107	0.021459	0.000178	0.021214	0.008046	2.962644	0.000198	14.994894	0.000178	0.000767
03/24/2006-06:00:00	2141.966797	36.137321	3047.751709	81.591980	4.883815	1746.280640	0.045307	0.206282	0.000178	0.055552	0.283809	119.121803	0.003108	0.015472	0.000178	0.003583	0.179746	9.821926	0.000308	22.649284	0.000178	0.001059	0.116839	248.947144	0.012125	0.064204	0.000178	0.021373	0.008279	2.964064	0.000198	14.993953	0.000178	0.000772
03/24/2006-09:00:00	2142.344482	36.149418	3047.974609	81.597832	4.911558	1746.103638	0.045345	0.356521	0.000178	0.056165	0.286971	119.110039	0.003111	0.027432	0.000178	0.003618	0.180527	9.827912	0.000308	22.649593	0.000178	0.001068	0.120211	248.842392	0.012131	0.114483	0.000178	0.021588	0.008475	2.965355	0.000199	14.993113	0.000178	0.000780
03/24/2006-12:00:00	2142.757080	36.162285	3048.220215	81.604416	4.920054	1745.843140	0.045365	0.481005	0.000178	0.057091	0.289316	119.094467	0.003114	0.035337	0.000178	0.003662	0.180975	9.832795	0.000309	22.650171	0.000178	0.001079	0.123011	248.726059	0.012134	0.144389	0.000178	0.021826	0.008638	2.966539	0.000199	14.992376	0.000178	0.000790
03/24/2006-15:00:00	2143.112061	36.173916	3048.426270	81.609879	4.932157	1745.367065	0.045368	0.780678	0.000178	0.058113	0.291510	119.070557	0.003115	0.048172	0.000178	0.003710	0.181532	9.838451	0.000310	22.651545	0.000178	0.001093	0.125322	248.576981	0.012132	0.188936	0.000178	0.022082	0.008772	2.967431	0.000199	14.991920	0.000178	0.000802
03/24/2006-18:00:00	2143.327637	36.182568	3048.532227	81.612625	4.953062	1744.934570	0.045360	0.892826	0.000178	0.059166	0.293395	119.047997	0.003115	0.051918	0.000178	0.003757	0.182368	9.847622	0.000310	22.652819	0.000178	0.001112	0.126474	248.429367	0.012126	0.201751	0.000178	0.022321	0.008839	2.968156	0.000199	14.991445	0.000178	0.000814
03/24/2006-21:00:00	2143.397461	36.188099	3048.534424	81.612564	4.982251	1744.636475	0.045356	0.851926	0.000178	0.060033	0.295297	119.029556	0.003114	0.050199	0.000178	0.003798	0.183546	9.857136	0.000310	22.653767	0.000178	0.001130	0.126870	248.302155	0.012121	0.193074	0.000178	0.022515	0.008862	2.968798	0.000199	14.990932	0.000178	0.000825
03/25/2006-00:00:00	2143.441406	36.193066	3048.515381	81.612000	4.686022	1744.853760	0.045355	0.395001	0.000178	0.059997	0.280020	119.036629	0.003114	0.023150	0.000178	0.003793	0.176296	9.861913	0.000310	22.652624	0.000178	0.001135	0.117541	248.300552	0.012117	0.089292	0.000178	0.022461	0.008320	2.969374	0.000199	14.989850	0.000178	0.000826
03/25/2006-03:00:00	2143.633789	36.201225	3048.604248	81.614365	4.624375	1744.854858	0.045358	0.181442	0.000177	0.059805	0.272433	119.035683	0.003114	0.010611	0.000177	0.003783	0.172980	9.850839	0.000310	22.651323	0.000177	0.001133	0.112267	248.333359	0.012119	0.041416	0.000177	0.022399	0.008036	2.969803	0.000199	14.988754	0.000177	0.000825
03/25/2006-06:00:00	2144.022461	36.213570	3048.834961	81.620438	4.416975	1744.935791	0.045363	0.093050	0.000177	0.059525	0.264464	119.033966	0.003114	0.005423	0.000177	0.003770	0.168896	9.854813	0.000310	22.649988	0.000177	0.001129	0.108869	248.307358	0.012119	0.021630	0.000177	0.022340	0.007824	2.970234	0.000199	14.987632	0.000177	0.000822
03/25/2006-09:00:00	2144.554199	36.228966	3049.166748	81.629257	4.288359	1744.856079	0.045365	0.057479	0.000177	0.059270	0.260137	119.026726	0.003114	0.003336	0.000177	0.003757	0.166567	9.857363	0.000310	22.648659	0.000177	0.001125	0.107209	248.264099	0.012117	0.013684	0.000177	0.022267	0.007716	2.970616	0.000199	14.986531	0.000177	0.000819
03/25/2006-12:00:00	2145.138184	36.245487	3049.537598	81.639107	4.227943	1744.686401	0.045364	0.043363	0.000177	0.058991	0.258026	119.016678	0.003114	0.002509	0.000177	0.003744	0.165405	9.856435	0.000310	22.647326	0.000177	0.001121	0.106381	248.220337	0.012115	0.010545	0.000177	0.022191	0.007668	2.970946	0.000199	14.985419	0.000177	0.000816
03/25/2006-15:00:00	2145.663330	36.260769	3049.865967	81.647926	4.154590	1744.580444	0.045335	0.036822	0.000177	0.058659	0.254760	119.009857	0.003111	0.002128	0.000177	0.003726	0.163303	9.857955	0.000310	22.645998	0.000177	0.001114	0.105421	248.177200	0.012104	0.009064	0.000177	0.022095	0.007610	2.971298	0.000199	14.984311	0.000177	0.000811
03/25/2006-18:00:00	2146.041016	36.272884	3050.089844	81.653793	4.077769	1744.586670	0.045225	0.034059	0.000177	0.058132	0.252008	119.006660	0.003101	0.001964	0.000177	0.003695	0.161680	9.863761	0.000309	22.644657	0.000177	0.001103	0.104560	248.134155	0.012067	0.008425	0.000177	0.021926	0.007566	2.971647	0.000199	14.983206	0.000177	0.000804
03/25/2006-21:00:00	2146.255615	36.281475	3050.195801	81.656555	4.056683	1744.651367	0.045081	0.032820	0.000177	0.057459	0.251244	119.005684	0.003090	0.001891	0.000177	0.003659	0.161201	9.873996	0.000308	22.643314	0.000177	0.001092	0.104322	248.090332	0.012023	0.008139	0.000177	0.021732	0.007552	2.971976	0.000198	14.982091	0.000177	0.000796
03/26/2006-00:00:00	2146.428467	36.289188	3050.271240	81.658554	4.022314	1744.753784	0.045059	0.032310	0.000177	0.057177	0.251021	119.005112	0.003088	0.001861	0.000177	0.003644	0.161116	9.885400	0.000308	22.641975	0.000177	0.001088	0.104134	248.046249	0.012014	0.008024	0.000177	0.021641	0.007537	2.972306	0.000198	14.980996	0.000177	0.000793
03/26/2006-03:00:00	2146.692627	36.298866	3050.412598	81.662224	4.008495	1744.773926	0.045064	0.032061	0.000177	0.056990	0.250784	119.002151	0.003088	0.001847	0.000177	0.003633	0.160987	9.893620	0.000308	22.640631	0.000177	0.001086	0.104070	248.002945	0.012012	0.007969	0.000177	0.021571	0.007533	2.972630	0.000198	14.979885	0.000177	0.000791
03/26/2006-06:00:00	2147.083984	36.311287	3050.645508	81.668457	4.011397	1744.691040	0.045065	0.031938	0.000177	0.056790	0.250844	118.995697	0.003088	0.001841	0.000177	0.003622	0.161042	9.897646	0.000308	22.639307	0.000177	0.001084	0.104063	247.959274	0.012011	0.007944	0.000177	0.021503	0.007532	2.972951	0.000198	14.978783	0.000177	0.000789
03/26/2006-09:00:00	2147.578369	36.325871	3050.952637	81.676529	4.000409	1744.557617	0.045066	0.031845	0.000177	0.056592	0.250617	118.987183	0.003088	0.001837	0.000177	0.003612	0.160895	9.898223	0.000308	22.637970	0.000177	0.001081	0.104059	247.915588	0.012009	0.007929	0.000177	0.021435	0.007532	2.973273	0.000198	14.977678	0.000177	0.000787
03/26/2006-12:00:00	2148.108398	36.341232	3051.284668	81.685402	4.001184	1744.393677	0.045065	0.031776	0.000177	0.056398	0.250650	118.977890	0.003088	0.001834	0.000177	0.003601	0.160928	9.897001	0.000308	22.636639	0.000177	0.001079	0.104058	247.872147	0.012008	0.007914	0.000177	0.021368	0.007531	2.973596	0.000198	14.976573	0.000177	0.000785
03/26/2006-15:00:00	2148.557861	36.354885	3051.560059	81.692703	3.988185	1744.305786	0.045015	0.031697	0.000177	0.056055	0.250365	118.971024	0.003084	0.001831	0.000177	0.003583	0.160764	9.898417	0.000308	22.635309	0.000177	0.001074	0.104028	247.828705	0.011992	0.007903	0.000177	0.021261	0.007531	2.973922	0.000197	14.975472	0.000177	0.000782
03/26/2006-18:00:00	2148.799805	36.364059	3051.684082	81.695992	3.965929	1744.371704	0.044899	0.031595	0.000177	0.055517	0.249909	118.969757	0.003075	0.001826	0.000177	0.003555	0.160509	9.906927	0.000307	22.633978	0.000177	0.001066	0.103946	247.785263	0.011959	0.007880	0.000177	0.021102	0.007530	2.974252	0.000197	14.974373	0.000177	0.000776
03/26/2006-21:00:00	2148.799316	36.368053	3051.637939	81.694649	3.962928	1744.580322	0.044790	0.031498	0.000176	0.055022	0.249934	118.974045	0.003067	0.001821	0.000176	0.003529	0.160535	9.921793	0.000307	22.632647	0.000176	0.001060	0.103932	247.744690	0.011926	0.007862	0.000176	0.020951	0.007530	2.974588	0.000196	14.973273	0.000176	0.000771
03/27/2006-00:00:00	2148.734863	36.370693	3051.545410	81.692032	3.964777	1744.820557	0.044774	0.031439	0.000176	0.054815	0.250020	118.979622	0.003065	0.001821	0.000176	0.003517	0.160581	9.935490	0.000307	22.631323	0.000176	0.001058	0.103981	247.710587	0.011917	0.007841	0.000176	0.020870	0.007533	2.974935	0.000196	14.972178	0.000176	0.000769
03/27/2006-03:00:00	2148.805908	36.376213	3051.549072	81.692116	3.971972	1744.953369	0.044782	0.031421	0.000176	0.054683	0.250275	118.981155	0.003065	0.001823	0.000176	0.003509	0.160753	9.945029	0.000307	22.629992	0.000176	0.001057	0.104020	247.676529	0.011916	0.007841	0.000176	0.020811	0.007535	2.975283	0.000196	14.971078	0.000176	0.000768
03/27/2006-06:00:00	2149.062256	36.385712	3051.686279	81.695740	4.001431	1744.938721	0.044792	0.031466	0.000176	0.054549	0.251499	118.977463	0.003066	0.001831	0.000176	0.003501	0.161582	9.950390	0.000307	22.628681	0.000176	0.001057	0.104160	247.639236	0.011917	0.007870	0.000176	0.020753	0.007543	2.975658	0.000196	14.969980	0.000176	0.000767
03/27/2006-09:00:00	2149.459717	36.398232	3051.924316	81.702003	4.043328	1744.824219	0.044806	0.031487	0.000176	0.054416	0.253211	118.970207	0.003068	0.001838	0.000176	0.003493	0.162729	9.953817	0.000308	22.627357	0.000176	0.001056	0.104393	247.597183	0.011920	0.007892	0.000176	0.020697	0.007557	2.976065	0.000196	14.968889	0.000176	0.000766
03/27/2006-12:00:00	2149.909180	36.411880	3052.197510	81.709320	4.083239	1744.679688	0.044821	0.031522	0.000176	0.054283	0.254750	118.961983	0.003069	0.001843	0.000176	0.003485	0.163796	9.955233	0.000308	22.626043	0.000176	0.001055	0.104580	247.555374	0.011924	0.007912	0.000176	0.020642	0.007568	2.976475	0.000196	14.967792	0.000176	0.000765
03/27/2006-15:00:00	2150.292480	36.424110	3052.427002	81.715378	4.150319	1744.562378	0.044823	0.031579	0.000176	0.054120	0.257569	118.954750	0.003070	0.001851	0.000176	0.003476	0.165795	9.957738	0.000308	22.624718	0.000176	0.001052	0.104848	247.513870	0.011925	0.007945	0.000176	0.020587	0.007583	2.976904	0.000196	14.966699	0.000176	0.000763
03/27/2006-18:00:00	2150.511719	36.432781	3052.537598	81.718277	4.160301	1744.586426	0.044743	0.031344	0.000176	0.053850	0.256861	118.953262	0.003063	0.001832	0.000176	0.003460	0.165472	9.967444	0.000307	22.623402	0.000176	0.001048	0.104499	247.471313	0.011899	0.007869	0.000176	0.020487	0.007563	2.977271	0.000196	14.965615	0.000176	0.000760
03/27/2006-21:00:00	2150.548584	36.437580	3052.519043	81.717682	4.147235	1744.764771	0.044646	0.031183	0.000176	0.053513	0.256346	118.956505	0.003055	0.001819	0.000176	0.003441	0.165221	9.981489	0.000307	22.622087	0.000176	0.001044	0.104295	247.432129	0.011868	0.007820	0.000176	0.020364	0.007551	2.977637	0.000195	14.964521	0.000176	0.000757
03/28/2006-00:00:00	2150.551270	36.441624	3052.472900	81.716408	4.276831	1744.867310	0.044677	0.031568	0.000176	0.053399	0.261023	118.958649	0.003058	0.001867	0.000176	0.003434	0.168191	9.988863	0.000307	22.620775	0.000176	0.001044	0.105085	247.412186	0.011876	0.007955	0.000176	0.020313	0.007597	2.978171	0.000196	14.963415	0.000176	0.000756
03/28/2006-03:00:00	2150.714111	36.449123	3052.543213	81.718224	4.398913	1744.862427	0.044770	0.032200	0.000176	0.053367	0.266345	118.957123	0.003066	0.001923	0.000176	0.003434	0.171555	9.985212	0.000308	22.619478	0.000176	0.001044	0.106191	247.414230	0.011907	0.008166	0.000176	0.020306	0.007661	2.978796	0.000196	14.962336	0.000176	0.000757
03/28/2006-06:00:00	2151.088135	36.461121	3052.765137	81.724091	4.488428	1744.783447	0.044911	0.033242	0.000176	0.053388	0.270435	118.954109	0.003077	0.001998	0.000176	0.003437	0.173827	9.985745	0.000309	22.618193	0.000176	0.001045	0.107924	247.390350	0.011948	0.008455	0.000176	0.020330	0.007762	2.979606	0.000197	14.961258	0.000176	0.000758
03/28/2006-09:00:00	2151.613770	36.476379	3053.097168	81.732864	4.552452	1744.645264	0.045084	0.034324	0.000176	0.053406	0.272880	118.949699	0.003087	0.002049	0.000176	0.003438	0.174834	9.985299	0.000310	22.616905	0.000176	0.001046	0.109774	247.356476	0.011983	0.008636	0.000176	0.020324	0.007869	2.980495	0.000197	14.960172	0.000176	0.000759
03/28/2006-12:00:00	2152.194092	36.492809	3053.464355	81.742676	4.588506	1744.487915	0.045180	0.035733	0.000176	0.053372	0.274468	118.944458	0.003095	0.002161	0.000176	0.003436	0.175307	9.982627	0.000311	22.615618	0.000176	0.001047	0.111353	247.322250	0.012008	0.009192	0.000176	0.020304	0.007961	2.981384	0.000198	14.959089	0.000176	0.000760
03/28/2006-15:00:00	2152.685059	36.507317	3053.769775	81.750793	4.615125	1744.378784	0.045228	0.042788	0.000176	0.053365	0.276164	118.940849	0.003098	0.002761	0.000176	0.003436	0.175961	9.982146	0.000311	22.614393	0.000176	0.001046	0.112687	247.285675	0.012019	0.011872	0.000176	0.020303	0.008039	2.982271	0.000198	14.958021	0.000176	0.000760
03/28/2006-18:00:00	2152.933105	36.516605	3053.902100	81.754242	4.651000	1744.349365	0.045207	0.040824	0.000175	0.053246	0.277755	118.938278	0.003095	0.002639	0.000175	0.003427	0.177140	9.987790	0.000311	22.613148	0.000175	0.001044	0.112613	247.245773	0.012007	0.011141	0.000175	0.020240	0.008034	2.982888	0.000198	14.956944	0.000175	0.000759
03/28/2006-21:00:00	2152.883301	36.519516	3053.820313	81.752037	4.688289	1744.467285	0.045174	0.035013	0.000175	0.053041	0.280375	118.940887	0.003091	0.002208	0.000175	0.003414	0.179206	10.001068	0.000311	22.611847	0.000175	0.001042	0.112192	247.208221	0.011993	0.009345	0.000175	0.020157	0.008010	2.983447	0.000198	14.955854	0.000175	0.000757
03/29/2006-00:00:00	2152.752930	36.520714	3053.682617	81.748245	4.399509	1744.899902	0.045153	0.031803	0.000175	0.052844	0.266250	118.956085	0.003089	0.001954	0.000175	0.003402	0.171095	10.022229	0.000311	22.610535	0.000175	0.001039	0.107200	247.176453	0.011982	0.008368	0.000175	0.020080	0.007720	2.983993	0.000197	14.954772	0.000175	0.000755
03/29/2006-03:00:00	2152.799072	36.525703	3053.672363	81.747894	4.333651	1745.110474	0.045163	0.030612	0.000175	0.052782	0.262927	118.961311	0.003090	0.001861	0.000175	0.003397	0.169393	10.029220	0.000311	22.609224	0.000175	0.001039	0.105797	247.163025	0.011981	0.008033	0.000175	0.020030	0.007636	2.984411	0.000197	14.953697	0.000175	0.000754
03/29/2006-06:00:00	2153.078613	36.535641	3053.824951	81.751930	4.274400	1745.152100	0.045168	0.030201	0.000175	0.052679	0.260920	118.959167	0.003090	0.001830	0.000175	0.003390	0.168204	10.031053	0.000311	22.607924	0.000175	0.001038	0.105232	247.142441	0.011981	0.007928	0.000175	0.019984	0.007596	2.984785	0.000197	14.952605	0.000175	0.000753
03/29/2006-09:00:00	2153.523926	36.549194	3054.097900	81.759224	4.211599	1745.086670	0.045169	0.030015	0.000175	0.052564	0.258935	118.953018	0.003090	0.001817	0.000175	0.003383	0.166890	10.034445	0.000312	22.606607	0.000175	0.001037	0.104944	247.100250	0.011980	0.007885	0.000175	0.019937	0.007578	2.985137	0.000197	14.951529	0.000175	0.000753
03/29/2006-12:00:00	2154.031738	36.564068	3054.417969	81.767693	4.168836	1744.968506	0.045169	0.029966	0.000175	0.052448	0.257590	118.945068	0.003090	0.001813	0.000175	0.003376	0.166009	10.035037	0.000312	22.605307	0.000175	0.001036	0.104756	247.057724	0.011978	0.007875	0.000175	0.019887	0.007570	2.985481	0.000197	14.950452	0.000175	0.000752
03/29/2006-15:00:00	2154.474365	36.577534	3054.688232	81.774864	4.070625	1744.958862	0.045096	0.029733	0.000175	0.052167	0.253736	118.941559	0.003084	0.001793	0.000175	0.003359	0.163261	10.039282	0.000311	22.604012	0.000175	0.001032	0.104333	247.015610	0.011955	0.007775	0.000175	0.019786	0.007550	2.985839	0.000197	14.949367	0.000175	0.000749
03/29/2006-18:00:00	2154.755859	36.587540	3054.843018	81.778984	4.030112	1745.007324	0.044924	0.029593	0.000175	0.051683	0.252313	118.940025	0.003071	0.001782	0.000175	0.003332	0.162299	10.047023	0.000310	22.602701	0.000175	0.001026	0.104197	246.973114	0.011905	0.007721	0.000175	0.019619	0.007544	2.986185	0.000196	14.948287	0.000175	0.000744
03/29/2006-21:00:00	2154.858887	36.593697	3054.872803	81.779694	4.018609	1745.150635	0.044761	0.029479	0.000175	0.051230	0.252008	118.941925	0.003058	0.001774	0.000175	0.003307	0.162111	10.059855	0.000309	22.601400	0.000175	0.001021	0.104171	246.930817	0.011856	0.007685	0.000175	0.019458	0.007543	2.986532	0.000196	14.947213	0.000175	0.000739
03/30/2006-00:00:00	2154.915527	36.598885	3054.869873	81.779526	3.999315	1745.326294	0.044736	0.029430	0.000175	0.051082	0.251636	118.944725	0.003055	0.001770	0.000175	0.003297	0.161887	10.072754	0.000309	22.600094	0.000175	0.001019	0.104124	246.891327	0.011845	0.007668	0.000175	0.019391	0.007542	2.986881	0.000195	14.946132	0.000175	0.000738
03/30/2006-03:00:00	2155.071045	36.606190	3054.935059	81.781242	4.000296	1745.408447	0.044742	0.029439	0.000175	0.051003	0.251674	118.944458	0.003056	0.001771	0.000175	0.003291	0.161920	10.080916	0.000310	22.598787	0.000175	0.001019	0.104124	246.856598	0.011844	0.007669	0.000175	0.019345	0.007542	2.987227	0.000195	14.945056	0.000175	0.000737
03/30/2006-06:00:00	2155.365723	36.616505	3055.103516	81.785637	4.001132	1745.394165	0.044745	0.029451	0.000175	0.050917	0.251709	118.940529	0.003056	0.001771	0.000175	0.003285	0.161952	10.086016	0.000310	22.597477	0.000175	0.001018	0.104124	246.818466	0.011843	0.007666	0.000175	0.019301	0.007542	2.987572	0.000195	14.943981	0.000175	0.000737
03/30/2006-09:00:00	2155.772217	36.629177	3055.348389	81.792145	4.001853	1745.308105	0.044746	0.029460	0.000175	0.050829	0.251742	118.934074	0.003056	0.001772	0.000175	0.003278	0.161984	10.089044	0.000310	22.596178	0.000175	0.001017	0.104124	246.776031	0.011841	0.007671	0.000175	0.019256	0.007542	2.987918	0.000196	14.942895	0.000175	0.000736
03/30/2006-12:00:00	2156.219482	36.642754	3055.624756	81.799492	4.002530	1745.199463	0.044746	0.029479	0.000174	0.050739	0.251775	118.926735	0.003056	0.001773	0.000174	0.003272	0.162016	10.090357	0.000310	22.594879	0.000174	0.001016	0.104124	246.733871	0.011840	0.007676	0.000174	0.019211	0.007542	2.988265	0.000196	14.941822	0.000174	0.000736
03/30/2006-15:00:00	2156.600098	36.654865	3055.851318	81.805466	4.003277	1745.141113	0.044695	0.029462	0.000174	0.050532	0.251808	118.921349	0.003052	0.001772	0.000174	0.003259	0.162048	10.093674	0.000310	22.593582	0.000174	0.001013	0.104124	246.691681	0.011824	0.007673	0.000174	0.019130	0.007542	2.988611	0.000195	14.940748	0.000174	0.000734
03/30/2006-18:00:00	2156.813965	36.663414	3055.959961	81.808357	4.004198	1745.200317	0.044584	0.029437	0.000174	0.050199	0.251845	118.920250	0.003043	0.001771	0.000174	0.003240	0.162080	10.102519	0.000309	22.592289	0.000174	0.001010	0.104124	246.649323	0.011791	0.007667	0.000174	0.019010	0.007542	2.988961	0.000195	14.939674	0.000174	0.000730
03/30/2006-21:00:00	2156.846924	36.668091	3055.941162	81.807747	4.005308	1745.380493	0.044481	0.029390	0.000174	0.049892	0.251884	118.923737	0.003035	0.001768	0.000174	0.003223	0.162114	10.116140	0.000309	22.590990	0.000174	0.001006	0.104124	246.609360	0.011759	0.007653	0.000174	0.018895	0.007542	2.989315	0.000194	14.938597	0.000174	0.000727
03/31/2006-00:00:00	2156.835938	36.671822	3055.890869	81.806335	4.049084	1745.600342	0.044522	0.029934	0.000174	0.049839	0.254155	118.929871	0.003039	0.001833	0.000174	0.003220	0.163361	10.125606	0.000310	22.589710	0.000174	0.001006	0.105107	246.589859	0.011770	0.007835	0.000174	0.018861	0.007599	2.989891	0.000195	14.937528	0.000174	0.000727
03/31/2006-03:00:00	2156.944580	36.678101	3055.923096	81.807152	4.203313	1745.648560	0.044628	0.030723	0.000174	0.049865	0.260467	118.930809	0.003049	0.001908	0.000174	0.003223	0.167346	10.116279	0.000310	22.588438	0.000174	0.001007	0.106476	246.616669	0.011809	0.008117	0.000174	0.018874	0.007678	2.990578	0.000195	14.936469	0.000174	0.000729
03/31/2006-06:00:00	2157.216309	36.687870	3056.074951	81.811127	4.316556	1745.659790	0.044830	0.032308	0.000174	0.049973	0.265810	118.932152	0.003063	0.002003	0.000174	0.003230	0.170271	10.108469	0.000311	22.587172	0.000174	0.001008	0.108718	246.631729	0.011862	0.008470	0.000174	0.018924	0.007809	2.991511	0.000196	14.935399	0.000174	0.000731
03/31/2006-09:00:00	2157.614258	36.700394	3056.314941	81.817505	4.414787	1745.614502	0.045024	0.033480	0.000174	0.050049	0.270213	118.931732	0.003075	0.002059	0.000174	0.003233	0.172533	10.109149	0.000313	22.585899	0.000174	0.001010	0.110867	246.607727	0.011902	0.008669	0.000174	0.018939	0.007934	2.992494	0.000197	14.934335	0.000174	0.000733
03/31/2006-12:00:00	2158.060303	36.713913	3056.590332	81.824837	4.485985	1745.545410	0.045117	0.035041	0.000174	0.050062	0.273569	118.930511	0.003083	0.002181	0.000174	0.003234	0.174183	10.110432	0.000313	22.584648	0.000174	0.001011	0.112691	246.575409	0.011927	0.009242	0.000174	0.018936	0.008040	2.993474	0.000197	14.933277	0.000174	0.000734
03/31/2006-15:00:00	2158.420166	36.725578	3056.804688	81.830467	4.554211	1745.507568	0.045172	0.055981	0.000174	0.050138	0.276746	118.929512	0.003087	0.003911	0.000174	0.003239	0.175832	10.113887	0.000314	22.583548	0.000174	0.001012	0.114216	246.536102	0.011939	0.016322	0.000174	0.018962	0.008128	2.994432	0.000197	14.932232	0.000174	0.000735
03/31/2006-18:00:00	2158.561523	36.732548	3056.861572	81.831955	4.626693	1745.527466	0.045179	0.069905	0.000174	0.050137	0.279538	118.928551	0.003086	0.005051	0.000174	0.003238	0.177775	10.122855	0.000314	22.582489	0.000174	0.001012	0.114409	246.490936	0.011936	0.020689	0.000174	0.018950	0.008139	2.995141	0.000197	14.931195	0.000174	0.000736
03/31/2006-21:00:00	2158.451416	36.734138	3056.741943	81.828659	4.701980	1745.661499	0.045176	0.067775	0.000174	0.050086	0.282759	118.931381	0.003085	0.004910	0.000174	0.003235	0.180256	10.127728	0.000314	22.581381	0.000174	0.001011	0.114062	246.480988	0.011932	0.020157	0.000174	0.018924	0.008119	2.995755	0.000197	14.930151	0.000174	0.000736
04/01/2006-00:00:00	2158.294678	36.734589	3056.585205	81.824318	4.771070	1745.830688	0.045213	0.103773	0.000174	0.050147	0.286149	118.935181	0.003088	0.007890	0.000174	0.003241	0.182498	10.046248	0.000312	22.580538	0.000174	0.001005	0.114579	246.769135	0.011957	0.032317	0.000174	0.018964	0.008150	2.996531	0.000198	14.929149	0.000174	0.000737
04/01/2006-03:00:00	2158.298096	36.738476	3056.546387	81.823036	4.844561	1745.890991	0.045264	0.184827	0.000174	0.050356	0.289542	118.933960	0.003092	0.014479	0.000174	0.003256	0.184299	9.901208	0.000308	22.580124	0.000174	0.000998	0.116159	247.248306	0.011995	0.059920	0.000174	0.019108	0.008241	2.997490	0.000198	14.928220	0.000174	0.000741
04/01/2006-06:00:00	2158.518799	36.747021	3056.661865	81.825943	4.918617	1745.817505	0.045302	0.274091	0.000173	0.050790	0.292261	118.926979	0.003096	0.021657	0.000173	0.003280	0.185300	9.755220	0.000305	22.580070	0.000173	0.000993	0.118418	247.701065	0.012032	0.090243	0.000173	0.019332	0.008373	2.998602	0.000199	14.927342	0.000173	0.000747
04/01/2006-09:00:00	2158.902832	36.759060	3056.892334	81.831940	4.941588	1745.647217	0.045327	0.318391	0.000173	0.051333	0.293608	118.916176	0.003098	0.024956	0.000173	0.003308	0.185457	9.660226	0.000303	22.580034	0.000173	0.000993	0.120367	247.963882	0.012056	0.104244	0.000173	0.019570	0.008486	2.999695	0.000199	14.926471	0.000173	0.000755
04/01/2006-12:00:00	2159.346680	36.772400	3057.165771	81.839058	4.944973	1745.415894	0.045347	0.368784	0.000173	0.051867	0.294372	118.903496	0.003101	0.027193	0.000173	0.003335	0.185324	9.632784	0.000302	22.580086	0.000173	0.000997	0.122022	247.985016	0.012065	0.113386	0.000173	0.019785	0.008582	3.000753	0.000199	14.925623	0.000173	0.000762
04/01/2006-15:00:00	2159.720459	36.784210	3057.391113	81.844910	4.954944	1745.157227	0.045351	0.458816	0.000173	0.052564	0.295352	118.889961	0.003102	0.030423	0.000173	0.003366	0.185464	9.632764	0.000302	22.580378	0.000173	0.001004	0.123411	247.908340	0.012066	0.125791	0.000173	0.019978	0.008663	3.001738	0.000200	14.924857	0.000173	0.000770
04/01/2006-18:00:00	2159.918945	36.792274	3057.490234	81.847374	4.973100	1744.997192	0.045334	0.425887	0.000173	0.053001	0.296020	118.882385	0.003100	0.024869	0.000173	0.003381	0.186009	9.630478	0.000302	22.580103	0.000173	0.001009	0.123324	247.878860	0.012060	0.101742	0.000173	0.020051	0.008658	3.002511	0.000199	14.923995	0.000173	0.000775
04/01/2006-21:00:00	2159.926758	36.796188	3057.455322	81.846207	4.994376	1744.994995	0.045325	0.320413	0.000173	0.053159	0.296929	118.879440	0.003099	0.019122	0.000173	0.003387	0.187093	9.580262	0.000300	22.579512	0.000173	0.001009	0.122459	248.042389	0.012066	0.078264	0.000173	0.020094	0.008607	3.003201	0.000199	14.923053	0.000173	0.000778
04/02/2006-00:00:00	2159.893311	36.799225	3057.389648	81.844276	4.976868	1745.025513	0.045331	0.178354	0.000173	0.053077	0.295806	118.876961	0.003099	0.011054	0.000173	0.003383	0.187481	9.466311	0.000297	22.578423	0.000173	0.001000	0.120052	248.444611	0.012088	0.045365	0.000173	0.020103	0.008469	3.003615	0.000199	14.922019	0.000173	0.000777
04/02/2006-03:00:00	2160.004639	36.805405	3057.427490	81.845146	4.980289	1744.964966	0.045339	0.135880	0.000173	0.053008	0.293040	118.871109	0.003100	0.008601	0.000173	0.003380	0.186611	9.325505	0.000293	22.577364	0.000173	0.000989	0.117871	248.925888	0.012116	0.035541	0.000173	0.020155	0.008352	3.004042	0.000200	14.920995	0.000173	0.000777
04/02/2006-06:00:00	2160.311523	36.815773	3057.605957	81.849693	4.991948	1744.750366	0.045345	0.212203	0.000173	0.053092	0.291966	118.859451	0.003101	0.012792	0.000173	0.003387	0.186140	9.211881	0.000290	22.576729	0.000173	0.000981	0.117088	249.281937	0.012139	0.053014	0.000173	0.020271	0.008308	3.004590	0.000200	14.920062	0.000173	0.000779
04/02/2006-09:00:00	2160.766602	36.829277	3057.888428	81.857071	4.993815	1744.411865	0.045348	0.306323	0.000173	0.053324	0.291286	118.844002	0.003102	0.016375	0.000173	0.003397	0.185789	9.169422	0.000289	22.576277	0.000173	0.000980	0.116855	249.373596	0.012148	0.067258	0.000173	0.020386	0.008291	3.005138	0.000200	14.919186	0.000173	0.000782
04/02/2006-12:00:00	2161.274658	36.843987	3058.210205	81.865486	5.000195	1744.046753	0.045350	0.350950	0.000173	0.053599	0.290546	118.827614	0.003103	0.018184	0.000173	0.003409	0.185237	9.172354	0.000289	22.575857	0.000173	0.000985	0.116720	249.300293	0.012148	0.074274	0.000173	0.020473	0.008281	3.005672	0.000200	14.918317	0.000173	0.000786
04/02/2006-15:00:00	2161.713867	36.857193	3058.481934	81.872604	4.997829	1743.706787	0.045341	0.388344	0.000173	0.053889	0.290302	118.812019	0.003102	0.019795	0.000173	0.003420	0.185079	9.178607	0.000289	22.575518	0.000173	0.000989	0.116671	249.217270	0.012144	0.080785	0.000173	0.020532	0.008277	3.006186	0.000200	14.917468	0.000173	0.000789
04/02/2006-18:00:00	2161.976318	36.866596	3058.628906	81.876358	4.999088	1743.580200	0.045298	0.224878	0.000173	0.053816	0.289945	118.805313	0.003098	0.010774	0.000173	0.003411	0.185357	9.189496	0.000289	22.574398	0.000173	0.000989	0.115423	249.168640	0.012127	0.043773	0.000173	0.020471	0.008203	3.006578	0.000200	14.916453	0.000173	0.000788
04/02/2006-21:00:00	2162.044922	36.871792	3058.639404	81.876411	5.008560	1743.604492	0.045254	0.110031	0.000173	0.053529	0.289493	118.803787	0.003093	0.005520	0.000173	0.003395	0.185571	9.204385	0.000289	22.573120	0.000173	0.000986	0.114220	249.131393	0.012111	0.022674	0.000173	0.020379	0.008135	3.007004	0.000199	14.915401	0.000173	0.000784
04/03/2006-00:00:00	2162.063232	36.875919	3058.611816	81.875504	4.644459	1744.032104	0.045243	0.062532	0.000173	0.053254	0.273237	118.817154	0.003092	0.003319	0.000173	0.003380	0.176059	9.211607	0.000289	22.571814	0.000173	0.000981	0.108810	249.159698	0.012106	0.013933	0.000173	0.020300	0.007815	3.007519	0.000199	14.914334	0.000173	0.000781
04/03/2006-03:00:00	2162.181641	36.882210	3058.657715	81.876511	4.568964	1744.202637	0.045252	0.043714	0.000173	0.053109	0.270400	118.820107	0.003092	0.002447	0.000173	0.003373	0.174589	9.182649	0.000288	22.570511	0.000173	0.000976	0.107472	249.283722	0.012113	0.010550	0.000173	0.020257	0.007728	3.007894	0.000199	14.913275	0.000173	0.000779
04/03/2006-06:00:00	2162.442627	36.891560	3058.804443	81.880257	4.452986	1744.315796	0.045260	0.036235	0.000173	0.052917	0.268035	118.818924	0.003092	0.002103	0.000173	0.003363	0.173146	9.155934	0.000288	22.569208	0.000173	0.000970	0.106840	249.385040	0.012119	0.009231	0.000173	0.020225	0.007687	3.008224	0.000199	14.912215	0.000173	0.000777
04/03/2006-09:00:00	2162.817383	36.903351	3059.030518	81.886139	4.379611	1744.311157	0.045263	0.033381	0.000173	0.052724	0.265991	118.814705	0.003093	0.001978	0.000173	0.003354	0.171788	9.157163	0.000288	22.567911	0.000173	0.000967	0.106583	249.378189	0.012119	0.008781	0.000173	0.020191	0.007672	3.008527	0.000199	14.911151	0.000173	0.000775
04/03/2006-12:00:00	2163.235596	36.916084	3059.288330	81.892860	4.283179	1744.305664	0.045267	0.032238	0.000172	0.052536	0.261700	118.811874	0.003093	0.001928	0.000172	0.003344	0.168875	9.168141	0.000288	22.566616	0.000172	0.000964	0.105587	249.337540	0.012118	0.008600	0.000172	0.020140	0.007617	3.008874	0.000199	14.910099	0.000172	0.000773
04/03/2006-15:00:00	2163.592529	36.927494	3059.503174	81.898376	4.139572	1744.395264	0.045221	0.031572	0.000172	0.052212	0.256982	118.811241	0.003089	0.001888	0.000172	0.003327	0.165601	9.182164	0.000288	22.565327	0.000172	0.000960	0.105140	249.293488	0.012102	0.008422	0.000172	0.020041	0.007599	3.009183	0.000199	14.909038	0.000172	0.000769
04/03/2006-18:00:00	2163.791504	36.935490	3059.605713	81.900948	4.123663	1744.467896	0.045115	0.031266	0.000172	0.051742	0.256697	118.810219	0.003081	0.001870	0.000172	0.003303	0.165423	9.197649	0.000288	22.564026	0.000172	0.000955	0.105124	249.250854	0.012070	0.008344	0.000172	0.019902	0.007598	3.009481	0.000199	14.907985	0.000172	0.000764
04/03/2006-21:00:00	2163.802002	36.939445	3059.576172	81.899971	4.085684	1744.688843	0.045019	0.031116	0.000172	0.051307	0.256015	118.814392	0.003073	0.001861	0.000172	0.003281	0.164993	9.206763	0.000287	22.562731	0.000172	0.000949	0.105066	249.250580	0.012042	0.008301	0.000172	0.019772	0.007596	3.009784	0.000198	14.906932	0.000172	0.000759
04/04/2006-00:00:00	2163.718506	36.941360	3059.479248	81.897194	4.136286	1744.885010	0.045007	0.031165	0.000172	0.051111	0.258664	118.817802	0.003072	0.001870	0.000172	0.003270	0.166918	9.147390	0.000285	22.561436	0.000172	0.000941	0.105190	249.489502	0.012050	0.008311	0.000172	0.019714	0.007603	3.010114	0.000198	14.905877	0.000172	0.000757
04/04/2006-03:00:00	2163.777344	36.946327	3059.482666	81.897156	4.170464	1744.993286	0.045018	0.031193	0.000172	0.050991	0.259865	118.818710	0.003073	0.001876	0.000172	0.003263	0.167728	9.045781	0.000283	22.560152	0.000172	0.000931	0.105274	249.864471	0.012072	0.008329	0.000172	0.019704	0.007609	3.010448	0.000198	14.904830	0.000172	0.000756
04/04/2006-06:00:00	2164.093750	36.956837	3059.668701	81.901917	4.287516	1744.868164	0.045046	0.031463	0.000172	0.050880	0.264409	118.811493	0.003075	0.001901	0.000172	0.003257	0.170828	8.963836	0.000280	22.558865	0.000172	0.000924	0.105756	250.141861	0.012097	0.008435	0.000172	0.019716	0.007637	3.010870	0.000199	14.903783	0.000172	0.000755
04/04/2006-09:00:00	2164.603760	36.971539	3059.994141	81.910355	4.322959	1744.691284	0.045093	0.031782	0.000172	0.050785	0.266377	118.802681	0.003080	0.001931	0.000172	0.003254	0.172081	8.958874	0.000281	22.557581	0.000172	0.000923	0.106365	250.139709	0.012116	0.008581	0.000172	0.019737	0.007672	3.011354	0.000199	14.902729	0.000172	0.000755
04/04/2006-12:00:00	2165.183350	36.987766	3060.365234	81.920189	4.355661	1744.491577	0.045122	0.031943	0.000172	0.050675	0.267537	118.793221	0.003083	0.001947	0.000172	0.003248	0.172833	8.962680	0.000281	22.556286	0.000172	0.000923	0.106870	250.098373	0.012126	0.008653	0.000172	0.019705	0.007702	3.011838	0.000199	14.901678	0.000172	0.000755
04/04/2006-15:00:00	2165.682617	37.002220	3060.682373	81.928444	4.429669	1744.308228	0.045134	0.032381	0.000172	0.050563	0.270166	118.784454	0.003084	0.001988	0.000172	0.003242	0.174503	8.967494	0.000281	22.555012	0.000172	0.000921	0.107425	250.056732	0.012128	0.008871	0.000172	0.019662	0.007734	3.012321	0.000199	14.900635	0.000172	0.000754
04/04/2006-18:00:00	2165.953125	37.011745	3060.836670	81.932419	4.485925	1744.240356	0.045061	0.031855	0.000172	0.050328	0.271716	118.779160	0.003076	0.001933	0.000172	0.003225	0.175736	8.978841	0.000281	22.553730	0.000172	0.000919	0.107134	250.013107	0.012097	0.008620	0.000172	0.019555	0.007717	3.012674	0.000199	14.899591	0.000172	0.000751
04/04/2006-21:00:00	2165.911865	37.014526	3060.770996	81.930428	4.600507	1744.339478	0.044939	0.031571	0.000172	0.049875	0.274476	118.780098	0.003066	0.001906	0.000172	0.003202	0.177962	8.998937	0.000281	22.552446	0.000172	0.000915	0.106938	249.970123	0.012059	0.008497	0.000172	0.019417	0.007706	3.013031	0.000198	14.898541	0.000172	0.000746
04/05/2006-00:00:00	2165.697510	37.013569	3060.583252	81.925255	4.471996	1744.780151	0.044902	0.031260	0.000172	0.049638	0.268249	118.793198	0.003062	0.001878	0.000172	0.003189	0.173931	9.012110	0.000281	22.551159	0.000172	0.000911	0.105745	249.989365	0.012047	0.008404	0.000172	0.019333	0.007636	3.013390	0.000198	14.897501	0.000172	0.000744
04/05/2006-03:00:00	2165.651123	37.016243	3060.514648	81.923187	4.423464	1745.047485	0.044913	0.031143	0.000172	0.049561	0.267426	118.798798	0.003063	0.001866	0.000172	0.003184	0.173426	8.955654	0.000279	22.549862	0.000172	0.000906	0.105476	250.224670	0.012060	0.008368	0.000172	0.019297	0.007619	3.013714	0.000198	14.896451	0.000172	0.000743
04/05/2006-06:00:00	2165.907227	37.025436	3060.659424	81.926895	4.334803	1745.145142	0.044920	0.030576	0.000172	0.049461	0.265014	118.798225	0.003063	0.001841	0.000172	0.003178	0.171643	8.899236	0.000278	22.548574	0.000172	0.000900	0.105345	250.433884	0.012071	0.008263	0.000172	0.019288	0.007611	3.014033	0.000198	14.895406	0.000172	0.000742
04/05/2006-09:00:00	2166.386719	37.039474	3060.961914	81.934837	4.279489	1745.063477	0.044922	0.030151	0.000171	0.049353	0.263174	118.791733	0.003063	0.001822	0.000171	0.003171	0.170271	8.900416	0.000278	22.547277	0.000171	0.000899	0.105276	250.419724	0.012071	0.008185	0.000171	0.019276	0.007607	3.014346	0.000198	14.894365	0.000171	0.000741
04/05/2006-12:00:00	2166.947510	37.055248	3061.324463	81.944298	4.169600	1744.992920	0.044924	0.030001	0.000171	0.049244	0.258804	118.786163	0.003063	0.001817	0.000171	0.003164	0.167066	8.908869	0.000278	22.545996	0.000171	0.000898	0.105125	250.375854	0.012070	0.008165	0.000171	0.019234	0.007600	3.014663	0.000198	14.893319	0.000171	0.000741
04/05/2006-15:00:00	2167.432129	37.069408	3061.626709	81.952301	4.138375	1744.905396	0.044837	0.029918	0.000171	0.048916	0.257612	118.779823	0.003056	0.001814	0.000171	0.003147	0.166197	8.916926	0.000278	22.544703	0.000171	0.000895	0.105098	250.331894	0.012044	0.008150	0.000171	0.019128	0.007599	3.014975	0.000198	14.892273	0.000171	0.000737
04/05/2006-18:00:00	2167.709473	37.079021	3061.789795	81.956413	4.115925	1744.958374	0.044644	0.029834	0.000171	0.048360	0.257210	118.778168	0.003041	0.001809	0.000171	0.003118	0.165914	8.931083	0.000277	22.543417	0.000171	0.000890	0.105096	250.287933	0.011988	0.008133	0.000171	0.018951	0.007599	3.015293	0.000197	14.891230	0.000171	0.000732
04/05/2006-21:00:00	2167.709717	37.082710	3061.753662	81.955261	4.102182	1745.190796	0.044458	0.029752	0.000171	0.047888	0.256919	118.783478	0.003027	0.001805	0.000171	0.003092	0.165730	8.953920	0.000277	22.542128	0.000171	0.000887	0.105090	250.244614	0.011932	0.008112	0.000171	0.018781	0.007598	3.015615	0.000196	14.890190	0.000171	0.000727
04/06/2006-00:00:00	2167.559814	37.083122	3061.614258	81.951347	4.102660	1745.504272	0.044417	0.029738	0.000171	0.047723	0.256886	118.792023	0.003023	0.001804	0.000171	0.003081	0.165718	8.970878	0.000277	22.540842	0.000171	0.000885	0.105086	250.235962	0.011917	0.008106	0.000171	0.018706	0.007598	3.015939	0.000196	14.889143	0.000171	0.000725
04/06/2006-03:00:00	2167.552734	37.086628	3061.574463	81.950089	4.103809	1745.708984	0.044427	0.029747	0.000171	0.047662	0.256926	118.796371	0.003024	0.001804	0.000171	0.003076	0.165752	8.931791	0.000276	22.539560	0.000171	0.000880	0.105086	250.405548	0.011926	0.008109	0.000171	0.018671	0.007598	3.016261	0.000196	14.888106	0.000171	0.000724
04/06/2006-06:00:00	2167.815674	37.095966	3061.724609	81.953903	4.104684	1745.727905	0.044431	0.029771	0.000171	0.047591	0.256961	118.793854	0.003024	0.001806	0.000171	0.003071	0.165784	8.892136	0.000275	22.538271	0.000171	0.000876	0.105086	250.549942	0.011934	0.008121	0.000171	0.018658	0.007598	3.016585	0.000196	14.887066	0.000171	0.000724
04/06/2006-09:00:00	2168.281006	37.109684	3062.017822	81.961601	4.105351	1745.615112	0.044431	0.029797	0.000171	0.047514	0.256994	118.786491	0.003024	0.001808	0.000171	0.003065	0.165816	8.896708	0.000275	22.536985	0.000171	0.000876	0.105086	250.520569	0.011934	0.008142	0.000171	0.018643	0.007598	3.016906	0.000196	14.886026	0.000171	0.000724
04/06/2006-12:00:00	2168.820557	37.124989	3062.362549	81.970665	4.105943	1745.460205	0.044430	0.029835	0.000171	0.047435	0.257025	118.777588	0.003024	0.001811	0.000171	0.003060	0.165847	8.902436	0.000275	22.535706	0.000171	0.000875	0.105086	250.476852	0.011932	0.008158	0.000171	0.018604	0.007598	3.017226	0.000196	14.884995	0.000171	0.000723
04/06/2006-15:00:00	2169.277344	37.138515	3062.651123	81.978127	4.106619	1745.372559	0.044342	0.029832	0.000171	0.047178	0.257058	118.771278	0.003017	0.001811	0.000171	0.003045	0.165878	8.910456	0.000275	22.534431	0.000171	0.000873	0.105087	250.433228	0.011906	0.008161	0.000171	0.018505	0.007598	3.017549	0.000196	14.883945	0.000171	0.000721
04/06/2006-18:00:00	2169.502197	37.147049	3062.775635	81.981323	4.107529	1745.447021	0.044146	0.029784	0.000171	0.046713	0.257094	118.770988	0.003002	0.001809	0.000171	0.003019	0.165911	8.925962	0.000274	22.533138	0.000171	0.000869	0.105087	250.389481	0.011848	0.008150	0.000171	0.018339	0.007598	3.017876	0.000195	14.882911	0.000171	0.000716
04/06/2006-21:00:00	2169.418945	37.148838	3062.682373	81.978630	4.108755	1745.731934	0.043957	0.029680	0.000171	0.046273	0.257135	118.778496	0.002987	0.001803	0.000171	0.002995	0.165945	8.950499	0.000274	22.531872	0.000171	0.000866	0.105087	250.348526	0.011791	0.008122	0.000171	0.018177	0.007598	3.018207	0.000194	14.881878	0.000171	0.000711
04/07/2006-00:00:00	2169.162109	37.146927	3062.467529	81.972672	4.110155	1746.125244	0.043913	0.029667	0.000171	0.046123	0.257179	118.789940	0.002983	0.001803	0.000171	0.002985	0.165980	8.928843	0.000273	22.530590	0.000171	0.000861	0.105087	250.484894	0.011782	0.008118	0.000171	0.018105	0.007598	3.018541	0.000194	14.880845	0.000171	0.000709
04/07/2006-03:00:00	2169.063721	37.148445	3062.366699	81.969772	4.111392	1746.399170	0.043924	0.029691	0.000171	0.046081	0.257221	118.796974	0.002983	0.001803	0.000171	0.002980	0.166015	8.831135	0.000270	22.529314	0.000171	0.000854	0.105087	250.868515	0.011802	0.008127	0.000171	0.018093	0.007598	3.018871	0.000194	14.879809	0.000171	0.000709
04/07/2006-06:00:00	2169.261719	37.156326	3062.470703	81.972389	4.112330	1746.467651	0.043929	0.029743	0.000170	0.046028	0.257257	118.796280	0.002984	0.001807	0.000170	0.002976	0.166048	8.723157	0.000267	22.528028	0.000170	0.000846	0.105087	251.258804	0.011823	0.008156	0.000170	0.018108	0.007598	3.019202	0.000194	14.878776	0.000170	0.000709
04/07/2006-09:00:00	2169.682373	37.169033	3062.733398	81.979225	4.113041	1746.387085	0.043929	0.029763	0.000170	0.045969	0.257290	118.790245	0.002984	0.001808	0.000170	0.002971	0.166079	8.668249	0.000266	22.526758	0.000170	0.000841	0.105087	251.444336	0.011833	0.008177	0.000170	0.018123	0.007598	3.019532	0.000194	14.877739	0.000170	0.000709
04/07/2006-12:00:00	2170.182373	37.183502	3063.052490	81.987617	4.113669	1746.261475	0.043929	0.029814	0.000170	0.045905	0.257322	118.782501	0.002984	0.001811	0.000170	0.002966	0.166110	8.672799	0.000266	22.525475	0.000170	0.000841	0.105087	251.415054	0.011833	0.008203	0.000170	0.018116	0.007598	3.019860	0.000194	14.876709	0.000170	0.000708
04/07/2006-15:00:00	2170.598877	37.196129	3063.312744	81.994408	4.114384	1746.203491	0.043834	0.029833	0.000170	0.045660	0.257355	118.777306	0.002976	0.001812	0.000170	0.002952	0.166142	8.683658	0.000266	22.524199	0.000170	0.000839	0.105087	251.372238	0.011804	0.008212	0.000170	0.018022	0.007598	3.020191	0.000194	14.875681	0.000170	0.000706
04/07/2006-18:00:00	2170.781006	37.203674	3063.408447	81.996735	4.115337	1746.310791	0.043628	0.029777	0.000170	0.045209	0.257392	118.778290	0.002960	0.001808	0.000170	0.002927	0.166175	8.701328	0.000265	22.522926	0.000170	0.000835	0.105087	251.331894	0.011743	0.008195	0.000170	0.017859	0.007598	3.020526	0.000193	14.874649	0.000170	0.000701
04/07/2006-21:00:00	2170.650146	37.204441	3063.284180	81.993217	4.116609	1746.628052	0.043429	0.029725	0.000170	0.044782	0.257434	118.787003	0.002945	0.001805	0.000170	0.002903	0.166210	8.692225	0.000264	22.521650	0.000170	0.000829	0.105087	251.417694	0.011690	0.008180	0.000170	0.017700	0.007598	3.020865	0.000192	14.873616	0.000170	0.000696
04/08/2006-00:00:00	2170.348145	37.201485	3063.039795	81.986496	4.118054	1747.054810	0.043383	0.029698	0.000170	0.044646	0.257479	118.799789	0.002940	0.001803	0.000170	0.002893	0.166245	8.587650	0.000261	22.520367	0.000170	0.000820	0.105087	251.852295	0.011695	0.008175	0.000170	0.017650	0.007598	3.021205	0.000192	14.872591	0.000170	0.000695
04/08/2006-03:00:00	2170.203125	37.201935	3062.905273	81.982727	4.119339	1747.362915	0.043395	0.029726	0.000170	0.044618	0.257521	118.808205	0.002941	0.001804	0.000170	0.002890	0.166280	8.415137	0.000256	22.519087	0.000170	0.000809	0.105087	252.507874	0.011729	0.008193	0.000170	0.017673	0.007598	3.021544	0.000192	14.871559	0.000170	0.000695
04/08/2006-06:00:00	2170.350342	37.208702	3062.979004	81.984467	4.120326	1747.466187	0.043400	0.029765	0.000170	0.044579	0.257559	118.808929	0.002941	0.001807	0.000170	0.002886	0.166313	8.234989	0.000251	22.517805	0.000170	0.000797	0.105087	253.162552	0.011763	0.008225	0.000170	0.017718	0.007598	3.021882	0.000192	14.870538	0.000170	0.000695
04/08/2006-09:00:00	2170.722656	37.220360	3063.208740	81.990456	4.121083	1747.422974	0.043401	0.027803	0.000170	0.044532	0.257593	118.804291	0.002941	0.001657	0.000170	0.002881	0.166344	8.102877	0.000247	22.516523	0.000170	0.000788	0.105087	253.631500	0.011788	0.007490	0.000170	0.017763	0.007598	3.022221	0.000192	14.869506	0.000170	0.000695
04/08/2006-12:00:00	2171.178711	37.233807	3063.498047	81.998016	4.121757	1747.332642	0.043401	0.025609	0.000170	0.044482	0.257625	118.798126	0.002941	0.001489	0.000170	0.002877	0.166376	8.039526	0.000246	22.515213	0.000170	0.000783	0.105087	253.856125	0.011799	0.006659	0.000170	0.017787	0.007598	3.022559	0.000192	14.868489	0.000170	0.000695
04/08/2006-15:00:00	2171.569092	37.245823	3063.741699	82.004341	4.122496	1747.297363	0.043303	0.024500	0.000170	0.044256	0.257659	118.793846	0.002934	0.001404	0.000170	0.002864	0.166408	8.023759	0.000245	22.513920	0.000170	0.000779	0.105087	253.923553	0.011775	0.006243	0.000170	0.017729	0.007598	3.022901	0.000192	14.867453	0.000170	0.000693
04/08/2006-18:00:00	2171.788818	37.254143	3063.866699	82.007545	4.123405	1747.384399	0.043099	0.023977	0.000170	0.043844	0.257695	118.794281	0.002918	0.001365	0.000170	0.002841	0.166440	8.014640	0.000244	22.512625	0.000170	0.000774	0.105087	253.986755	0.011719	0.006053	0.000170	0.017592	0.007598	3.023246	0.000191	14.866425	0.000170	0.000688
04/08/2006-21:00:00	2171.800049	37.257904	3063.843994	82.006721	4.124527	1747.614502	0.042904	0.023699	0.000170	0.043461	0.257735	118.800110	0.002902	0.001345	0.000170	0.002819	0.166474	7.972640	0.000242	22.511333	0.000170	0.000767	0.105087	254.186722	0.011672	0.005961	0.000170	0.017462	0.007598	3.023596	0.000190	14.865395	0.000170	0.000684
04/09/2006-00:00:00	2171.701660	37.259266	3063.746094	82.003922	4.168983	1747.931274	0.042948	0.024135	0.000169	0.043453	0.260022	118.810402	0.002907	0.001401	0.000169	0.002818	0.167741	7.880017	0.000239	22.510050	0.000169	0.000762	0.106071	254.577209	0.011705	0.006105	0.000169	0.017472	0.007655	3.024169	0.000191	14.864381	0.000169	0.000685
04/09/2006-03:00:00	2171.708008	37.262924	3063.720703	82.003052	4.289511	1748.126099	0.043071	0.025411	0.000169	0.043519	0.265671	118.816818	0.002918	0.001513	0.000169	0.002823	0.171357	7.752530	0.000237	22.508770	0.000169	0.000756	0.107454	255.074600	0.011776	0.006589	0.000169	0.017543	0.007736	3.024877	0.000192	14.863358	0.000169	0.000687
04/09/2006-06:00:00	2171.910645	37.270851	3063.834961	82.005920	4.435483	1748.214233	0.043331	0.027596	0.000169	0.043677	0.272028	118.821617	0.002937	0.001653	0.000169	0.002834	0.174960	7.630450	0.000235	22.507502	0.000169	0.000751	0.109831	255.541275	0.011874	0.007189	0.000169	0.017662	0.007874	3.025832	0.000193	14.862341	0.000169	0.000690
04/09/2006-09:00:00	2172.258789	37.281933	3064.051025	82.011490	4.542406	1748.238892	0.043647	0.029192	0.000169	0.043864	0.276828	118.824638	0.002958	0.001735	0.000169	0.002845	0.177457	7.545836	0.000234	22.506243	0.000169	0.000748	0.112143	255.868317	0.011969	0.007536	0.000169	0.017782	0.008008	3.026848	0.000194	14.861325	0.000169	0.000693
04/09/2006-12:00:00	2172.636475	37.293636	3064.286377	82.017632	4.625458	1748.251221	0.043911	0.030026	0.000169	0.044015	0.280666	118.827225	0.002973	0.001777	0.000169	0.002852	0.179404	7.503514	0.000233	22.504969	0.000169	0.000747	0.114105	256.047302	0.012038	0.007718	0.000169	0.017867	0.008122	3.027862	0.000195	14.860310	0.000169	0.000695
04/09/2006-15:00:00	2172.934814	37.303608	3064.467041	82.022301	4.703801	1748.309570	0.044150	0.030509	0.000169	0.044135	0.284241	118.831444	0.002986	0.001801	0.000169	0.002856	0.181298	7.484352	0.000234	22.503710	0.000169	0.000746	0.115752	256.154144	0.012090	0.007827	0.000169	0.017909	0.008218	3.028877	0.000196	14.859297	0.000169	0.000697
04/09/2006-18:00:00	2173.089844	37.310459	3064.548828	82.024277	4.772850	1748.383911	0.044238	0.029253	0.000169	0.044159	0.286866	118.834396	0.002990	0.001727	0.000169	0.002855	0.183145	7.458803	0.000233	22.502443	0.000169	0.000744	0.115921	256.289154	0.012109	0.007525	0.000169	0.017912	0.008228	3.029618	0.000196	14.858278	0.000169	0.000698
04/09/2006-21:00:00	2173.090576	37.313938	3064.522705	82.023384	4.831118	1748.516113	0.044267	0.027808	0.000169	0.044141	0.289350	118.838470	0.002991	0.001646	0.000169	0.002853	0.185153	7.402199	0.000232	22.501177	0.000169	0.000740	0.115479	256.543182	0.012127	0.007191	0.000169	0.017911	0.008202	3.030244	0.000196	14.857270	0.000169	0.000698
04/10/2006-00:00:00	2173.018555	37.315857	3064.444824	82.021118	4.529087	1748.942383	0.044245	0.026036	0.000169	0.044033	0.274394	118.855125	0.002988	0.001503	0.000169	0.002845	0.176927	7.314619	0.000229	22.499886	0.000169	0.000732	0.109255	256.941193	0.012136	0.006665	0.000169	0.017887	0.007840	3.030831	0.000196	14.856256	0.000169	0.000697
04/10/2006-03:00:00	2173.080811	37.320656	3064.463623	82.021408	4.465177	1749.175537	0.044255	0.025257	0.000169	0.044029	0.270524	118.862381	0.002989	0.001440	0.000169	0.002843	0.174955	7.203918	0.000226	22.498587	0.000169	0.000726	0.107462	257.393219	0.012161	0.006442	0.000169	0.017905	0.007735	3.031261	0.000196	14.855245	0.000169	0.000697
04/10/2006-06:00:00	2173.376465	37.330536	3064.642334	82.026054	4.398949	1749.253662	0.044261	0.024949	0.000169	0.043988	0.268098	118.862350	0.002989	0.001414	0.000169	0.002840	0.173574	7.113756	0.000223	22.497303	0.000169	0.000720	0.106703	257.748627	0.012180	0.006357	0.000169	0.017928	0.007681	3.031638	0.000196	14.854220	0.000169	0.000697
04/10/2006-09:00:00	2173.836182	37.344002	3064.938232	82.033745	4.336609	1749.224487	0.044263	0.024860	0.000169	0.043936	0.265892	118.858330	0.002989	0.001406	0.000169	0.002836	0.172140	7.079958	0.000223	22.496010	0.000169	0.000717	0.106302	257.892120	0.012188	0.006340	0.000169	0.017940	0.007656	3.031987	0.000196	14.853212	0.000169	0.000696
04/10/2006-12:00:00	2174.325684	37.358093	3065.253662	82.041985	4.303839	1749.155273	0.044264	0.024831	0.000169	0.043880	0.264765	118.852913	0.002989	0.001403	0.000169	0.002831	0.171435	7.094728	0.000223	22.494719	0.000169	0.000718	0.106072	257.860931	0.012187	0.006337	0.000169	0.017931	0.007645	3.032322	0.000196	14.852195	0.000169	0.000696
04/10/2006-15:00:00	2174.711426	37.369946	3065.498047	82.048355	4.220317	1749.214111	0.044192	0.024831	0.000169	0.043701	0.261299	118.852753	0.002983	0.001402	0.000169	0.002819	0.168973	7.117175	0.000223	22.493427	0.000169	0.000717	0.105584	257.819519	0.012161	0.006340	0.000169	0.017850	0.007622	3.032668	0.000196	14.851182	0.000169	0.000694
04/10/2006-18:00:00	2174.895996	37.377419	3065.599609	82.050926	4.177817	1749.375000	0.044020	0.024801	0.000169	0.043343	0.259657	118.855995	0.002969	0.001399	0.000169	0.002798	0.167820	7.144244	0.000223	22.492144	0.000169	0.000715	0.105404	257.778839	0.012106	0.006331	0.000169	0.017712	0.007615	3.033002	0.000195	14.850178	0.000169	0.000690
04/10/2006-21:00:00	2174.845459	37.379745	3065.539795	82.049118	4.170271	1749.658691	0.043846	0.024738	0.000168	0.042984	0.259498	118.863770	0.002955	0.001395	0.000168	0.002778	0.167713	7.162270	0.000223	22.490854	0.000168	0.000712	0.105397	257.790894	0.012055	0.006308	0.000168	0.017577	0.007615	3.033334	0.000194	14.849156	0.000168	0.000686
04/11/2006-00:00:00	2174.679199	37.379509	3065.400391	82.045174	4.151408	1750.027222	0.043799	0.024742	0.000168	0.042856	0.258985	118.874474	0.002951	0.001395	0.000168	0.002770	0.167414	7.125980	0.000222	22.489573	0.000168	0.000707	0.105307	258.003052	0.012049	0.006309	0.000168	0.017523	0.007612	3.033669	0.000194	14.848148	0.000168	0.000684
04/11/2006-03:00:00	2174.669434	37.382729	3065.368408	82.044159	4.152539	1750.260010	0.043809	0.024761	0.000168	0.042828	0.259025	118.880341	0.002951	0.001396	0.000168	0.002767	0.167448	7.052473	0.000220	22.488279	0.000168	0.000702	0.105307	258.327118	0.012066	0.006313	0.000168	0.017523	0.007612	3.033999	0.000194	14.847140	0.000168	0.000684
04/11/2006-06:00:00	2174.935547	37.391953	3065.530029	82.048271	4.153395	1750.305664	0.043813	0.024801	0.000168	0.042793	0.259060	118.879326	0.002951	0.001397	0.000168	0.002763	0.167480	6.987668	0.000218	22.486988	0.000168	0.000698	0.105307	258.593414	0.012081	0.006329	0.000168	0.017533	0.007612	3.034328	0.000194	14.846128	0.000168	0.000684
04/11/2006-09:00:00	2175.388916	37.405243	3065.822510	82.055923	4.154062	1750.229736	0.043814	0.024831	0.000168	0.042750	0.259092	118.873817	0.002951	0.001399	0.000168	0.002759	0.167512	6.972306	0.000218	22.485716	0.000168	0.000696	0.105307	258.669830	0.012086	0.006345	0.000168	0.017538	0.007612	3.034657	0.000194	14.845126	0.000168	0.000684
04/11/2006-12:00:00	2175.876709	37.419304	3066.136475	82.064178	4.154696	1750.141846	0.043815	0.024869	0.000168	0.042705	0.259124	118.867805	0.002951	0.001400	0.000168	0.002756	0.167543	6.988740	0.000218	22.484426	0.000168	0.000697	0.105307	258.631134	0.012084	0.006360	0.000168	0.017523	0.007612	3.034986	0.000194	14.844118	0.000168	0.000684
04/11/2006-15:00:00	2176.260742	37.431099	3066.380615	82.070488	4.155432	1750.130493	0.043714	0.024875	0.000168	0.042481	0.259158	118.864731	0.002944	0.001401	0.000168	0.002743	0.167575	7.009292	0.000218	22.483141	0.000168	0.000696	0.105307	258.588257	0.012053	0.006363	0.000168	0.017436	0.007612	3.035314	0.000194	14.843118	0.000168	0.000682
04/11/2006-18:00:00	2176.443604	37.438477	3066.482666	82.073036	4.156371	1750.262207	0.043508	0.024841	0.000168	0.042083	0.259194	118.866997	0.002927	0.001398	0.000168	0.002720	0.167607	7.036001	0.000218	22.481846	0.000168	0.000694	0.105307	258.546173	0.011990	0.006351	0.000168	0.017290	0.007612	3.035649	0.000193	14.842112	0.000168	0.000677
04/11/2006-21:00:00	2176.389893	37.440720	3066.424072	82.071251	4.157545	1750.552490	0.043313	0.024753	0.000168	0.041717	0.259235	118.875153	0.002912	0.001393	0.000168	0.002700	0.167641	7.061305	0.000218	22.480568	0.000168	0.000692	0.105307	258.533752	0.011931	0.006328	0.000168	0.017150	0.007612	3.035987	0.000192	14.841104	0.000168	0.000673
04/12/2006-00:00:00	2176.219971	37.440376	3066.281982	82.067329	4.158836	1750.916016	0.043265	0.024754	0.000168	0.041603	0.259277	118.886063	0.002908	0.001393	0.000168	0.002692	0.167676	7.034258	0.000217	22.479305	0.000168	0.000688	0.105307	258.714081	0.011923	0.006326	0.000168	0.017095	0.007612	3.036325	0.000192	14.840101	0.000168	0.000672
04/12/2006-03:00:00	2176.200684	37.443348	3066.246826	82.066162	4.159976	1751.168213	0.043275	0.024758	0.000168	0.041586	0.259317	118.892738	0.002908	0.001392	0.000168	0.002689	0.167710	6.968538	0.000215	22.478024	0.000168	0.000684	0.105307	259.013062	0.011939	0.006325	0.000168	0.017094	0.007612	3.036661	0.000192	14.839096	0.000168	0.000672
04/12/2006-06:00:00	2176.447266	37.452129	3066.394775	82.069923	4.160849	1751.239014	0.043279	0.024798	0.000168	0.041561	0.259353	118.892746	0.002908	0.001394	0.000168	0.002686	0.167742	6.907191	0.000214	22.476723	0.000168	0.000680	0.105307	259.270233	0.011953	0.006341	0.000168	0.017103	0.007612	3.036997	0.000192	14.838093	0.000168	0.000672
04/12/2006-09:00:00	2176.877930	37.464916	3066.670654	82.077133	4.161537	1751.191772	0.043281	0.024830	0.000168	0.041530	0.259386	118.888321	0.002908	0.001396	0.000168	0.002683	0.167774	6.889056	0.000213	22.475458	0.000168	0.000679	0.105307	259.359558	0.011958	0.006359	0.000168	0.017107	0.007612	3.037333	0.000192	14.837096	0.000168	0.000672
04/12/2006-12:00:00	2177.348389	37.478558	3066.973145	82.085075	4.162187	1751.125854	0.043281	0.024885	0.000168	0.041495	0.259418	118.883202	0.002908	0.001399	0.000168	0.002680	0.167805	6.905434	0.000214	22.474176	0.000168	0.000679	0.105307	259.324310	0.011957	0.006377	0.000168	0.017096	0.007612	3.037666	0.000192	14.836090	0.000168	0.000672
04/12/2006-15:00:00	2177.755615	37.490856	3067.234131	82.091873	4.162898	1751.109741	0.043183	0.024874	0.000168	0.041294	0.259451	118.880074	0.002901	0.001398	0.000168	0.002668	0.167837	6.925440	0.000214	22.472908	0.000168	0.000679	0.105307	259.281616	0.011926	0.006375	0.000168	0.017016	0.007612	3.038002	0.000192	14.835093	0.000168	0.000670
04/12/2006-18:00:00	2178.053711	37.500755	3067.420654	82.096642	4.163720	1751.174927	0.042989	0.024826	0.000167	0.040945	0.259486	118.879959	0.002885	0.001394	0.000167	0.002648	0.167869	6.948756	0.000214	22.471628	0.000167	0.000677	0.105307	259.238983	0.011867	0.006360	0.000167	0.016884	0.007612	3.038340	0.000191	14.834093	0.000167	0.000666
04/12/2006-21:00:00	2178.235596	37.508076	3067.523438	82.099205	4.164660	1751.322754	0.042807	0.024777	0.000167	0.040626	0.259523	118.882973	0.002871	0.001391	0.000167	0.002630	0.167902	6.975668	0.000214	22.470350	0.000167	0.000676	0.105307	259.196472	0.011810	0.006345	0.000167	0.016760	0.007612	3.038681	0.000190	14.833088	0.000167	0.000663
04/13/2006-00:00:00	2178.361816	37.514198	3067.590576	82.100792	4.165655	1751.505493	0.042787	0.024775	0.000167	0.040565	0.259560	118.887337	0.002869	0.001390	0.000167	0.002625	0.167935	7.003075	0.000214	22.469088	0.000167	0.000677	0.105307	259.157196	0.011801	0.006341	0.000167	0.016720	0.007612	3.039022	0.000190	14.832097	0.000167	0.000662
04/13/2006-03:00:00	2178.550537	37.521690	3067.698975	82.103516	4.166587	1751.642700	0.042794	0.024789	0.000167	0.040548	0.259597	118.889893	0.002870	0.001391	0.000167	0.002622	0.167968	7.027491	0.000215	22.467813	0.000167	0.000678	0.105307	259.120819	0.011801	0.006343	0.000167	0.016696	0.007612	3.039363	0.000190	14.831101	0.000167	0.000663
04/13/2006-06:00:00	2178.861328	37.531830	3067.893311	82.108513	4.167397	1751.699585	0.042798	0.024825	0.000167	0.040527	0.259632	118.889473	0.002870	0.001393	0.000167	0.002619	0.168000	7.049260	0.000216	22.466534	0.000167	0.000679	0.105307	259.080231	0.011799	0.006350	0.000167	0.016672	0.007612	3.039700	0.000190	14.830108	0.000167	0.000663
04/13/2006-09:00:00	2179.264648	37.544033	3068.151123	82.115257	4.168112	1751.696411	0.042801	0.024868	0.000167	0.040501	0.259665	118.886826	0.002870	0.001395	0.000167	0.002616	0.168032	7.068324	0.000216	22.465271	0.000167	0.000679	0.105307	259.037720	0.011798	0.006361	0.000167	0.016648	0.007612	3.040037	0.000190	14.829116	0.000167	0.000663
04/13/2006-12:00:00	2179.686768	37.556652	3068.421875	82.122345	4.168809	1751.686157	0.042803	0.024899	0.000167	0.040472	0.259698	118.883980	0.002870	0.001396	0.000167	0.002613	0.168063	7.086422	0.000217	22.464006	0.000167	0.000680	0.105307	258.995178	0.011796	0.006364	0.000167	0.016622	0.007612	3.040376	0.000190	14.828123	0.000167	0.000663
04/13/2006-15:00:00	2180.050049	37.567947	3068.652588	82.128304	4.169565	1751.718384	0.042759	0.024927	0.000167	0.040365	0.259731	118.882721	0.002866	0.001398	0.000167	0.002606	0.168095	7.106118	0.000217	22.462740	0.000167	0.000680	0.105307	258.952606	0.011781	0.006367	0.000167	0.016572	0.007612	3.040713	0.000190	14.827126	0.000167	0.000662
04/13/2006-18:00:00	2180.311279	37.577023	3068.811279	82.132401	4.170423	1751.823608	0.042676	0.024927	0.000167	0.040196	0.259767	118.884270	0.002860	0.001397	0.000167	0.002596	0.168128	7.129039	0.000218	22.461470	0.000167	0.000680	0.105307	258.910065	0.011755	0.006368	0.000167	0.016502	0.007612	3.041050	0.000190	14.826134	0.000167	0.000660
04/13/2006-21:00:00	2180.461426	37.583664	3068.895508	82.134453	4.171389	1752.002808	0.042600	0.024940	0.000167	0.040041	0.259804	118.888397	0.002854	0.001398	0.000167	0.002587	0.168161	7.155359	0.000218	22.460203	0.000167	0.000680	0.105307	258.867462	0.011730	0.006372	0.000167	0.016435	0.007612	3.041390	0.000189	14.825140	0.000167	0.000659
04/14/2006-00:00:00	2180.563477	37.589241	3068.943848	82.135605	4.371819	1752.302490	0.042965	0.029297	0.000167	0.040272	0.269290	118.904831	0.002885	0.001778	0.000167	0.002605	0.173088	7.182599	0.000221	22.459002	0.000167	0.000686	0.110009	258.843384	0.011851	0.007835	0.000167	0.016542	0.007885	3.042807	0.000191	14.824158	0.000167	0.000664
04/14/2006-03:00:00	2180.726563	37.596157	3069.037109	82.137871	4.573073	1752.679443	0.043620	0.035769	0.000167	0.040671	0.279631	118.928169	0.002925	0.002167	0.000167	0.002627	0.177799	7.209674	0.000224	22.457809	0.000167	0.000693	0.116621	258.829071	0.011997	0.009408	0.000167	0.016675	0.008269	3.044768	0.000194	14.823186	0.000167	0.000670
04/14/2006-06:00:00	2181.011230	37.605732	3069.211914	82.142357	4.734968	1753.010742	0.044045	0.039482	0.000167	0.040926	0.288313	118.950638	0.002956	0.002390	0.000167	0.002643	0.181478	7.234373	0.000227	22.456635	0.000167	0.000698	0.122808	258.815247	0.012109	0.010325	0.000167	0.016756	0.008629	3.046847	0.000195	14.822219	0.000167	0.000675
04/14/2006-09:00:00	2181.390137	37.617382	3069.453613	82.148666	4.856304	1753.286743	0.044373	0.039464	0.000167	0.041116	0.295065	118.971008	0.002984	0.002430	0.000167	0.002657	0.184172	7.256710	0.000229	22.455452	0.000167	0.000704	0.128006	258.799896	0.012207	0.010404	0.000167	0.016826	0.008931	3.048914	0.000197	14.821248	0.000167	0.000679
04/14/2006-12:00:00	2181.790771	37.629498	3069.710449	82.155342	4.952226	1753.548828	0.044667	0.039274	0.000167	0.041377	0.300498	118.990852	0.003009	0.002478	0.000167	0.002676	0.186289	7.278162	0.000232	22.454271	0.000167	0.000710	0.132315	258.784729	0.012295	0.010605	0.000167	0.016932	0.009181	3.050977	0.000199	14.820288	0.000167	0.000684
04/14/2006-15:00:00	2182.160645	37.640980	3069.946289	82.161461	5.033929	1753.816040	0.044921	0.047275	0.000166	0.041804	0.305075	119.010277	0.003030	0.003272	0.000166	0.002709	0.188121	7.300213	0.000233	22.453176	0.000166	0.000716	0.135838	258.764771	0.012365	0.015057	0.000166	0.017145	0.009386	3.053018	0.000200	14.819331	0.000166	0.000692
04/14/2006-18:00:00	2182.482666	37.651360	3070.148926	82.166710	5.097364	1754.056885	0.045111	0.060841	0.000166	0.042207	0.308367	119.027023	0.003043	0.004349	0.000166	0.002740	0.189638	7.322864	0.000235	22.452120	0.000166	0.000722	0.137932	258.739014	0.012414	0.019314	0.000166	0.017371	0.009508	3.054869	0.000201	14.818375	0.000166	0.000699
04/14/2006-21:00:00	2182.755859	37.660660	3070.317871	82.171074	5.150192	1754.271484	0.045260	0.092919	0.000166	0.042593	0.310929	119.040962	0.003055	0.006933	0.000166	0.002771	0.190984	7.346447	0.000237	22.451202	0.000166	0.000728	0.139188	258.702545	0.012452	0.029906	0.000166	0.017587	0.009581	3.056594	0.000202	14.817457	0.000166	0.000705
04/15/2006-00:00:00	2183.009277	37.669544	3070.472656	82.175018	5.139816	1754.268188	0.045300	0.106921	0.000166	0.042678	0.309111	119.039146	0.003058	0.008102	0.000166	0.002777	0.191177	7.366612	0.000237	22.450264	0.000166	0.000730	0.135717	258.647675	0.012462	0.034553	0.000166	0.017634	0.009379	3.057290	0.000202	14.816529	0.000166	0.000707
04/15/2006-03:00:00	2183.331543	37.679974	3070.676025	82.180267	5.087812	1754.241943	0.045341	0.116770	0.000166	0.042818	0.307330	119.037048	0.003061	0.008895	0.000166	0.002787	0.191115	7.385026	0.000238	22.449337	0.000166	0.000734	0.132914	258.592804	0.012471	0.038012	0.000166	0.017700	0.009216	3.058071	0.000202	14.815620	0.000166	0.000710
04/15/2006-06:00:00	2183.782959	37.693176	3070.968262	82.187897	5.069295	1754.151733	0.045381	0.154509	0.000166	0.043003	0.305837	119.032135	0.003064	0.011951	0.000166	0.002800	0.190756	7.399928	0.000239	22.448608	0.000166	0.000737	0.131251	258.529236	0.012481	0.051060	0.000166	0.017787	0.009120	3.058970	0.000203	14.814741	0.000166	0.000714
04/15/2006-09:00:00	2184.329834	37.708504	3071.327637	82.197304	5.044809	1753.989014	0.045414	0.192647	0.000166	0.043213	0.304058	119.023582	0.003068	0.015134	0.000166	0.002813	0.190065	7.411453	0.000240	22.447981	0.000166	0.000741	0.129902	258.456268	0.012490	0.065273	0.000166	0.017876	0.009041	3.059834	0.000203	14.813882	0.000166	0.000718
04/15/2006-12:00:00	2184.896729	37.724239	3071.697754	82.207069	5.019940	1753.803955	0.045435	0.229171	0.000166	0.043571	0.302522	119.013031	0.003070	0.018217	0.000166	0.002830	0.189427	7.421873	0.000240	22.447445	0.000166	0.000746	0.128846	258.375000	0.012496	0.079330	0.000166	0.017979	0.008980	3.060673	0.000203	14.813052	0.000166	0.000723
04/15/2006-15:00:00	2185.406738	37.738754	3072.030762	82.215813	5.010236	1753.646240	0.045448	0.250136	0.000166	0.043923	0.301592	119.003380	0.003072	0.019950	0.000166	0.002847	0.189131	7.433550	0.000241	22.446941	0.000166	0.000749	0.128028	258.291626	0.012499	0.087136	0.000166	0.018083	0.008932	3.061502	0.000203	14.812235	0.000166	0.000728
04/15/2006-18:00:00	2185.814941	37.751057	3072.293945	82.222633	5.005704	1753.520996	0.045442	0.230541	0.000166	0.044117	0.300522	118.994377	0.003071	0.018352	0.000166	0.002855	0.189091	7.447204	0.000241	22.446297	0.000166	0.000750	0.126393	258.213776	0.012495	0.080270	0.000166	0.018143	0.008837	3.062124	0.000203	14.811372	0.000166	0.000730
04/15/2006-21:00:00	2186.114502	37.760967	3072.480225	82.227501	5.003723	1753.466187	0.045439	0.181450	0.000166	0.044157	0.299818	118.988884	0.003071	0.014368	0.000166	0.002857	0.189430	7.463686	0.000241	22.445438	0.000166	0.000751	0.124463	258.148376	0.012491	0.062860	0.000166	0.018160	0.008725	3.062662	0.000203	14.810472	0.000166	0.000731
04/16/2006-00:00:00	2186.363525	37.769741	3072.634033	82.231438	5.039740	1753.473022	0.045473	0.289801	0.000166	0.044669	0.302393	118.985596	0.003075	0.023268	0.000166	0.002884	0.190628	7.484113	0.000242	22.445248	0.000166	0.000757	0.126170	258.049591	0.012499	0.102036	0.000166	0.018329	0.008825	3.063823	0.000204	14.809714	0.000166	0.000738
04/16/2006-03:00:00	2186.682373	37.780067	3072.835938	82.236633	5.108928	1753.424316	0.045523	0.387340	0.000166	0.045366	0.305278	118.979179	0.003080	0.031200	0.000166	0.002920	0.191689	7.503095	0.000244	22.445372	0.000166	0.000766	0.128612	257.934814	0.012508	0.136703	0.000166	0.018556	0.008966	3.065100	0.000204	14.809004	0.000166	0.000748
04/16/2006-06:00:00	2187.130859	37.793221	3073.125244	82.244225	5.152832	1753.297119	0.045560	0.467371	0.000166	0.046156	0.307762	118.969940	0.003084	0.037045	0.000166	0.002960	0.192257	7.518705	0.000245	22.445665	0.000166	0.000775	0.131479	257.811493	0.012517	0.161827	0.000166	0.018814	0.009133	3.066489	0.000205	14.808346	0.000166	0.000760
04/16/2006-09:00:00	2187.677002	37.808533	3073.483398	82.253624	5.174755	1753.059814	0.045590	0.558081	0.000166	0.046938	0.309395	118.957031	0.003087	0.041069	0.000166	0.003001	0.192383	7.531038	0.000246	22.446079	0.000166	0.000785	0.133948	257.680969	0.012523	0.178708	0.000166	0.019072	0.009276	3.067799	0.000205	14.807747	0.000166	0.000771
04/16/2006-12:00:00	2188.237061	37.824146	3073.852295	82.263306	5.190242	1752.757080	0.045616	0.656172	0.000166	0.047811	0.310729	118.942253	0.003091	0.044409	0.000166	0.003045	0.192452	7.542491	0.000246	22.446650	0.000166	0.000800	0.136059	257.543640	0.012529	0.192187	0.000166	0.019335	0.009399	3.069033	0.000205	14.807215	0.000166	0.000785
04/16/2006-15:00:00	2188.703613	37.837685	3074.155029	82.271210	5.216674	1752.413818	0.045633	0.786758	0.000166	0.048839	0.312384	118.926582	0.003093	0.048599	0.000166	0.003093	0.192901	7.556268	0.000247	22.447451	0.000166	0.000815	0.137845	257.393982	0.012532	0.209492	0.000166	0.019613	0.009503	3.070164	0.000206	14.806761	0.000166	0.000799
04/16/2006-18:00:00	2188.983887	37.847176	3074.329590	82.275703	5.251186	1752.109863	0.045634	0.841241	0.000166	0.049781	0.313767	118.912727	0.003094	0.048065	0.000166	0.003135	0.193767	7.574602	0.000248	22.448141	0.000166	0.000831	0.138223	257.249878	0.012529	0.206172	0.000166	0.019841	0.009525	3.071052	0.000206	14.806293	0.000166	0.000812
04/16/2006-21:00:00	2189.044434	37.851864	3074.353516	82.276131	5.302041	1751.913452	0.045639	0.832646	0.000166	0.050514	0.315505	118.903481	0.003095	0.045014	0.000166	0.003169	0.195230	7.599107	0.000248	22.448662	0.000166	0.000846	0.137833	257.115204	0.012526	0.192478	0.000166	0.020024	0.009502	3.071825	0.000206	14.805790	0.000166	0.000822
04/17/2006-00:00:00	2188.995605	37.854156	3074.301025	82.274567	5.207886	1752.087769	0.045618	0.364097	0.000166	0.050328	0.308553	118.908340	0.003092	0.019718	0.000166	0.003158	0.193572	7.624371	0.000249	22.447502	0.000166	0.000852	0.129942	257.071899	0.012513	0.084093	0.000166	0.019945	0.009044	3.072140	0.000206	14.804832	0.000166	0.000820
04/17/2006-03:00:00	2189.103271	37.859833	3074.355225	82.275826	4.949207	1752.389404	0.045628	0.161343	0.000166	0.050042	0.291392	118.918221	0.003093	0.008828	0.000166	0.003145	0.185351	7.650486	0.000250	22.446289	0.000166	0.000851	0.119173	257.033600	0.012512	0.037705	0.000166	0.019873	0.008474	3.072527	0.000206	14.803856	0.000166	0.000817
04/17/2006-06:00:00	2189.473633	37.871292	3074.592529	82.281960	4.745080	1752.543213	0.045635	0.078254	0.000166	0.049734	0.282863	118.920448	0.003093	0.004363	0.000166	0.003132	0.181282	7.669772	0.000250	22.445051	0.000166	0.000848	0.114689	256.991058	0.012510	0.018724	0.000166	0.019799	0.008171	3.072899	0.000206	14.802878	0.000166	0.000812
04/17/2006-09:00:00	2190.019287	37.886608	3074.950928	82.291405	4.616715	1752.516846	0.045637	0.044801	0.000165	0.049450	0.278100	118.916183	0.003093	0.002564	0.000165	0.003120	0.178853	7.682393	0.000251	22.443802	0.000165	0.000845	0.112613	256.946594	0.012508	0.011090	0.000165	0.019726	0.008038	3.073177	0.000206	14.801899	0.000165	0.000808
04/17/2006-12:00:00	2190.597412	37.902596	3075.331055	82.301453	4.543367	1752.425537	0.045637	0.031381	0.000165	0.049151	0.275217	118.909912	0.003093	0.001840	0.000165	0.003106	0.177301	7.692726	0.000251	22.442547	0.000165	0.000841	0.111385	256.901367	0.012507	0.008021	0.000165	0.019652	0.007969	3.073403	0.000206	14.800922	0.000165	0.000803
04/17/2006-15:00:00	2191.063965	37.916172	3075.634033	82.309334	4.445058	1752.441162	0.045572	0.025670	0.000165	0.048735	0.270938	118.908363	0.003087	0.001526	0.000165	0.003084	0.174799	7.707345	0.000251	22.441305	0.000165	0.000834	0.109578	256.857086	0.012483	0.006664	0.000165	0.019527	0.007859	3.073684	0.000205	14.799959	0.000165	0.000797
04/17/2006-18:00:00	2191.305420	37.924797	3075.782227	82.313156	4.355761	1752.602661	0.045384	0.023364	0.000165	0.048053	0.267466	118.911835	0.003072	0.001398	0.000165	0.003047	0.172804	7.728820	0.000250	22.440065	0.000165	0.000823	0.108338	256.812439	0.012423	0.006113	0.000165	0.019310	0.007793	3.073938	0.000204	14.798983	0.000165	0.000786
04/17/2006-21:00:00	2191.269775	37.927376	3075.740967	82.311821	4.346260	1752.869141	0.045184	0.022409	0.000165	0.047370	0.267094	118.919060	0.003056	0.001343	0.000165	0.003011	0.172602	7.757121	0.000249	22.438814	0.000165	0.000813	0.108160	256.767609	0.012361	0.005875	0.000165	0.019096	0.007780	3.074147	0.000203	14.798000	0.000165	0.000775
04/18/2006-00:00:00	2191.093018	37.926807	3075.599609	82.307877	4.301055	1753.255981	0.045125	0.022033	0.000165	0.047030	0.266482	118.929695	0.003051	0.001321	0.000165	0.002992	0.172251	7.787529	0.000250	22.437580	0.000165	0.000809	0.107921	256.727905	0.012338	0.005781	0.000165	0.018983	0.007761	3.074370	0.000203	14.797035	0.000165	0.000769
04/18/2006-03:00:00	2191.100098	37.930309	3075.585938	82.307343	4.303812	1753.464722	0.045134	0.021933	0.000165	0.046861	0.266541	118.934586	0.003051	0.001314	0.000165	0.002983	0.172310	7.811816	0.000250	22.436331	0.000165	0.000809	0.107879	256.688538	0.012337	0.005753	0.000165	0.018919	0.007757	3.074584	0.000203	14.796066	0.000165	0.000767
04/18/2006-06:00:00	2191.418213	37.940636	3075.787842	82.312561	4.305952	1753.461060	0.045136	0.021919	0.000165	0.046677	0.266602	118.931648	0.003051	0.001312	0.000165	0.002973	0.172360	7.828288	0.000251	22.435097	0.000165	0.000808	0.107877	256.645569	0.012335	0.005742	0.000165	0.018855	0.007757	3.074796	0.000203	14.795094	0.000165	0.000765
04/18/2006-09:00:00	2191.940674	37.955402	3076.129395	82.321526	4.293290	1753.340820	0.045135	0.021937	0.000165	0.046494	0.266319	118.924187	0.003051	0.001313	0.000165	0.002963	0.172195	7.839484	0.000251	22.433851	0.000165	0.000807	0.107840	256.600098	0.012333	0.005745	0.000165	0.018792	0.007756	3.075008	0.000203	14.794123	0.000165	0.000763
04/18/2006-12:00:00	2192.495361	37.970886	3076.495605	82.331093	4.294488	1753.193970	0.045133	0.021976	0.000165	0.046313	0.266365	118.915894	0.003051	0.001315	0.000165	0.002954	0.172236	7.848813	0.000252	22.432615	0.000165	0.000805	0.107840	256.554779	0.012331	0.005751	0.000165	0.018729	0.007756	3.075223	0.000203	14.793159	0.000165	0.000761
04/18/2006-15:00:00	2192.918213	37.983471	3076.769043	82.338249	4.275434	1753.164795	0.045016	0.021979	0.000165	0.045888	0.265909	118.911766	0.003042	0.001314	0.000165	0.002930	0.171984	7.862441	0.000251	22.431374	0.000165	0.000800	0.107760	256.509583	0.012295	0.005751	0.000165	0.018587	0.007756	3.075442	0.000202	14.792190	0.000165	0.000754
04/18/2006-18:00:00	2193.058838	37.989902	3076.847412	82.340172	4.271055	1753.314819	0.044779	0.021962	0.000165	0.045241	0.265920	118.914459	0.003024	0.001312	0.000165	0.002894	0.172005	7.884971	0.000250	22.430136	0.000165	0.000792	0.107737	256.464203	0.012224	0.005739	0.000165	0.018364	0.007755	3.075672	0.000201	14.791224	0.000165	0.000745
04/18/2006-21:00:00	2192.838135	37.988392	3076.677490	82.335457	4.272383	1753.698975	0.044553	0.021889	0.000165	0.044652	0.265963	118.925964	0.003006	0.001306	0.000165	0.002861	0.172040	7.917202	0.000250	22.428894	0.000165	0.000786	0.107737	256.422729	0.012154	0.005713	0.000165	0.018153	0.007755	3.075908	0.000200	14.790260	0.000165	0.000736
04/19/2006-00:00:00	2192.427246	37.982712	3076.375732	82.327194	4.273900	1754.200562	0.044487	0.021884	0.000165	0.044389	0.266009	118.941856	0.003000	0.001305	0.000165	0.002845	0.172076	7.944313	0.000250	22.427668	0.000165	0.000783	0.107737	256.417206	0.012129	0.005704	0.000165	0.018046	0.007755	3.076148	0.000199	14.789289	0.000165	0.000732
04/19/2006-03:00:00	2192.256104	37.982292	3076.242432	82.323395	4.275179	1754.525024	0.044499	0.021910	0.000165	0.044284	0.266051	118.951134	0.003001	0.001306	0.000165	0.002838	0.172110	7.897659	0.000249	22.426424	0.000165	0.000778	0.107737	256.642212	0.012142	0.005710	0.000165	0.017999	0.007755	3.076388	0.000199	14.788321	0.000165	0.000731
04/19/2006-06:00:00	2192.479492	37.990501	3076.377197	82.326866	4.276070	1754.578857	0.044501	0.021953	0.000164	0.044169	0.266087	118.950294	0.003001	0.001308	0.000164	0.002831	0.172143	7.842417	0.000247	22.425188	0.000164	0.000774	0.107737	256.858765	0.012153	0.005722	0.000164	0.017977	0.007755	3.076630	0.000199	14.787362	0.000164	0.000730
04/19/2006-09:00:00	2192.952148	38.004162	3076.685547	82.334869	4.276714	1754.471069	0.044499	0.021980	0.000164	0.044049	0.266119	118.943497	0.003001	0.001309	0.000164	0.002824	0.172174	7.840809	0.000247	22.423967	0.000164	0.000772	0.107737	256.866241	0.012154	0.005733	0.000164	0.017955	0.007755	3.076870	0.000199	14.786400	0.000164	0.000728
04/19/2006-12:00:00	2193.466553	38.018780	3077.023682	82.343834	4.277316	1754.345703	0.044496	0.022019	0.000164	0.043926	0.266151	118.935890	0.003001	0.001311	0.000164	0.002816	0.172205	7.852406	0.000247	22.422729	0.000164	0.000772	0.107737	256.821533	0.012151	0.005747	0.000164	0.017911	0.007755	3.077111	0.000199	14.785437	0.000164	0.000727
04/19/2006-15:00:00	2193.848877	38.030491	3077.271973	82.350204	4.278049	1754.317017	0.044370	0.022029	0.000164	0.043574	0.266184	118.932182	0.002991	0.001311	0.000164	0.002796	0.172237	7.867940	0.000247	22.421494	0.000164	0.000769	0.107737	256.776703	0.012113	0.005750	0.000164	0.017782	0.007755	3.077357	0.000199	14.784473	0.000164	0.000723
04/19/2006-18:00:00	2193.957031	38.036160	3077.328125	82.351570	4.279055	1754.479370	0.044119	0.021967	0.000164	0.043021	0.266222	118.935486	0.002971	0.001307	0.000164	0.002766	0.172270	7.892309	0.000246	22.420263	0.000164	0.000764	0.107737	256.731873	0.012038	0.005729	0.000164	0.017586	0.007755	3.077608	0.000197	14.783512	0.000164	0.000716
04/19/2006-21:00:00	2193.719971	38.034283	3077.147217	82.346565	4.280402	1754.871948	0.043879	0.021892	0.000164	0.042507	0.266265	118.947380	0.002953	0.001302	0.000164	0.002738	0.172305	7.902806	0.000245	22.419033	0.000164	0.000759	0.107737	256.770813	0.011969	0.005708	0.000164	0.017397	0.007755	3.077867	0.000196	14.782544	0.000164	0.000709
04/20/2006-00:00:00	2193.302490	38.028419	3076.844971	82.338203	4.281929	1755.375977	0.043812	0.021869	0.000164	0.042301	0.266311	118.963409	0.002947	0.001300	0.000164	0.002725	0.172341	7.819509	0.000243	22.417803	0.000164	0.000751	0.107737	257.152893	0.011964	0.005701	0.000164	0.017317	0.007755	3.078125	0.000196	14.781590	0.000164	0.000707
04/20/2006-03:00:00	2193.086182	38.026993	3076.678711	82.333557	4.283252	1755.732178	0.043824	0.021878	0.000164	0.042236	0.266354	118.973839	0.002947	0.001300	0.000164	0.002719	0.172376	7.668500	0.000238	22.416569	0.000164	0.000741	0.107737	257.750732	0.011996	0.005706	0.000164	0.017317	0.007755	3.078384	0.000196	14.780631	0.000164	0.000706
04/20/2006-06:00:00	2193.218262	38.033165	3076.752930	82.335434	4.284229	1755.846924	0.043827	0.021908	0.000164	0.042160	0.266392	118.975273	0.002948	0.001302	0.000164	0.002713	0.172409	7.509859	0.000234	22.415323	0.000164	0.000732	0.107737	258.342682	0.012027	0.005724	0.000164	0.017337	0.007755	3.078644	0.000196	14.779676	0.000164	0.000706
04/20/2006-09:00:00	2193.583008	38.044468	3076.989502	82.341560	4.284974	1755.809570	0.043827	0.021940	0.000164	0.042077	0.266425	118.971176	0.002948	0.001304	0.000164	0.002707	0.172440	7.394910	0.000231	22.414108	0.000164	0.000724	0.107737	258.762299	0.012049	0.005752	0.000164	0.017357	0.007755	3.078902	0.000196	14.778710	0.000164	0.000705
04/20/2006-12:00:00	2193.992432	38.056713	3077.254883	82.348442	4.285675	1755.751221	0.043825	0.021979	0.000164	0.041994	0.266458	118.966263	0.002947	0.001306	0.000164	0.002701	0.172472	7.333526	0.000229	22.412868	0.000164	0.000720	0.107737	258.994171	0.012060	0.005775	0.000164	0.017358	0.007755	3.079162	0.000196	14.777755	0.000164	0.000705
04/20/2006-15:00:00	2194.292725	38.066574	3077.447510	82.353394	4.286483	1755.774048	0.043699	0.021977	0.000164	0.041697	0.266493	118.964401	0.002938	0.001305	0.000164	0.002684	0.172504	7.300659	0.000227	22.411636	0.000164	0.000714	0.107738	259.139618	0.012031	0.005782	0.000164	0.017272	0.007755	3.079424	0.000196	14.776798	0.000164	0.000701
04/20/2006-18:00:00	2194.384521	38.071827	3077.494873	82.354546	4.287498	1755.942505	0.043463	0.021927	0.000164	0.041221	0.266531	118.968010	0.002919	0.001302	0.000164	0.002658	0.172537	7.259154	0.000225	22.410408	0.000164	0.000707	0.107738	259.338470	0.011971	0.005774	0.000164	0.017117	0.007755	3.079692	0.000195	14.775840	0.000164	0.000695
04/20/2006-21:00:00	2194.235352	38.071789	3077.378906	82.351219	4.288751	1756.272095	0.043241	0.021845	0.000164	0.040785	0.266573	118.977608	0.002901	0.001297	0.000164	0.002633	0.172572	7.176406	0.000222	22.409178	0.000164	0.000699	0.107738	259.705933	0.011922	0.005757	0.000164	0.016975	0.007755	3.079964	0.000194	14.774888	0.000164	0.000690
04/21/2006-00:00:00	2193.968262	38.069153	3077.180908	82.345810	4.300570	1756.673828	0.043218	0.021926	0.000164	0.040685	0.267256	118.989990	0.002899	0.001308	0.000164	0.002626	0.172991	7.040896	0.000218	22.407948	0.000164	0.000690	0.107888	260.270569	0.011942	0.005780	0.000164	0.016961	0.007764	3.080269	0.000194	14.773934	0.000164	0.000689
04/21/2006-03:00:00	2193.851318	38.069813	3077.087646	82.343102	4.344517	1756.931885	0.043233	0.021989	0.000164	0.040647	0.269050	118.997002	0.002900	0.001316	0.000164	0.002622	0.174251	6.871796	0.000213	22.406723	0.000164	0.000681	0.108004	260.935486	0.011979	0.005814	0.000164	0.016983	0.007770	3.080580	0.000194	14.772980	0.000164	0.000689
04/21/2006-06:00:00	2194.007324	38.076439	3077.181885	82.345398	4.403097	1757.012573	0.043260	0.022203	0.000163	0.040607	0.271472	118.998070	0.002903	0.001337	0.000163	0.002619	0.175890	6.710138	0.000209	22.405495	0.000163	0.000673	0.108431	261.551208	0.012020	0.005907	0.000163	0.017016	0.007795	3.080969	0.000195	14.772023	0.000163	0.000689
04/21/2006-09:00:00	2194.353271	38.087269	3077.406494	82.351212	4.479640	1756.962524	0.043313	0.022643	0.000163	0.040580	0.274899	118.994385	0.002909	0.001374	0.000163	0.002617	0.178236	6.589088	0.000206	22.404276	0.000163	0.000667	0.109029	262.008240	0.012064	0.006092	0.000163	0.017057	0.007830	3.081411	0.000195	14.771078	0.000163	0.000690
04/21/2006-12:00:00	2194.738037	38.098911	3077.657471	82.357811	4.542081	1756.906128	0.043380	0.023170	0.000163	0.040563	0.277554	118.990829	0.002915	0.001416	0.000163	0.002616	0.180015	6.515116	0.000204	22.403040	0.000163	0.000663	0.109613	262.301636	0.012106	0.006311	0.000163	0.017096	0.007864	3.081880	0.000195	14.770123	0.000163	0.000691
04/21/2006-15:00:00	2195.042480	38.108826	3077.854492	82.362892	4.600163	1756.901245	0.043416	0.023349	0.000163	0.040544	0.279827	118.989243	0.002917	0.001430	0.000163	0.002615	0.181559	6.471013	0.000203	22.401827	0.000163	0.000660	0.110043	262.500061	0.012129	0.006390	0.000163	0.017116	0.007889	3.082341	0.000196	14.769176	0.000163	0.000691
04/21/2006-18:00:00	2195.203857	38.115547	3077.954834	82.365349	4.635283	1756.973877	0.043329	0.022861	0.000163	0.040392	0.280820	118.989479	0.002908	0.001386	0.000163	0.002602	0.182512	6.433003	0.000201	22.400600	0.000163	0.000656	0.109642	262.690948	0.012104	0.006196	0.000163	0.017051	0.007866	3.082670	0.000195	14.768225	0.000163	0.000689
04/21/2006-21:00:00	2195.209717	38.118832	3077.947754	82.364998	4.683775	1757.145874	0.043213	0.022585	0.000163	0.040154	0.281816	118.993301	0.002898	0.001362	0.000163	0.002588	0.183601	6.379600	0.000199	22.399380	0.000163	0.000651	0.109397	262.950653	0.012081	0.006092	0.000163	0.016976	0.007851	3.082998	0.000195	14.767279	0.000163	0.000686
04/22/2006-00:00:00	2195.143799	38.120537	3077.892822	82.363289	4.619943	1757.468262	0.043151	0.022310	0.000163	0.039989	0.277314	119.003792	0.002893	0.001332	0.000163	0.002578	0.180592	6.306737	0.000197	22.398138	0.000163	0.000645	0.108392	263.299988	0.012077	0.005995	0.000163	0.016931	0.007793	3.083314	0.000194	14.766323	0.000163	0.000684
04/22/2006-03:00:00	2195.236084	38.125729	3077.943359	82.364502	4.582563	1757.671753	0.043159	0.022219	0.000163	0.039949	0.276367	119.008263	0.002893	0.001321	0.000163	0.002574	0.179997	6.224665	0.000195	22.396908	0.000163	0.000641	0.108155	263.660706	0.012097	0.005973	0.000163	0.016931	0.007777	3.083600	0.000195	14.765373	0.000163	0.000684
04/22/2006-06:00:00	2195.598389	38.136833	3078.179688	82.370659	4.502313	1757.740967	0.043164	0.022178	0.000163	0.039893	0.274169	119.007423	0.002894	0.001317	0.000163	0.002569	0.178333	6.173255	0.000193	22.395676	0.000163	0.000638	0.108032	263.891846	0.012109	0.005965	0.000163	0.016931	0.007770	3.083878	0.000195	14.764434	0.000163	0.000684
04/22/2006-09:00:00	2196.137695	38.151875	3078.538086	82.380074	4.456826	1757.664551	0.043165	0.022196	0.000163	0.039830	0.272757	119.001785	0.002894	0.001316	0.000163	0.002565	0.177260	6.182547	0.000194	22.394451	0.000163	0.000638	0.107965	263.890625	0.012110	0.005977	0.000163	0.016920	0.007766	3.084152	0.000195	14.763482	0.000163	0.000683
04/22/2006-12:00:00	2196.704102	38.167542	3078.916016	82.390022	4.376478	1757.618530	0.043165	0.022208	0.000163	0.039764	0.269459	118.997887	0.002894	0.001317	0.000163	0.002560	0.174732	6.204147	0.000194	22.393215	0.000163	0.000639	0.107830	263.846252	0.012108	0.005984	0.000163	0.016888	0.007760	3.084429	0.000195	14.762533	0.000163	0.000683
04/22/2006-15:00:00	2197.137451	38.180233	3079.200928	82.397484	4.341475	1757.628540	0.043043	0.022205	0.000163	0.039498	0.268007	118.996002	0.002884	0.001316	0.000163	0.002544	0.173652	6.228076	0.000195	22.391991	0.000163	0.000637	0.107790	263.801758	0.012070	0.005982	0.000163	0.016783	0.007758	3.084701	0.000194	14.761594	0.000163	0.000680
04/22/2006-18:00:00	2197.280273	38.186539	3079.290283	82.399658	4.318770	1757.825195	0.042800	0.022144	0.000163	0.039048	0.267620	119.000496	0.002865	0.001312	0.000163	0.002520	0.173385	6.260321	0.000195	22.390759	0.000163	0.000636	0.107789	263.757050	0.011996	0.005966	0.000163	0.016615	0.007758	3.084978	0.000193	14.760639	0.000163	0.000674
04/22/2006-21:00:00	2197.051270	38.184582	3079.124023	82.395035	4.307028	1758.261719	0.042564	0.022066	0.000163	0.038626	0.267430	119.014145	0.002847	0.001307	0.000163	0.002496	0.173255	6.302566	0.000195	22.389538	0.000163	0.000634	0.107783	263.717438	0.011921	0.005943	0.000163	0.016451	0.007757	3.085261	0.000192	14.759698	0.000163	0.000669
04/23/2006-00:00:00	2196.621338	38.178207	3078.822266	82.386734	4.307929	1758.811523	0.042490	0.022033	0.000163	0.038469	0.267446	119.032150	0.002840	0.001305	0.000163	0.002486	0.173273	6.299875	0.000195	22.388309	0.000163	0.000632	0.107780	263.852844	0.011901	0.005930	0.000163	0.016373	0.007757	3.085546	0.000192	14.758757	0.000163	0.000667
04/23/2006-03:00:00	2196.435059	38.177208	3078.683838	82.382912	4.309206	1759.185303	0.042502	0.022044	0.000162	0.038446	0.267488	119.043625	0.002841	0.001305	0.000162	0.002483	0.173308	6.245082	0.000193	22.387081	0.000162	0.000629	0.107780	264.143311	0.011917	0.005930	0.000162	0.016358	0.007757	3.085828	0.000192	14.757806	0.000162	0.000667
04/23/2006-06:00:00	2196.646973	38.185001	3078.821777	82.386406	4.310094	1759.286621	0.042506	0.022080	0.000162	0.038411	0.267524	119.044914	0.002841	0.001307	0.000162	0.002479	0.173340	6.187560	0.000192	22.385855	0.000162	0.000626	0.107780	264.402588	0.011930	0.005945	0.000162	0.016355	0.007757	3.086109	0.000192	14.756866	0.000162	0.000667
04/23/2006-09:00:00	2197.112549	38.198399	3079.128906	82.394394	4.310736	1759.225586	0.042506	0.022108	0.000162	0.038369	0.267556	119.040199	0.002841	0.001308	0.000162	0.002475	0.173372	6.174081	0.000191	22.384634	0.000162	0.000625	0.107780	264.484009	0.011935	0.005960	0.000162	0.016349	0.007757	3.086391	0.000192	14.755925	0.000162	0.000667
04/23/2006-12:00:00	2197.615723	38.212635	3079.463867	82.403214	4.311339	1759.148315	0.042504	0.022135	0.000162	0.038322	0.267587	119.034843	0.002841	0.001310	0.000162	0.002470	0.173403	6.194022	0.000192	22.383408	0.000162	0.000625	0.107780	264.444153	0.011933	0.005971	0.000162	0.016328	0.007757	3.086672	0.000192	14.754987	0.000162	0.000667
04/23/2006-15:00:00	2197.950928	38.223152	3079.681885	82.408905	4.312108	1759.193726	0.042360	0.022120	0.000162	0.038055	0.267621	119.034157	0.002830	0.001309	0.000162	0.002455	0.173435	6.220071	0.000192	22.382191	0.000162	0.000625	0.107780	264.400421	0.011888	0.005969	0.000162	0.016222	0.007757	3.086956	0.000191	14.754037	0.000162	0.000664
04/23/2006-18:00:00	2197.911133	38.225384	3079.647705	82.407784	4.313243	1759.494019	0.042074	0.022037	0.000162	0.037579	0.267661	119.043037	0.002807	0.001303	0.000162	0.002429	0.173469	6.254054	0.000192	22.380966	0.000162	0.000623	0.107780	264.370026	0.011801	0.005944	0.000162	0.016043	0.007757	3.087245	0.000190	14.753103	0.000162	0.000658
04/23/2006-21:00:00	2197.370605	38.216492	3079.270020	82.397491	4.314869	1760.129028	0.041796	0.021940	0.000162	0.037134	0.267709	119.064423	0.002786	0.001297	0.000162	0.002404	0.173505	6.230035	0.000190	22.379751	0.000162	0.000617	0.107780	264.593048	0.011727	0.005913	0.000162	0.015870	0.007757	3.087539	0.000189	14.752163	0.000162	0.000652
04/24/2006-00:00:00	2196.549561	38.201427	3078.704346	82.382065	4.316768	1760.938477	0.041714	0.021894	0.000162	0.036988	0.267761	119.092216	0.002779	0.001294	0.000162	0.002394	0.173543	6.122465	0.000187	22.378519	0.000162	0.000611	0.107780	265.136871	0.011724	0.005905	0.000162	0.015815	0.007757	3.087835	0.000189	14.751214	0.000162	0.000650
04/24/2006-03:00:00	2196.009766	38.192551	3078.328613	82.371857	4.318389	1761.543945	0.041733	0.021906	0.000162	0.036990	0.267809	119.112320	0.002779	0.001294	0.000162	0.002392	0.173579	5.949871	0.000183	22.377296	0.000162	0.000602	0.107780	265.879822	0.011761	0.005912	0.000162	0.015837	0.007757	3.088129	0.000189	14.750283	0.000162	0.000651
04/24/2006-06:00:00	2195.943604	38.194160	3078.274414	82.370293	4.319545	1761.820557	0.041739	0.021933	0.000162	0.036977	0.267849	119.120262	0.002780	0.001295	0.000162	0.002389	0.173613	5.760079	0.000177	22.376070	0.000162	0.000594	0.107780	266.636353	0.011799	0.005932	0.000162	0.015873	0.007757	3.088423	0.000189	14.749335	0.000162	0.000651
04/24/2006-09:00:00	2196.184814	38.202557	3078.433105	82.374298	4.320400	1761.892944	0.041740	0.021968	0.000162	0.036955	0.267885	119.120453	0.002780	0.001297	0.000162	0.002386	0.173645	5.595749	0.000173	22.374859	0.000162	0.000586	0.107780	267.276123	0.011831	0.005958	0.000162	0.015910	0.007757	3.088717	0.000189	14.748404	0.000162	0.000651
04/24/2006-12:00:00	2196.479248	38.212120	3078.626953	82.379303	4.321202	1761.936279	0.041738	0.022006	0.000162	0.036924	0.267919	119.119583	0.002779	0.001299	0.000162	0.002382	0.173678	5.466955	0.000169	22.373621	0.000162	0.000580	0.107780	267.790466	0.011855	0.005983	0.000162	0.015935	0.007757	3.089010	0.000189	14.747463	0.000162	0.000651
04/24/2006-15:00:00	2196.613037	38.218155	3078.712402	82.381416	4.322159	1762.093384	0.041580	0.021980	0.000162	0.036665	0.267957	119.123100	0.002767	0.001297	0.000162	0.002367	0.173711	5.356327	0.000166	22.372396	0.000162	0.000573	0.107780	268.261414	0.011830	0.005993	0.000162	0.015874	0.007757	3.089305	0.000189	14.746530	0.000162	0.000648
04/24/2006-18:00:00	2196.425781	38.216957	3078.581055	82.377670	4.323431	1762.472046	0.041281	0.021887	0.000162	0.036218	0.267999	119.134850	0.002744	0.001292	0.000162	0.002342	0.173745	5.238837	0.000162	22.371174	0.000162	0.000565	0.107780	268.793243	0.011766	0.005977	0.000162	0.015743	0.007757	3.089605	0.000188	14.745597	0.000162	0.000642
04/24/2006-21:00:00	2195.844727	38.207069	3078.181152	82.366837	4.325087	1763.112305	0.041001	0.021803	0.000162	0.035817	0.268047	119.156395	0.002722	0.001286	0.000162	0.002320	0.173782	5.095683	0.000157	22.369947	0.000162	0.000556	0.107780	269.459290	0.011712	0.005964	0.000162	0.015625	0.007757	3.089909	0.000186	14.744660	0.000162	0.000637
04/25/2006-00:00:00	2195.064697	38.192711	3077.647949	82.352341	4.326936	1763.874756	0.040914	0.021738	0.000162	0.035691	0.268098	119.182487	0.002714	0.001281	0.000162	0.002310	0.173819	4.921043	0.000152	22.368723	0.000162	0.000547	0.107780	270.260162	0.011718	0.005953	0.000162	0.015607	0.007757	3.090216	0.000186	14.743720	0.000162	0.000636
04/25/2006-03:00:00	2194.603516	38.185421	3077.331543	82.343674	4.328474	1764.413330	0.040931	0.021738	0.000161	0.035700	0.268145	119.200203	0.002715	0.001281	0.000161	0.002309	0.173855	4.727012	0.000147	22.367506	0.000161	0.000538	0.107780	271.098694	0.011759	0.005970	0.000161	0.015648	0.007757	3.090520	0.000186	14.742789	0.000161	0.000636
04/25/2006-06:00:00	2194.652100	38.189423	3077.359375	82.344261	4.329515	1764.606567	0.040932	0.021785	0.000161	0.035694	0.268183	119.204994	0.002715	0.001283	0.000161	0.002306	0.173888	4.545215	0.000142	22.366274	0.000161	0.000531	0.107780	271.844116	0.011795	0.005999	0.000161	0.015689	0.007757	3.090824	0.000187	14.741855	0.000161	0.000636
04/25/2006-09:00:00	2195.014404	38.200417	3077.601318	82.350525	4.330252	1764.597900	0.040930	0.021805	0.000161	0.035679	0.268217	119.202278	0.002715	0.001284	0.000161	0.002303	0.173920	4.403860	0.000138	22.365044	0.000161	0.000525	0.107780	272.418335	0.011823	0.006024	0.000161	0.015724	0.007757	3.091127	0.000187	14.740918	0.000161	0.000636
04/25/2006-12:00:00	2195.432129	38.212650	3077.883301	82.357925	4.330932	1764.565063	0.040924	0.021839	0.000161	0.035656	0.268250	119.198555	0.002714	0.001286	0.000161	0.002300	0.173952	4.306855	0.000136	22.363827	0.000161	0.000520	0.107780	272.834442	0.011842	0.006048	0.000161	0.015743	0.007757	3.091431	0.000187	14.739987	0.000161	0.000636
04/25/2006-15:00:00	2195.718994	38.221951	3078.074219	82.362869	4.331740	1764.630737	0.040765	0.021811	0.000161	0.035420	0.268284	119.198807	0.002702	0.001284	0.000161	0.002286	0.173984	4.239907	0.000134	22.362585	0.000161	0.000516	0.107780	273.161194	0.011809	0.006050	0.000161	0.015678	0.007757	3.091735	0.000186	14.739053	0.000161	0.000634
04/25/2006-18:00:00	2195.742432	38.225407	3078.087891	82.363113	4.332801	1764.882690	0.040463	0.021718	0.000161	0.035003	0.268323	119.205994	0.002679	0.001278	0.000161	0.002263	0.174017	4.184783	0.000132	22.361370	0.000161	0.000512	0.107780	273.476410	0.011733	0.006032	0.000161	0.015541	0.007757	3.092045	0.000185	14.738122	0.000161	0.000629
04/25/2006-21:00:00	2195.449707	38.221752	3077.888916	82.357559	4.334168	1765.348999	0.040175	0.021619	0.000161	0.034621	0.268367	119.221184	0.002656	0.001271	0.000161	0.002241	0.174052	4.126100	0.000130	22.360126	0.000161	0.000507	0.107780	273.838440	0.011661	0.006011	0.000161	0.015410	0.007757	3.092358	0.000184	14.737195	0.000161	0.000624
04/26/2006-00:00:00	2194.995605	38.214462	3077.582275	82.349121	4.335690	1765.918213	0.040086	0.021561	0.000161	0.034506	0.268413	119.240349	0.002649	0.001267	0.000161	0.002233	0.174088	4.055120	0.000128	22.358915	0.000161	0.000503	0.107780	274.261871	0.011650	0.005997	0.000161	0.015371	0.007757	3.092672	0.000184	14.736264	0.000161	0.000622
04/26/2006-03:00:00	2194.749023	38.211826	3077.415283	82.344498	4.337009	1766.341919	0.040100	0.021561	0.000161	0.034520	0.268456	119.253960	0.002650	0.001267	0.000161	0.002231	0.174123	3.972966	0.000125	22.357683	0.000161	0.000500	0.107780	274.703613	0.011672	0.006007	0.000161	0.015384	0.007757	3.092985	0.000184	14.735333	0.000161	0.000623
04/26/2006-06:00:00	2194.859375	38.217167	3077.490967	82.346298	4.337983	1766.525024	0.040102	0.021594	0.000161	0.034520	0.268493	119.258507	0.002650	0.001268	0.000161	0.002229	0.174156	3.894388	0.000123	22.356464	0.000161	0.000497	0.107780	275.096008	0.011691	0.006022	0.000161	0.015396	0.007757	3.093297	0.000184	14.734395	0.000161	0.000623
04/26/2006-09:00:00	2195.208496	38.227844	3077.724609	82.352402	4.338726	1766.556030	0.040101	0.021613	0.000161	0.034513	0.268527	119.257477	0.002650	0.001269	0.000161	0.002227	0.174188	3.835888	0.000122	22.355240	0.000161	0.000495	0.107780	275.394196	0.011705	0.006035	0.000161	0.015405	0.007757	3.093609	0.000184	14.733475	0.000161	0.000623
04/26/2006-12:00:00	2195.603516	38.239494	3077.991699	82.359344	4.339425	1766.565552	0.040095	0.021643	0.000161	0.034498	0.268560	119.255676	0.002649	0.001271	0.000161	0.002224	0.174220	3.802119	0.000121	22.354010	0.000161	0.000493	0.107780	275.601685	0.011713	0.006055	0.000161	0.015404	0.007757	3.093920	0.000184	14.732542	0.000161	0.000624
04/26/2006-15:00:00	2195.892578	38.248795	3078.186279	82.364372	4.340226	1766.658203	0.039941	0.021636	0.000161	0.034287	0.268595	119.256912	0.002637	0.001270	0.000161	0.002212	0.174252	3.786624	0.000120	22.352791	0.000161	0.000491	0.107781	275.756897	0.011673	0.006060	0.000161	0.015330	0.007757	3.094233	0.000183	14.731615	0.000161	0.000621
04/26/2006-18:00:00	2195.979492	38.253574	3078.245361	82.365791	4.341221	1766.891479	0.039654	0.021549	0.000161	0.033916	0.268632	119.263657	0.002615	0.001265	0.000161	0.002191	0.174285	3.779072	0.000120	22.351576	0.000161	0.000489	0.107781	275.906006	0.011593	0.006034	0.000161	0.015194	0.007757	3.094550	0.000182	14.730688	0.000161	0.000617
04/26/2006-21:00:00	2195.837402	38.253208	3078.150635	82.363098	4.342437	1767.284302	0.039386	0.021463	0.000161	0.033577	0.268674	119.276291	0.002594	0.001259	0.000161	0.002171	0.174319	3.769113	0.000119	22.350346	0.000161	0.000487	0.107781	276.087585	0.011519	0.006012	0.000161	0.015066	0.007757	3.094870	0.000181	14.729762	0.000161	0.000612
04/27/2006-00:00:00	2195.581055	38.250305	3077.981201	82.358322	4.343762	1767.747437	0.039320	0.021435	0.000160	0.033493	0.268717	119.291519	0.002589	0.001257	0.000160	0.002165	0.174354	3.749850	0.000118	22.349117	0.000160	0.000486	0.107781	276.313599	0.011506	0.006003	0.000160	0.015026	0.007757	3.095191	0.000181	14.728833	0.000160	0.000611
04/27/2006-03:00:00	2195.455566	38.250309	3077.896240	82.355896	4.344961	1768.119141	0.039332	0.021445	0.000160	0.033508	0.268758	119.303391	0.002590	0.001258	0.000160	0.002163	0.174388	3.720693	0.000118	22.347897	0.000160	0.000485	0.107781	276.560577	0.011519	0.006015	0.000160	0.015026	0.007757	3.095512	0.000181	14.727910	0.000160	0.000612
04/27/2006-06:00:00	2195.569092	38.255661	3077.975830	82.357819	4.345929	1768.330078	0.039335	0.021484	0.000160	0.033513	0.268795	119.309181	0.002590	0.001260	0.000160	0.002162	0.174421	3.690040	0.000117	22.346672	0.000160	0.000484	0.107781	276.787567	0.011529	0.006027	0.000160	0.015026	0.007757	3.095830	0.000181	14.726984	0.000160	0.000612
04/27/2006-09:00:00	2195.856934	38.264912	3078.170410	82.362892	4.346728	1768.428345	0.039336	0.021498	0.000160	0.033512	0.268830	119.310806	0.002590	0.001261	0.000160	0.002160	0.174453	3.668595	0.000116	22.345453	0.000160	0.000483	0.107781	276.964386	0.011538	0.006035	0.000160	0.015024	0.007757	3.096147	0.000181	14.726061	0.000160	0.000613
04/27/2006-12:00:00	2196.173096	38.274780	3078.384766	82.368401	4.347502	1768.514771	0.039331	0.021553	0.000160	0.033502	0.268864	119.311989	0.002589	0.001263	0.000160	0.002157	0.174485	3.660659	0.000116	22.344246	0.000160	0.000483	0.107781	277.091553	0.011542	0.006053	0.000160	0.015017	0.007757	3.096464	0.000181	14.725138	0.000160	0.000613
04/27/2006-15:00:00	2196.342529	38.281376	3078.501221	82.371346	4.348415	1768.704834	0.039207	0.021546	0.000160	0.033332	0.268900	119.317070	0.002580	0.001263	0.000160	0.002147	0.174518	3.661675	0.000116	22.343014	0.000160	0.000482	0.107781	277.203064	0.011509	0.006058	0.000160	0.014951	0.007757	3.096783	0.000181	14.724216	0.000160	0.000611
04/27/2006-18:00:00	2196.221191	38.281433	3078.421631	82.369049	4.349607	1769.091309	0.038980	0.021498	0.000160	0.033032	0.268941	119.329628	0.002563	0.001261	0.000160	0.002130	0.174552	3.662429	0.000116	22.341795	0.000160	0.000480	0.107781	277.346039	0.011446	0.006048	0.000160	0.014838	0.007757	3.097105	0.000180	14.723292	0.000160	0.000607
04/27/2006-21:00:00	2195.752441	38.273727	3078.109131	82.360497	4.351132	1769.710083	0.038771	0.021458	0.000160	0.032763	0.268987	119.350830	0.002547	0.001258	0.000160	0.002114	0.174588	3.653709	0.000115	22.340574	0.000160	0.000479	0.107781	277.558807	0.011390	0.006037	0.000160	0.014733	0.007757	3.097428	0.000179	14.722372	0.000160	0.000604
04/28/2006-00:00:00	2195.108643	38.262066	3077.680176	82.348808	4.352824	1770.437622	0.038676	0.021455	0.000160	0.032649	0.269036	119.376068	0.002539	0.001258	0.000160	0.002106	0.174625	3.628139	0.000114	22.339359	0.000160	0.000477	0.107781	277.850067	0.011369	0.006037	0.000160	0.014683	0.007757	3.097753	0.000178	14.721446	0.000160	0.000602
04/28/2006-03:00:00	2194.709961	38.255905	3077.413818	82.341522	4.354281	1770.991455	0.038690	0.021477	0.000160	0.032668	0.269081	119.394836	0.002539	0.001259	0.000160	0.002105	0.174660	3.583665	0.000113	22.338142	0.000160	0.000475	0.107781	278.181976	0.011385	0.006046	0.000160	0.014688	0.007757	3.098077	0.000179	14.720529	0.000160	0.000603
04/28/2006-06:00:00	2194.724609	38.258995	3077.427246	82.341705	4.355340	1771.266235	0.038691	0.021508	0.000160	0.032675	0.269120	119.403046	0.002540	0.001261	0.000160	0.002104	0.174694	3.532151	0.000112	22.336924	0.000160	0.000474	0.107781	278.495148	0.011399	0.006064	0.000160	0.014694	0.007757	3.098400	0.000179	14.719599	0.000160	0.000603
04/28/2006-09:00:00	2195.010986	38.268181	3077.623291	82.346741	4.356138	1771.363281	0.038690	0.021535	0.000160	0.032674	0.269155	119.404633	0.002540	0.001262	0.000160	0.002102	0.174726	3.489940	0.000111	22.335711	0.000160	0.000472	0.107781	278.747528	0.011411	0.006075	0.000160	0.014699	0.007757	3.098722	0.000179	14.718689	0.000160	0.000603
04/28/2006-12:00:00	2195.346680	38.278454	3077.851074	82.352654	4.356891	1771.435547	0.038681	0.021589	0.000160	0.032664	0.269189	119.405350	0.002539	0.001265	0.000160	0.002099	0.174758	3.463896	0.000110	22.334499	0.000160	0.000471	0.107781	278.939301	0.011417	0.006096	0.000160	0.014696	0.007757	3.099045	0.000179	14.717773	0.000160	0.000604
04/28/2006-15:00:00	2195.523438	38.285152	3077.972656	82.355789	4.357795	1771.622803	0.038512	0.021578	0.000160	0.032443	0.269225	119.410446	0.002526	0.001265	0.000160	0.002087	0.174791	3.450186	0.000110	22.333288	0.000160	0.000470	0.107781	279.104919	0.011373	0.006100	0.000160	0.014618	0.007757	3.099369	0.000178	14.716851	0.000160	0.000601
04/28/2006-18:00:00	2195.378418	38.284634	3077.879395	82.353058	4.359011	1772.030640	0.038195	0.021515	0.000160	0.032059	0.269266	119.423714	0.002502	0.001262	0.000160	0.002065	0.174825	3.440713	0.000109	22.332056	0.000160	0.000468	0.107781	279.290161	0.011285	0.006087	0.000160	0.014477	0.007757	3.099696	0.000177	14.715928	0.000160	0.000596
04/28/2006-21:00:00	2194.841309	38.275314	3077.523926	82.343353	4.360608	1772.702515	0.037897	0.021459	0.000160	0.031714	0.269314	119.447014	0.002480	0.001259	0.000160	0.002046	0.174861	3.427486	0.000108	22.330862	0.000160	0.000466	0.107781	279.530823	0.011203	0.006076	0.000160	0.014345	0.007757	3.100028	0.000176	14.715015	0.000160	0.000592
04/29/2006-00:00:00	2194.103271	38.261501	3077.035400	82.330116	4.362397	1773.498901	0.037797	0.021431	0.000159	0.031612	0.269364	119.474930	0.002471	0.001258	0.000159	0.002038	0.174899	3.402586	0.000107	22.329651	0.000159	0.000464	0.107781	279.834106	0.011180	0.006072	0.000159	0.014298	0.007757	3.100361	0.000175	14.714098	0.000159	0.000590
04/29/2006-03:00:00	2193.706543	38.255299	3076.772461	82.322891	4.363858	1774.059814	0.037809	0.021453	0.000159	0.031639	0.269410	119.493996	0.002472	0.001259	0.000159	0.002037	0.174934	3.360643	0.000106	22.328440	0.000159	0.000463	0.107781	280.161560	0.011195	0.006082	0.000159	0.014305	0.007757	3.100692	0.000175	14.713185	0.000159	0.000591
04/29/2006-06:00:00	2193.836182	38.260902	3076.863525	82.325150	4.364810	1774.268188	0.037804	0.021479	0.000159	0.031647	0.269447	119.499794	0.002472	0.001260	0.000159	0.002036	0.174967	3.313839	0.000105	22.327221	0.000159	0.000462	0.107781	280.449615	0.011207	0.006095	0.000159	0.014311	0.007757	3.101022	0.000175	14.712263	0.000159	0.000591
04/29/2006-09:00:00	2194.277588	38.273540	3077.164063	82.333031	4.365460	1774.276978	0.037798	0.021518	0.000159	0.031648	0.269479	119.498154	0.002472	0.001262	0.000159	0.002034	0.174998	3.281026	0.000104	22.326017	0.000159	0.000461	0.107781	280.655640	0.011216	0.006113	0.000159	0.014315	0.007757	3.101351	0.000175	14.711352	0.000159	0.000591
04/29/2006-12:00:00	2194.782227	38.287567	3077.506104	82.341995	4.366051	1774.257568	0.037787	0.021544	0.000159	0.031642	0.269510	119.495537	0.002471	0.001264	0.000159	0.002032	0.175029	3.269232	0.000104	22.324804	0.000159	0.000460	0.107781	280.781006	0.011218	0.006124	0.000159	0.014311	0.007757	3.101680	0.000175	14.710439	0.000159	0.000592
04/29/2006-15:00:00	2195.211182	38.299904	3077.798340	82.349663	4.366713	1774.299805	0.037632	0.021539	0.000159	0.031457	0.269543	119.495354	0.002459	0.001264	0.000159	0.002021	0.175061	3.275550	0.000104	22.323586	0.000159	0.000460	0.107781	280.850098	0.011175	0.006131	0.000159	0.014240	0.007757	3.102010	0.000175	14.709521	0.000159	0.000590
04/29/2006-18:00:00	2195.499268	38.309067	3077.997070	82.354774	4.367507	1774.447754	0.037340	0.021503	0.000159	0.031128	0.269577	119.499100	0.002438	0.001262	0.000159	0.002003	0.175093	3.294018	0.000104	22.322388	0.000159	0.000459	0.107781	280.890900	0.011088	0.006122	0.000159	0.014113	0.007757	3.102344	0.000174	14.708606	0.000159	0.000586
04/29/2006-21:00:00	2195.634277	38.314804	3078.093994	82.357170	4.368446	1774.704956	0.037061	0.021434	0.000159	0.030827	0.269614	119.507103	0.002417	0.001259	0.000159	0.001985	0.175126	3.318532	0.000104	22.321182	0.000159	0.000459	0.107781	280.926941	0.011005	0.006108	0.000159	0.013992	0.007757	3.102680	0.000172	14.707702	0.000159	0.000582
04/30/2006-00:00:00	2195.695068	38.318836	3078.140137	82.358223	4.574648	1775.120850	0.037505	0.025614	0.000159	0.031094	0.279548	119.529144	0.002457	0.001629	0.000159	0.002006	0.180302	3.343455	0.000106	22.320021	0.000159	0.000464	0.112866	280.988403	0.011176	0.007659	0.000159	0.014135	0.008053	3.104180	0.000175	14.706797	0.000159	0.000588
04/30/2006-03:00:00	2195.851074	38.325039	3078.250977	82.360992	4.777778	1775.594604	0.038479	0.032286	0.000159	0.031596	0.290118	119.557495	0.002520	0.002013	0.000159	0.002037	0.185121	3.369183	0.000108	22.318895	0.000159	0.000469	0.119769	281.052734	0.011446	0.009360	0.000159	0.014359	0.008454	3.106220	0.000178	14.705903	0.000159	0.000596
04/30/2006-06:00:00	2196.182373	38.335186	3078.477295	82.366936	4.940452	1776.019287	0.039602	0.037065	0.000159	0.032155	0.299154	119.585594	0.002592	0.002286	0.000159	0.002071	0.188784	3.400007	0.000111	22.317749	0.000159	0.000475	0.126682	281.088684	0.011752	0.010607	0.000159	0.014609	0.008856	3.108480	0.000182	14.705014	0.000159	0.000605
04/30/2006-09:00:00	2196.643555	38.348221	3078.792480	82.375145	5.057996	1776.374023	0.040637	0.039711	0.000159	0.032695	0.306046	119.611023	0.002656	0.002438	0.000159	0.002104	0.191328	3.439985	0.000114	22.316616	0.000159	0.000481	0.132520	281.078430	0.012025	0.011318	0.000159	0.014850	0.009195	3.110723	0.000186	14.704134	0.000159	0.000614
04/30/2006-12:00:00	2197.126953	38.361736	3079.120605	82.383751	5.150628	1776.715820	0.041514	0.041306	0.000159	0.033107	0.311599	119.635963	0.002708	0.002528	0.000159	0.002126	0.193312	3.480122	0.000116	22.315481	0.000159	0.000487	0.137375	281.063690	0.012230	0.011731	0.000159	0.014999	0.009478	3.112957	0.000190	14.703250	0.000159	0.000621
04/30/2006-15:00:00	2197.505127	38.372929	3079.379883	82.390572	5.238563	1777.108154	0.042272	0.042241	0.000159	0.033454	0.316584	119.662666	0.002752	0.002577	0.000159	0.002142	0.195299	3.522779	0.000119	22.314371	0.000159	0.000491	0.141281	281.048431	0.012403	0.011950	0.000159	0.015103	0.009705	3.115167	0.000192	14.702373	0.000159	0.000626
04/30/2006-18:00:00	2197.683105	38.379635	3079.505859	82.393730	5.321864	1777.539185	0.042642	0.041042	0.000159	0.033641	0.320554	119.688675	0.002778	0.002515	0.000159	0.002151	0.197427	3.569860	0.000120	22.313236	0.000159	0.000494	0.143192	281.028381	0.012504	0.011650	0.000159	0.015152	0.009816	3.117079	0.000194	14.701487	0.000159	0.000629
04/30/2006-21:00:00	2197.628418	38.381039	3079.475586	82.392723	5.414661	1778.057129	0.042916	0.039488	0.000159	0.033764	0.324461	119.716858	0.002801	0.002450	0.000159	0.002158	0.199975	3.622603	0.000122	22.312099	0.000159	0.000497	0.144059	281.006775	0.012591	0.011350	0.000159	0.015190	0.009866	3.118853	0.000195	14.700612	0.000159	0.000631
05/01/2006-00:00:00	2197.458008	38.379902	3079.366943	82.389687	4.895182	1778.841187	0.042892	0.031499	0.000159	0.033667	0.295676	119.751289	0.002798	0.001904	0.000159	0.002150	0.188185	3.682999	0.000124	22.310923	0.000159	0.000497	0.122275	280.987335	0.012574	0.009011	0.000159	0.015129	0.008600	3.120050	0.000195	14.699708	0.000159	0.000629
05/01/2006-03:00:00	2197.424805	38.381832	3079.349854	82.389084	4.750709	1779.319580	0.042909	0.027825	0.000158	0.033734	0.286521	119.771049	0.002799	0.001650	0.000158	0.002152	0.184311	3.725278	0.000125	22.309732	0.000158	0.000500	0.115788	280.991852	0.012576	0.007913	0.000158	0.015119	0.008223	3.120701	0.000195	14.698817	0.000158	0.000630
05/01/2006-06:00:00	2197.636719	38.389309	3079.496582	82.392853	4.678365	1779.559326	0.042918	0.026332	0.000158	0.033750	0.282936	119.779022	0.002800	0.001546	0.000158	0.002152	0.182727	3.759018	0.000126	22.308537	0.000158	0.000502	0.113192	280.987518	0.012577	0.007463	0.000158	0.015108	0.008044	3.121151	0.000195	14.697922	0.000158	0.000630
05/01/2006-09:00:00	2198.024170	38.400703	3079.760498	82.399849	4.618854	1779.673096	0.042924	0.025776	0.000158	0.033741	0.280338	119.781769	0.002800	0.001507	0.000158	0.002150	0.181363	3.796628	0.000127	22.307348	0.000158	0.000504	0.111958	280.948639	0.012576	0.007291	0.000158	0.015096	0.007961	3.121505	0.000195	14.697028	0.000158	0.000630
05/01/2006-12:00:00	2198.441895	38.412788	3080.045166	82.407288	4.583206	1779.748291	0.042925	0.025573	0.000158	0.033725	0.278981	119.782730	0.002800	0.001492	0.000158	0.002148	0.180692	3.833566	0.000128	22.306168	0.000158	0.000505	0.111262	280.904114	0.012574	0.007226	0.000158	0.015078	0.007926	3.121811	0.000195	14.696133	0.000158	0.000630
05/01/2006-15:00:00	2198.744385	38.422291	3080.251709	82.412697	4.513163	1779.939453	0.042809	0.025492	0.000158	0.033546	0.275847	119.788536	0.002790	0.001486	0.000158	0.002136	0.178863	3.874923	0.000129	22.304972	0.000158	0.000504	0.109989	280.859863	0.012531	0.007200	0.000158	0.014991	0.007859	3.122151	0.000194	14.695230	0.000158	0.000627
05/01/2006-18:00:00	2198.822754	38.426720	3080.307129	82.414131	4.463622	1780.264038	0.042567	0.025408	0.000158	0.033203	0.273387	119.799507	0.002771	0.001479	0.000158	0.002115	0.177383	3.922628	0.000130	22.303787	0.000158	0.000502	0.109146	280.815704	0.012451	0.007171	0.000158	0.014846	0.007824	3.122466	0.000193	14.694344	0.000158	0.000621
05/01/2006-21:00:00	2198.640137	38.425285	3080.191406	82.410889	4.439995	1780.736328	0.042342	0.025333	0.000158	0.032897	0.272406	119.815491	0.002754	0.001474	0.000158	0.002097	0.176787	3.968646	0.000130	22.302607	0.000158	0.000501	0.108862	280.799652	0.012378	0.007140	0.000158	0.014718	0.007813	3.122759	0.000192	14.693447	0.000158	0.000617
05/02/2006-00:00:00	2198.329590	38.420971	3079.990234	82.405312	4.425175	1781.279663	0.042250	0.025330	0.000158	0.032773	0.272030	119.833832	0.002746	0.001473	0.000158	0.002089	0.176578	3.992708	0.000131	22.301430	0.000158	0.000501	0.108743	280.870575	0.012349	0.007136	0.000158	0.014657	0.007809	3.123047	0.000191	14.692557	0.000158	0.000615
05/02/2006-03:00:00	2198.219971	38.421196	3079.922363	82.403374	4.402968	1781.687134	0.042264	0.025342	0.000158	0.032786	0.271422	119.847076	0.002747	0.001473	0.000158	0.002088	0.176277	3.996095	0.000131	22.300241	0.000158	0.000501	0.108505	280.991791	0.012356	0.007138	0.000158	0.014651	0.007801	3.123338	0.000191	14.691665	0.000158	0.000615
05/02/2006-06:00:00	2198.451416	38.429077	3080.081055	82.407547	4.403818	1781.842773	0.042270	0.025381	0.000158	0.032790	0.271458	119.851074	0.002747	0.001475	0.000158	0.002087	0.176310	3.994666	0.000131	22.299049	0.000158	0.000501	0.108505	281.093292	0.012363	0.007144	0.000158	0.014648	0.007801	3.123621	0.000191	14.690779	0.000158	0.000615
05/02/2006-09:00:00	2198.905762	38.441956	3080.391357	82.415695	4.404457	1781.855713	0.042273	0.025455	0.000158	0.032787	0.271490	119.849693	0.002747	0.001478	0.000158	0.002085	0.176341	4.008698	0.000131	22.297871	0.000158	0.000502	0.108505	281.117462	0.012365	0.007164	0.000158	0.014644	0.007801	3.123904	0.000191	14.689884	0.000158	0.000616
05/02/2006-12:00:00	2199.397461	38.455708	3080.725098	82.424469	4.405059	1781.852417	0.042271	0.025503	0.000158	0.032779	0.271522	119.847725	0.002747	0.001481	0.000158	0.002083	0.176373	4.039887	0.000132	22.296703	0.000158	0.000503	0.108505	281.076355	0.012363	0.007179	0.000158	0.014633	0.007801	3.124185	0.000191	14.688997	0.000158	0.000616
05/02/2006-15:00:00	2199.759277	38.466534	3080.972900	82.430992	4.405786	1781.944092	0.042111	0.025507	0.000158	0.032562	0.271556	119.849373	0.002735	0.001480	0.000158	0.002071	0.176405	4.075807	0.000133	22.295507	0.000158	0.000502	0.108505	281.031525	0.012311	0.007180	0.000158	0.014544	0.007801	3.124467	0.000190	14.688106	0.000158	0.000613
05/02/2006-18:00:00	2199.851074	38.471237	3081.039063	82.432655	4.406768	1782.221069	0.041814	0.025438	0.000158	0.032182	0.271594	119.858040	0.002712	0.001476	0.000158	0.002050	0.176439	4.119563	0.000133	22.294342	0.000158	0.000501	0.108505	280.988190	0.012217	0.007155	0.000158	0.014395	0.007801	3.124755	0.000189	14.687218	0.000158	0.000608
05/02/2006-21:00:00	2199.608887	38.468449	3080.883789	82.428322	4.408064	1782.720703	0.041533	0.025345	0.000158	0.031833	0.271637	119.875107	0.002690	0.001469	0.000158	0.002031	0.176474	4.157342	0.000134	22.293159	0.000158	0.000500	0.108505	280.999390	0.012129	0.007119	0.000158	0.014253	0.007801	3.125047	0.000188	14.686328	0.000158	0.000603
05/03/2006-00:00:00	2199.195068	38.461792	3080.613281	82.420952	4.409522	1783.328979	0.041437	0.025318	0.000158	0.031724	0.271682	119.896172	0.002682	0.001467	0.000158	0.002023	0.176510	4.169014	0.000134	22.291986	0.000158	0.000500	0.108505	281.118805	0.012101	0.007110	0.000158	0.014197	0.007801	3.125340	0.000187	14.685439	0.000158	0.000601
05/03/2006-03:00:00	2199.007568	38.460224	3080.494141	82.417641	4.410766	1783.777710	0.041453	0.024960	0.000157	0.031751	0.271725	119.911247	0.002683	0.001435	0.000157	0.002023	0.176545	4.155585	0.000134	22.290808	0.000157	0.000499	0.108505	281.301422	0.012111	0.006945	0.000157	0.014196	0.007801	3.125635	0.000188	14.684559	0.000157	0.000602
05/03/2006-06:00:00	2199.198975	38.467220	3080.628906	82.421120	4.411652	1783.972534	0.041458	0.024526	0.000157	0.031766	0.271761	119.916756	0.002684	0.001397	0.000157	0.002022	0.176578	4.136340	0.000133	22.289637	0.000157	0.000499	0.108505	281.465240	0.012120	0.006751	0.000157	0.014199	0.007801	3.125926	0.000188	14.683665	0.000157	0.000602
05/03/2006-09:00:00	2199.635254	38.479687	3080.926025	82.428978	4.412307	1784.009277	0.041460	0.024365	0.000157	0.031775	0.271794	119.916382	0.002684	0.001382	0.000157	0.002021	0.176610	4.134079	0.000133	22.288464	0.000157	0.000499	0.108505	281.544861	0.012125	0.006680	0.000157	0.014200	0.007801	3.126218	0.000188	14.682779	0.000157	0.000603
05/03/2006-12:00:00	2200.109619	38.493027	3081.249268	82.437485	4.412927	1784.028076	0.041457	0.024332	0.000157	0.031776	0.271826	119.915413	0.002683	0.001377	0.000157	0.002019	0.176642	4.155595	0.000133	22.287275	0.000157	0.000500	0.108505	281.536560	0.012124	0.006658	0.000157	0.014194	0.007801	3.126508	0.000188	14.681887	0.000157	0.000603
05/03/2006-15:00:00	2200.414307	38.502537	3081.458252	82.442970	4.413707	1784.168945	0.041287	0.024286	0.000157	0.031564	0.271860	119.918961	0.002670	0.001373	0.000157	0.002007	0.176674	4.189643	0.000134	22.286106	0.000157	0.000499	0.108505	281.502502	0.012070	0.006640	0.000157	0.014109	0.007801	3.126800	0.000187	14.680998	0.000157	0.000600
05/03/2006-18:00:00	2200.347412	38.503662	3081.420654	82.441772	4.414837	1784.561890	0.040967	0.024213	0.000157	0.031175	0.271901	119.932220	0.002646	0.001369	0.000157	0.001986	0.176709	4.221910	0.000134	22.284931	0.000157	0.000498	0.108505	281.514557	0.011972	0.006617	0.000157	0.013956	0.007801	3.127098	0.000186	14.680120	0.000157	0.000595
05/03/2006-21:00:00	2199.791016	38.493744	3081.056396	82.431953	4.416429	1785.280762	0.040661	0.024140	0.000157	0.030815	0.271949	119.957527	0.002623	0.001364	0.000157	0.001966	0.176745	4.231585	0.000134	22.283749	0.000157	0.000496	0.108505	281.655670	0.011882	0.006590	0.000157	0.013812	0.007801	3.127399	0.000184	14.679235	0.000157	0.000590
05/04/2006-00:00:00	2198.967773	38.477837	3080.515625	82.417343	4.418270	1786.165649	0.040559	0.024110	0.000157	0.030712	0.272000	119.989197	0.002614	0.001361	0.000157	0.001959	0.176783	4.206539	0.000133	22.282587	0.000157	0.000494	0.108505	281.945740	0.011859	0.006579	0.000157	0.013763	0.007801	3.127703	0.000184	14.678346	0.000157	0.000589
05/04/2006-03:00:00	2198.472412	38.469269	3080.192627	82.408554	0.000000	1791.241089	0.040679	0.024122	0.000157	0.030753	0.000000	120.284142	0.002622	0.001362	0.000157	0.001959	0.000000	4.323609	0.000137	22.281418	0.000157	0.000492	0.000000	282.431580	0.011878	0.006588	0.000157	0.013774	0.000000	3.135806	0.000184	14.677459	0.000157	0.000590
05/04/2006-06:00:00	2198.502441	38.472576	3080.219238	82.409172	0.001036	1791.540771	0.040686	0.024172	0.000157	0.030780	0.000039	120.293579	0.002622	0.001364	0.000157	0.001958	0.000034	4.211758	0.000133	22.280251	0.000157	0.000490	0.000000	282.863647	0.011896	0.006602	0.000157	0.013790	0.000000	3.136106	0.000185	14.676576	0.000157	0.000590
05/04/2006-09:00:00	2198.855713	38.483158	3080.462402	82.415520	0.001766	1791.627686	0.040687	0.024219	0.000157	0.030797	0.000073	120.295181	0.002622	0.001366	0.000157	0.001958	0.000066	4.142168	0.000132	22.279064	0.000157	0.000489	0.000000	283.163300	0.011910	0.006621	0.000157	0.013805	0.000000	3.136407	0.000185	14.675694	0.000157	0.000591
05/04/2006-12:00:00	2199.260498	38.494900	3080.738525	82.422798	0.002448	1791.689941	0.040681	0.024259	0.000157	0.030805	0.000106	120.295784	0.002622	0.001368	0.000157	0.001956	0.000098	4.109752	0.000131	22.277897	0.000157	0.000487	0.000000	283.352051	0.011917	0.006641	0.000157	0.013812	0.000000	3.136703	0.000185	14.674809	0.000157	0.000591
05/04/2006-15:00:00	2199.461670	38.502071	3080.881592	82.426514	0.003321	1791.895142	0.040496	0.024261	0.000157	0.030589	0.000142	120.301880	0.002608	0.001368	0.000157	0.001944	0.000131	4.092063	0.000130	22.276722	0.000157	0.000485	0.000000	283.512238	0.011869	0.006642	0.000157	0.013736	0.000000	3.137003	0.000184	14.673931	0.000157	0.000588
05/04/2006-18:00:00	2199.214355	38.499023	3080.725098	82.422127	0.004619	1792.404907	0.040147	0.024183	0.000157	0.030178	0.000185	120.319450	0.002581	0.001363	0.000157	0.001922	0.000166	4.060912	0.000128	22.275557	0.000157	0.000482	0.000000	283.745361	0.011772	0.006626	0.000157	0.013589	0.000000	3.137310	0.000182	14.673050	0.000157	0.000583
05/04/2006-21:00:00	2198.354492	38.482220	3080.162842	82.406960	0.006492	1793.320679	0.039816	0.024091	0.000157	0.029811	0.000238	120.352257	0.002556	0.001357	0.000157	0.001902	0.000205	4.002598	0.000126	22.274385	0.000157	0.000479	0.000000	284.115784	0.011684	0.006600	0.000157	0.013450	0.000000	3.137621	0.000181	14.672170	0.000157	0.000578
05/05/2006-00:00:00	2197.162598	38.457821	3079.378662	82.385803	0.008679	1794.447510	0.039711	0.024053	0.000157	0.029717	0.000295	120.392998	0.002548	0.001355	0.000157	0.001895	0.000245	3.917022	0.000124	22.273211	0.000157	0.000476	0.000000	284.612366	0.011666	0.006590	0.000157	0.013412	0.000000	3.137933	0.000181	14.671282	0.000157	0.000576
05/05/2006-03:00:00	2196.400635	38.443180	3078.879639	82.372398	0.000000	1795.282349	0.039732	0.024070	0.000157	0.029769	0.000000	120.422699	0.002549	0.001355	0.000157	0.001895	0.000000	3.812043	0.000121	22.272045	0.000157	0.000474	0.000000	285.153107	0.011691	0.006600	0.000157	0.013433	0.000000	3.138242	0.000181	14.670400	0.000157	0.000577
05/05/2006-06:00:00	2196.308594	38.443649	3078.828613	82.370872	0.000000	1795.657471	0.039736	0.024121	0.000156	0.029804	0.000000	120.435036	0.002549	0.001357	0.000156	0.001895	0.000000	3.706007	0.000118	22.270876	0.000156	0.000471	0.000000	285.643066	0.011713	0.006623	0.000156	0.013457	0.000000	3.138552	0.000181	14.669532	0.000156	0.000578
05/05/2006-09:00:00	2196.612793	38.453064	3079.039063	82.376411	0.000776	1795.773560	0.039735	0.024151	0.000156	0.029827	0.000035	120.437691	0.002549	0.001358	0.000156	0.001895	0.000033	3.621716	0.000116	22.269707	0.000156	0.000469	0.000000	286.027740	0.011731	0.006637	0.000156	0.013479	0.000000	3.138858	0.000181	14.668649	0.000156	0.000578
05/05/2006-12:00:00	2196.979980	38.463894	3079.291748	82.383049	0.001491	1795.856567	0.039725	0.024211	0.000156	0.029842	0.000068	120.439186	0.002548	0.001361	0.000156	0.001894	0.000065	3.564769	0.000114	22.268541	0.000156	0.000467	0.000000	286.316772	0.011741	0.006662	0.000156	0.013492	0.000000	3.139164	0.000181	14.667769	0.000156	0.000579
05/05/2006-15:00:00	2197.129639	38.469822	3079.401855	82.385834	0.002410	1796.092407	0.039531	0.024196	0.000156	0.029629	0.000105	120.446426	0.002534	0.001360	0.000156	0.001882	0.000098	3.526275	0.000113	22.267368	0.000156	0.000464	0.000000	286.565674	0.011694	0.006665	0.000156	0.013421	0.000000	3.139473	0.000180	14.666894	0.000156	0.000576
05/05/2006-18:00:00	2196.798340	38.464832	3079.192627	82.380058	0.003780	1796.657104	0.039165	0.024101	0.000156	0.029230	0.000150	120.466125	0.002507	0.001354	0.000156	0.001860	0.000134	3.494840	0.000112	22.266201	0.000156	0.000461	0.000000	286.839264	0.011596	0.006643	0.000156	0.013279	0.000000	3.139787	0.000179	14.666013	0.000156	0.000571
05/05/2006-21:00:00	2195.811035	38.444977	3078.548828	82.362709	0.005763	1797.657227	0.038821	0.024012	0.000156	0.028876	0.000204	120.502213	0.002482	0.001349	0.000156	0.001840	0.000172	3.462903	0.000110	22.265036	0.000156	0.000459	0.000000	287.183350	0.011505	0.006619	0.000156	0.013146	0.000000	3.140105	0.000178	14.665134	0.000156	0.000566
05/06/2006-00:00:00	2194.464355	38.416950	3077.666260	82.338974	0.008082	1798.886475	0.038716	0.023972	0.000156	0.028793	0.000263	120.546875	0.002474	0.001346	0.000156	0.001834	0.000213	3.417793	0.000109	22.263859	0.000156	0.000457	0.000000	287.603546	0.011486	0.006612	0.000156	0.013110	0.000000	3.140424	0.000177	14.664255	0.000156	0.000565
05/06/2006-03:00:00	2193.593018	38.399677	3077.097656	82.323608	0.000000	1799.796265	0.038736	0.023996	0.000156	0.028851	0.000000	120.579437	0.002475	0.001347	0.000156	0.001835	0.000000	3.354540	0.000107	22.262697	0.000156	0.000455	0.000000	288.051666	0.011507	0.006623	0.000156	0.013129	0.000000	3.140742	0.000177	14.663383	0.000156	0.000566
05/06/2006-06:00:00	2193.451904	38.398960	3077.016113	82.321350	0.000000	1800.206421	0.038736	0.024039	0.000156	0.028889	0.000000	120.593208	0.002475	0.001349	0.000156	0.001835	0.000000	3.280797	0.000105	22.261536	0.000156	0.000453	0.000000	288.460297	0.011524	0.006642	0.000156	0.013149	0.000000	3.141057	0.000177	14.662499	0.000156	0.000566
05/06/2006-09:00:00	2193.734131	38.407810	3077.213867	82.326454	0.000793	1800.340576	0.038733	0.024080	0.000156	0.028917	0.000035	120.596664	0.002475	0.001351	0.000156	0.001835	0.000033	3.218113	0.000104	22.260363	0.000156	0.000452	0.000000	288.787231	0.011539	0.006660	0.000156	0.013166	0.000000	3.141371	0.000178	14.661633	0.000156	0.000567
05/06/2006-12:00:00	2194.096191	38.418507	3077.465088	82.333099	0.001511	1800.432373	0.038720	0.024128	0.000156	0.028927	0.000069	120.598541	0.002474	0.001353	0.000156	0.001834	0.000065	3.175357	0.000103	22.259197	0.000156	0.000450	0.000000	289.037384	0.011546	0.006680	0.000156	0.013176	0.000000	3.141685	0.000178	14.660759	0.000156	0.000567
05/06/2006-15:00:00	2194.345703	38.426632	3077.642090	82.337700	0.002333	1800.609619	0.038552	0.024124	0.000156	0.028755	0.000104	120.603600	0.002462	0.001353	0.000156	0.001824	0.000098	3.150115	0.000102	22.258039	0.000156	0.000449	0.000000	289.238892	0.011507	0.006682	0.000156	0.013117	0.000000	3.142000	0.000177	14.659879	0.000156	0.000565
05/06/2006-18:00:00	2194.382568	38.429901	3077.677490	82.338509	0.003353	1800.939209	0.038267	0.024073	0.000156	0.028439	0.000143	120.614571	0.002443	0.001350	0.000156	0.001807	0.000131	3.136633	0.000101	22.256872	0.000156	0.000447	0.000000	289.421570	0.011435	0.006674	0.000156	0.013002	0.000000	3.142319	0.000176	14.659006	0.000156	0.000561
05/06/2006-21:00:00	2194.175781	38.427658	3077.552490	82.335075	0.004600	1801.434692	0.038018	0.023987	0.000156	0.028154	0.000185	120.631691	0.002427	0.001346	0.000156	0.001791	0.000166	3.129083	0.000101	22.255703	0.000156	0.000445	0.000000	289.609314	0.011374	0.006657	0.000156	0.012893	0.000000	3.142641	0.000175	14.658135	0.000156	0.000558
05/07/2006-00:00:00	2193.848877	38.422680	3077.347900	82.329498	0.017614	1802.009033	0.037995	0.024070	0.000156	0.028154	0.000954	120.652122	0.002426	0.001357	0.000156	0.001790	0.000629	3.121138	0.000100	22.254541	0.000156	0.000445	0.000212	289.810608	0.011375	0.006670	0.000156	0.012888	0.000012	3.143010	0.000175	14.657275	0.000156	0.000558
05/07/2006-03:00:00	2193.675781	38.421169	3077.247559	82.326569	0.062278	1802.448486	0.038015	0.024146	0.000156	0.028207	0.002837	120.667389	0.002427	0.001365	0.000156	0.001792	0.001963	3.107320	0.000100	22.253374	0.000156	0.000446	0.000375	290.013214	0.011389	0.006699	0.000156	0.012900	0.000022	3.143384	0.000175	14.656392	0.000156	0.000559
05/07/2006-06:00:00	2193.777832	38.425915	3077.325928	82.328636	0.122888	1802.710693	0.038045	0.024281	0.000155	0.028248	0.005402	120.676682	0.002431	0.001377	0.000155	0.001793	0.003718	3.091255	0.000100	22.252232	0.000155	0.000446	0.000848	290.195374	0.011409	0.006748	0.000155	0.012913	0.000049	3.143837	0.000176	14.655524	0.000155	0.000560
05/07/2006-09:00:00	2194.075195	38.435097	3077.537598	82.334084	0.202928	1802.841553	0.038096	0.024503	0.000155	0.028294	0.009041	120.681129	0.002436	0.001394	0.000155	0.001794	0.006254	3.079564	0.000100	22.251068	0.000155	0.000447	0.001471	290.340210	0.011436	0.006830	0.000155	0.012928	0.000084	3.144338	0.000176	14.654648	0.000155	0.000561
05/07/2006-12:00:00	2194.408203	38.445091	3077.768066	82.340218	0.268178	1802.974365	0.038184	0.025132	0.000155	0.028356	0.011977	120.686394	0.002444	0.001444	0.000155	0.001798	0.008114	3.077940	0.000100	22.249914	0.000155	0.000447	0.002296	290.448669	0.011478	0.007100	0.000155	0.012960	0.000132	3.144914	0.000176	14.653787	0.000155	0.000563
05/07/2006-15:00:00	2194.633301	38.452618	3077.930420	82.344391	0.337797	1803.168335	0.038239	0.025373	0.000155	0.028422	0.014713	120.693718	0.002448	0.001461	0.000155	0.001801	0.010073	3.085272	0.000100	22.248768	0.000155	0.000448	0.002762	290.535583	0.011502	0.007197	0.000155	0.012987	0.000159	3.145445	0.000177	14.652920	0.000155	0.000564
05/07/2006-18:00:00	2194.650391	38.455448	3077.956055	82.344925	0.383458	1803.476074	0.038131	0.025051	0.000155	0.028350	0.016077	120.704376	0.002438	0.001431	0.000155	0.001794	0.011349	3.098345	0.000100	22.247618	0.000155	0.000448	0.002340	290.620361	0.011463	0.007047	0.000155	0.012934	0.000134	3.145847	0.000176	14.652057	0.000155	0.000563
05/07/2006-21:00:00	2194.435303	38.452919	3077.825928	82.341339	0.442315	1803.930542	0.037998	0.024861	0.000155	0.028185	0.017677	120.720116	0.002429	0.001414	0.000155	0.001785	0.012771	3.112414	0.000100	22.246471	0.000155	0.000448	0.002069	290.723633	0.011431	0.006962	0.000155	0.012874	0.000119	3.146240	0.000176	14.651187	0.000155	0.000561
05/08/2006-00:00:00	2194.106934	38.447891	3077.621826	82.335739	0.566455	1804.448486	0.038043	0.025187	0.000155	0.028216	0.021977	120.739700	0.002434	0.001448	0.000155	0.001788	0.015929	3.121769	0.000101	22.245329	0.000155	0.000449	0.002781	290.855621	0.011458	0.007078	0.000155	0.012893	0.000160	3.146814	0.000176	14.650314	0.000155	0.000562
05/08/2006-03:00:00	2193.953369	38.446758	3077.533203	82.333290	0.651375	1804.873535	0.038138	0.025650	0.000155	0.028290	0.025236	120.756294	0.002443	0.001489	0.000155	0.001792	0.018130	3.123347	0.000101	22.244190	0.000155	0.000451	0.003500	290.999603	0.011502	0.007267	0.000155	0.012928	0.000201	3.147430	0.000177	14.649454	0.000155	0.000564
05/08/2006-06:00:00	2194.101074	38.452522	3077.646973	82.336136	0.768011	1805.136841	0.038340	0.026957	0.000155	0.028406	0.029736	120.769020	0.002462	0.001594	0.000155	0.001800	0.020531	3.120591	0.000102	22.243055	0.000155	0.000452	0.005527	291.133240	0.011591	0.007818	0.000155	0.012998	0.000317	3.148311	0.000178	14.648596	0.000155	0.000567
05/08/2006-09:00:00	2194.458496	38.463051	3077.897217	82.342659	0.829302	1805.336548	0.038717	0.028904	0.000155	0.028578	0.032192	120.780762	0.002486	0.001684	0.000155	0.001810	0.021139	3.123324	0.000102	22.241913	0.000155	0.000454	0.008087	291.233429	0.011702	0.008243	0.000155	0.013077	0.000465	3.149381	0.000179	14.647731	0.000155	0.000570
05/08/2006-12:00:00	2194.854980	38.474476	3078.171387	82.349945	0.888389	1805.520264	0.039104	0.029981	0.000155	0.028746	0.034781	120.791977	0.002511	0.001734	0.000155	0.001820	0.022051	3.135459	0.000103	22.240780	0.000155	0.000455	0.010298	291.296753	0.011812	0.008481	0.000155	0.013154	0.000591	3.150449	0.000180	14.646878	0.000155	0.000573
05/08/2006-15:00:00	2195.149414	38.483540	3078.378906	82.355385	0.930909	1805.751465	0.039440	0.030428	0.000155	0.028908	0.036904	120.804665	0.002530	0.001750	0.000155	0.001828	0.022852	3.156295	0.000104	22.239649	0.000155	0.000457	0.011942	291.337433	0.011897	0.008556	0.000155	0.013220	0.000686	3.151462	0.000181	14.646024	0.000155	0.000575
05/08/2006-18:00:00	2195.246094	38.488129	3078.457275	82.357330	0.953846	1805.989990	0.039439	0.027274	0.000155	0.028887	0.037801	120.814293	0.002526	0.001537	0.000155	0.001824	0.023812	3.180710	0.000104	22.238520	0.000155	0.000458	0.011342	291.371613	0.011886	0.007395	0.000155	0.013193	0.000651	3.152037	0.000181	14.645162	0.000155	0.000575
05/08/2006-21:00:00	2195.121582	38.487682	3078.389160	82.355415	0.973479	1806.345459	0.039378	0.024960	0.000155	0.028801	0.038498	120.828445	0.002522	0.001365	0.000155	0.001820	0.024550	3.204589	0.000105	22.237383	0.000155	0.000458	0.010698	291.427673	0.011869	0.006425	0.000155	0.013161	0.000615	3.152607	0.000181	14.644304	0.000155	0.000574
05/09/2006-00:00:00	2194.890625	38.484783	3078.250977	82.351601	0.605856	1807.116699	0.039287	0.023087	0.000155	0.028686	0.020649	120.858749	0.002515	0.001211	0.000155	0.001812	0.013835	3.233867	0.000106	22.236223	0.000155	0.000458	0.004248	291.512329	0.011841	0.005685	0.000155	0.013113	0.000244	3.153172	0.000181	14.643453	0.000155	0.000572
05/09/2006-03:00:00	2194.835205	38.485905	3078.228760	82.350861	0.500453	1807.633545	0.039303	0.022303	0.000155	0.028745	0.016682	120.876930	0.002515	0.001144	0.000155	0.001814	0.011759	3.248843	0.000106	22.235073	0.000155	0.000460	0.002480	291.608002	0.011847	0.005364	0.000155	0.013115	0.000137	3.153573	0.000181	14.642579	0.000155	0.000573
05/09/2006-06:00:00	2195.083008	38.493919	3078.407227	82.355499	0.403440	1807.941650	0.039314	0.022012	0.000155	0.028761	0.014162	120.886101	0.002516	0.001118	0.000155	0.001814	0.010195	3.259691	0.000106	22.233936	0.000155	0.000460	0.001777	291.682739	0.011852	0.005242	0.000155	0.013117	0.000089	3.153916	0.000181	14.641720	0.000155	0.000573
05/09/2006-09:00:00	2195.534912	38.506554	3078.719727	82.363708	0.313733	1808.113892	0.039321	0.021900	0.000154	0.028767	0.011668	120.890488	0.002516	0.001108	0.000154	0.001814	0.008486	3.277707	0.000107	22.232782	0.000154	0.000461	0.001416	291.710510	0.011855	0.005191	0.000154	0.013118	0.000067	3.154229	0.000181	14.640862	0.000154	0.000574
05/09/2006-12:00:00	2196.020020	38.519997	3079.054932	82.372559	0.248983	1808.246216	0.039322	0.021896	0.000154	0.028767	0.009900	120.893539	0.002516	0.001105	0.000154	0.001813	0.007238	3.307724	0.000108	22.231632	0.000154	0.000462	0.001148	291.689240	0.011853	0.005180	0.000154	0.013113	0.000056	3.154532	0.000181	14.640008	0.000154	0.000574
05/09/2006-15:00:00	2196.378418	38.530525	3079.306641	82.379173	0.102797	1808.551758	0.039155	0.021864	0.000154	0.028576	0.004128	120.904160	0.002504	0.001103	0.000154	0.001802	0.003072	3.349910	0.000108	22.230488	0.000154	0.000462	0.000492	291.648834	0.011800	0.005168	0.000154	0.013038	0.000024	3.154859	0.000180	14.639142	0.000154	0.000571
05/09/2006-18:00:00	2196.478760	38.535152	3079.386230	82.381172	0.079987	1808.911133	0.038851	0.021797	0.000154	0.028237	0.003140	120.916641	0.002483	0.001099	0.000154	0.001784	0.002334	3.395662	0.000109	22.229338	0.000154	0.000461	0.000379	291.610931	0.011709	0.005149	0.000154	0.012910	0.000019	3.155162	0.000179	14.638288	0.000154	0.000566
05/09/2006-21:00:00	2196.261475	38.532558	3079.255859	82.377571	0.051474	1809.486572	0.038611	0.021726	0.000154	0.027945	0.002455	120.936821	0.002468	0.001095	0.000154	0.001769	0.001897	3.439394	0.000110	22.228188	0.000154	0.000461	0.000304	291.611145	0.011643	0.005132	0.000154	0.012792	0.000017	3.155468	0.000178	14.637433	0.000154	0.000562
05/10/2006-00:00:00	2195.880615	38.526264	3079.021240	82.371162	0.048824	1810.139160	0.038532	0.021709	0.000154	0.027853	0.002383	120.960236	0.002463	0.001093	0.000154	0.001763	0.001863	3.471333	0.000111	22.227041	0.000154	0.000461	0.000269	291.666443	0.011622	0.005116	0.000154	0.012745	0.000016	3.155772	0.000178	14.636571	0.000154	0.000561
05/10/2006-03:00:00	2195.703613	38.524586	3078.920166	82.368324	0.050037	1810.647827	0.038549	0.021725	0.000154	0.027887	0.002425	120.978188	0.002463	0.001094	0.000154	0.001763	0.001898	3.487068	0.000111	22.225897	0.000154	0.000461	0.000269	291.755493	0.011627	0.005118	0.000154	0.012745	0.000016	3.156073	0.000178	14.635709	0.000154	0.000562
05/10/2006-06:00:00	2195.873779	38.530773	3079.046143	82.371574	0.050928	1810.924927	0.038557	0.021784	0.000154	0.027905	0.002461	120.987404	0.002464	0.001096	0.000154	0.001763	0.001931	3.494794	0.000111	22.224758	0.000154	0.000462	0.000269	291.835968	0.011632	0.005130	0.000154	0.012748	0.000016	3.156376	0.000178	14.634860	0.000154	0.000562
05/10/2006-09:00:00	2196.271484	38.542236	3079.324951	82.378899	0.051605	1811.052734	0.038563	0.021822	0.000154	0.027917	0.002495	120.991058	0.002464	0.001098	0.000154	0.001763	0.001963	3.508356	0.000111	22.223623	0.000154	0.000462	0.000269	291.871887	0.011635	0.005141	0.000154	0.012749	0.000016	3.156676	0.000178	14.634005	0.000154	0.000562
05/10/2006-12:00:00	2196.708252	38.554527	3079.627686	82.386864	0.052247	1811.161621	0.038562	0.021863	0.000154	0.027930	0.002527	120.994034	0.002464	0.001099	0.000154	0.001762	0.001995	3.534034	0.000112	22.222477	0.000154	0.000463	0.000269	291.860626	0.011633	0.005145	0.000154	0.012746	0.000016	3.156975	0.000178	14.633149	0.000154	0.000563
05/10/2006-15:00:00	2196.985107	38.563187	3079.824951	82.392044	0.053038	1811.382935	0.038423	0.021857	0.000154	0.027751	0.002562	121.001183	0.002455	0.001098	0.000154	0.001752	0.002027	3.569336	0.000113	22.221331	0.000154	0.000463	0.000269	291.832428	0.011596	0.005144	0.000154	0.012674	0.000016	3.157275	0.000177	14.632289	0.000154	0.000561
05/10/2006-18:00:00	2196.925781	38.564175	3079.801514	82.391289	0.054141	1811.829712	0.038172	0.021809	0.000154	0.027425	0.002602	121.017006	0.002441	0.001097	0.000154	0.001736	0.002062	3.606785	0.000113	22.220190	0.000154	0.000462	0.000269	291.832245	0.011533	0.005133	0.000154	0.012547	0.000016	3.157580	0.000176	14.631440	0.000154	0.000556
05/10/2006-21:00:00	2196.438232	38.555370	3079.495361	82.382950	0.055642	1812.561646	0.037941	0.021729	0.000154	0.027125	0.002649	121.043449	0.002429	0.001093	0.000154	0.001720	0.002098	3.636221	0.000114	22.219055	0.000154	0.000461	0.000269	291.903748	0.011478	0.005115	0.000154	0.012426	0.000016	3.157889	0.000176	14.630586	0.000154	0.000552
05/11/2006-00:00:00	2195.722412	38.541424	3079.039063	82.370613	0.057353	1813.436646	0.037862	0.021707	0.000154	0.027038	0.002698	121.075272	0.002424	0.001092	0.000154	0.001714	0.002135	3.647927	0.000114	22.217905	0.000154	0.000461	0.000269	292.060486	0.011462	0.005105	0.000154	0.012381	0.000016	3.158198	0.000175	14.629727	0.000154	0.000551
05/11/2006-03:00:00	2195.271484	38.533470	3078.760010	82.362991	0.000000	1814.184814	0.037883	0.021729	0.000154	0.027085	0.000000	121.102890	0.002425	0.001092	0.000154	0.001715	0.000000	3.638099	0.000114	22.216770	0.000154	0.000461	0.000000	292.272125	0.011473	0.005106	0.000154	0.012388	0.000000	3.158522	0.000175	14.628875	0.000154	0.000552
05/11/2006-06:00:00	2195.265625	38.535675	3078.770508	82.363182	0.001052	1814.575195	0.037893	0.021761	0.000154	0.027114	0.000039	121.116371	0.002426	0.001093	0.000154	0.001715	0.000034	3.612237	0.000113	22.215635	0.000154	0.000460	0.000000	292.484100	0.011483	0.005114	0.000154	0.012399	0.000000	3.158829	0.000176	14.628021	0.000154	0.000552
05/11/2006-09:00:00	2195.551270	38.544502	3078.976318	82.368477	0.001835	1814.774292	0.037898	0.021820	0.000154	0.027135	0.000074	121.122742	0.002426	0.001096	0.000154	0.001715	0.000067	3.590159	0.000112	22.214500	0.000154	0.000460	0.000000	292.653503	0.011492	0.005132	0.000154	0.012409	0.000000	3.159134	0.000176	14.627168	0.000154	0.000553
05/11/2006-12:00:00	2195.887939	38.554485	3079.211182	82.374710	0.002571	1814.946167	0.037895	0.021870	0.000153	0.027155	0.000108	121.128052	0.002426	0.001098	0.000153	0.001714	0.000099	3.580119	0.000112	22.213362	0.000153	0.000459	0.000000	292.776611	0.011495	0.005146	0.000153	0.012414	0.000000	3.159439	0.000176	14.626319	0.000153	0.000553
05/11/2006-15:00:00	2196.074219	38.561089	3079.351074	82.378326	0.003443	1815.221558	0.037756	0.021843	0.000153	0.026971	0.000144	121.137260	0.002419	0.001097	0.000153	0.001705	0.000132	3.580039	0.000112	22.212234	0.000153	0.000458	0.000000	292.881104	0.011467	0.005140	0.000153	0.012350	0.000000	3.159745	0.000175	14.625473	0.000153	0.000551
05/11/2006-18:00:00	2195.961426	38.560841	3079.292969	82.376617	0.004590	1815.698730	0.037509	0.021797	0.000153	0.026655	0.000185	121.154205	0.002407	0.001095	0.000153	0.001689	0.000166	3.583227	0.000112	22.211092	0.000153	0.000456	0.000000	293.005585	0.011415	0.005131	0.000153	0.012236	0.000000	3.160056	0.000174	14.624619	0.000153	0.000547
05/11/2006-21:00:00	2195.488037	38.552334	3078.996094	82.368629	0.006067	1816.416748	0.037278	0.021718	0.000153	0.026369	0.000231	121.180191	0.002396	0.001092	0.000153	0.001674	0.000203	3.582589	0.000111	22.209965	0.000153	0.000454	0.000000	293.181610	0.011369	0.005115	0.000153	0.012129	0.000000	3.160371	0.000174	14.623767	0.000153	0.000543
05/12/2006-00:00:00	2194.832031	38.539612	3078.582520	82.357346	0.007711	1817.251465	0.037202	0.021679	0.000153	0.026287	0.000280	121.210602	0.002392	0.001090	0.000153	0.001669	0.000240	3.570631	0.000111	22.208832	0.000153	0.000453	0.000000	293.416656	0.011359	0.005108	0.000153	0.012095	0.000000	3.160685	0.000174	14.622916	0.000153	0.000542
05/12/2006-03:00:00	2194.416016	38.532398	3078.324219	82.350319	0.000000	1817.927612	0.037220	0.021712	0.000153	0.026341	0.000000	121.234932	0.002393	0.001091	0.000153	0.001670	0.000000	3.542667	0.000110	22.207691	0.000153	0.000453	0.000000	293.683319	0.011372	0.005114	0.000153	0.012108	0.000000	3.160999	0.000174	14.622069	0.000153	0.000543
05/12/2006-06:00:00	2194.409424	38.534523	3078.337158	82.350555	0.001047	1818.319702	0.037228	0.021749	0.000153	0.026383	0.000039	121.248619	0.002394	0.001093	0.000153	0.001670	0.000034	3.506104	0.000109	22.206558	0.000153	0.000452	0.000000	293.935852	0.011384	0.005122	0.000153	0.012122	0.000000	3.161310	0.000174	14.621222	0.000153	0.000543
05/12/2006-09:00:00	2194.676270	38.542908	3078.530273	82.355553	0.001844	1818.534180	0.037233	0.021785	0.000153	0.026408	0.000074	121.255539	0.002394	0.001094	0.000153	0.001671	0.000067	3.474990	0.000109	22.205418	0.000153	0.000451	0.000000	294.141235	0.011394	0.005138	0.000153	0.012135	0.000000	3.161621	0.000174	14.620374	0.000153	0.000544
05/12/2006-12:00:00	2194.997070	38.552525	3078.757080	82.361504	0.002590	1818.718506	0.037227	0.021830	0.000153	0.026433	0.000108	121.261429	0.002393	0.001096	0.000153	0.001670	0.000099	3.456376	0.000108	22.204290	0.000153	0.000450	0.000000	294.298096	0.011398	0.005146	0.000153	0.012141	0.000000	3.161929	0.000174	14.619526	0.000153	0.000544
05/12/2006-15:00:00	2195.228027	38.560093	3078.925537	82.365944	0.003418	1818.969604	0.037098	0.021827	0.000153	0.026279	0.000144	121.269753	0.002387	0.001097	0.000153	0.001662	0.000132	3.449270	0.000108	22.203154	0.000153	0.000449	0.000000	294.424438	0.011374	0.005154	0.000153	0.012087	0.000000	3.162240	0.000174	14.618684	0.000153	0.000543
05/12/2006-18:00:00	2195.295410	38.563892	3078.989014	82.367462	0.004398	1819.335938	0.036875	0.021776	0.000153	0.025998	0.000182	121.282509	0.002377	0.001094	0.000153	0.001648	0.000165	3.449179	0.000108	22.202036	0.000153	0.000448	0.000000	294.543579	0.011330	0.005138	0.000153	0.011990	0.000000	3.162555	0.000173	14.617830	0.000153	0.000539
05/12/2006-21:00:00	2195.184570	38.563622	3078.932861	82.365875	0.005542	1819.822144	0.036667	0.021713	0.000153	0.025752	0.000223	121.299843	0.002368	0.001092	0.000153	0.001636	0.000200	3.451059	0.000107	22.200909	0.000153	0.000446	0.000000	294.673950	0.011290	0.005128	0.000153	0.011902	0.000000	3.162872	0.000172	14.616985	0.000153	0.000536
05/13/2006-00:00:00	2194.993408	38.561478	3078.826660	82.362854	0.006761	1820.361938	0.036601	0.021689	0.000153	0.025700	0.000265	121.319206	0.002365	0.001091	0.000153	0.001632	0.000235	3.450119	0.000107	22.199780	0.000153	0.000446	0.000000	294.821991	0.011280	0.005125	0.000153	0.011875	0.000000	3.163189	0.000172	14.616141	0.000153	0.000535
05/13/2006-03:00:00	2194.981934	38.563507	3078.835938	82.363022	0.007813	1820.779541	0.036612	0.021695	0.000153	0.025747	0.000304	121.333893	0.002366	0.001091	0.000153	0.001633	0.000269	3.443643	0.000107	22.198633	0.000153	0.000446	0.000000	294.970032	0.011287	0.005126	0.000153	0.011883	0.000000	3.163505	0.000172	14.615298	0.000153	0.000536
05/13/2006-06:00:00	2195.261475	38.572136	3079.037354	82.368263	0.008596	1821.007568	0.036615	0.021746	0.000153	0.025777	0.000339	121.341400	0.002366	0.001093	0.000153	0.001633	0.000301	3.437846	0.000107	22.197512	0.000153	0.000446	0.000000	295.084778	0.011293	0.005138	0.000153	0.011891	0.000000	3.163819	0.000172	14.614450	0.000153	0.000537
05/13/2006-09:00:00	2195.708252	38.584579	3079.347900	82.376442	0.009226	1821.130127	0.036618	0.021775	0.000153	0.025810	0.000371	121.345078	0.002366	0.001094	0.000153	0.001633	0.000333	3.442179	0.000107	22.196388	0.000153	0.000447	0.000000	295.146027	0.011296	0.005146	0.000153	0.011897	0.000000	3.164132	0.000172	14.613608	0.000153	0.000537
05/13/2006-12:00:00	2196.136963	38.596642	3079.647217	82.384354	0.009871	1821.270508	0.036614	0.021826	0.000153	0.025831	0.000404	121.349380	0.002365	0.001096	0.000153	0.001633	0.000365	3.459755	0.000107	22.195261	0.000153	0.000447	0.000000	295.162140	0.011295	0.005156	0.000153	0.011896	0.000000	3.164444	0.000172	14.612765	0.000153	0.000538
05/13/2006-15:00:00	2196.407715	38.605103	3079.843994	82.389519	0.010662	1821.522827	0.036488	0.021816	0.000152	0.025682	0.000439	121.357910	0.002360	0.001096	0.000152	0.001625	0.000398	3.487683	0.000108	22.194141	0.000152	0.000447	0.000000	295.158417	0.011266	0.005154	0.000152	0.011839	0.000000	3.164760	0.000172	14.611923	0.000152	0.000536
05/13/2006-18:00:00	2196.412598	38.607449	3079.864014	82.389961	0.011699	1821.955322	0.036264	0.021761	0.000152	0.025424	0.000478	121.373299	0.002350	0.001094	0.000152	0.001613	0.000431	3.520162	0.000108	22.193016	0.000152	0.000447	0.000000	295.167145	0.011218	0.005148	0.000152	0.011741	0.000000	3.165075	0.000171	14.611084	0.000152	0.000533
05/13/2006-21:00:00	2196.117432	38.602894	3079.689941	82.385094	0.013013	1822.587524	0.036051	0.021662	0.000152	0.025184	0.000521	121.396233	0.002340	0.001090	0.000152	0.001601	0.000467	3.550214	0.000109	22.191887	0.000152	0.000446	0.000000	295.219330	0.011173	0.005123	0.000152	0.011649	0.000000	3.165394	0.000171	14.610238	0.000152	0.000530
05/14/2006-00:00:00	2195.676270	38.595055	3079.419678	82.377747	0.014461	1823.312134	0.035969	0.021629	0.000152	0.025115	0.000567	121.422714	0.002337	0.001089	0.000152	0.001596	0.000503	3.569837	0.000109	22.190783	0.000152	0.000446	0.000000	295.322815	0.011157	0.005121	0.000152	0.011612	0.000000	3.165712	0.000171	14.609403	0.000152	0.000529
05/14/2006-03:00:00	2195.486084	38.592907	3079.312256	82.374718	0.015677	1823.864990	0.035981	0.021643	0.000152	0.025154	0.000609	121.442673	0.002337	0.001090	0.000152	0.001597	0.000538	3.574260	0.000109	22.189644	0.000152	0.000446	0.000000	295.452118	0.011163	0.005124	0.000152	0.011618	0.000000	3.166030	0.000171	14.608556	0.000152	0.000529
05/14/2006-06:00:00	2195.681885	38.599628	3079.461182	82.378571	0.016537	1824.161621	0.035983	0.021665	0.000152	0.025182	0.000645	121.452881	0.002337	0.001091	0.000152	0.001597	0.000571	3.572295	0.000109	22.188520	0.000152	0.000447	0.000000	295.563232	0.011168	0.005129	0.000152	0.011625	0.000000	3.166347	0.000171	14.607720	0.000152	0.000530
05/14/2006-09:00:00	2196.088867	38.611172	3079.744873	82.386070	0.017202	1824.323242	0.035985	0.021693	0.000152	0.025213	0.000678	121.457947	0.002338	0.001092	0.000152	0.001597	0.000603	3.577809	0.000110	22.187395	0.000152	0.000447	0.000000	295.626068	0.011171	0.005139	0.000152	0.011631	0.000000	3.166662	0.000171	14.606887	0.000152	0.000531
05/14/2006-12:00:00	2196.468506	38.622101	3080.013428	82.393166	0.017891	1824.506592	0.035979	0.021721	0.000152	0.025222	0.000711	121.463974	0.002337	0.001094	0.000152	0.001597	0.000635	3.595041	0.000110	22.186283	0.000152	0.000447	0.000000	295.650604	0.011169	0.005148	0.000152	0.011630	0.000000	3.166978	0.000171	14.606041	0.000152	0.000531
05/14/2006-15:00:00	2196.616211	38.627701	3080.128906	82.396095	0.018794	1824.850098	0.035821	0.021703	0.000152	0.025051	0.000748	121.476028	0.002330	0.001093	0.000152	0.001588	0.000668	3.621239	0.000110	22.185160	0.000152	0.000447	0.000000	295.671783	0.011135	0.005147	0.000152	0.011564	0.000000	3.167292	0.000170	14.605203	0.000152	0.000529
05/14/2006-18:00:00	2196.335693	38.623486	3079.964600	82.391609	0.020091	1825.478638	0.035534	0.021620	0.000152	0.024731	0.000791	121.498871	0.002317	0.001090	0.000152	0.001573	0.000703	3.648713	0.000111	22.184059	0.000152	0.000446	0.000000	295.735199	0.011075	0.005132	0.000152	0.011448	0.000000	3.167613	0.000170	14.604364	0.000152	0.000525
05/14/2006-21:00:00	2195.533447	38.607265	3079.457520	82.377853	0.021868	1826.452637	0.035262	0.021495	0.000152	0.024452	0.000842	121.534882	0.002305	0.001086	0.000152	0.001559	0.000741	3.670161	0.000111	22.182932	0.000152	0.000445	0.000000	295.877045	0.011021	0.005107	0.000152	0.011341	0.000000	3.167937	0.000169	14.603531	0.000152	0.000521
05/15/2006-00:00:00	2194.465576	38.584999	3078.776855	82.359528	0.023888	1827.595215	0.035165	0.021437	0.000152	0.024371	0.000897	121.577133	0.002301	0.001083	0.000152	0.001554	0.000780	3.675150	0.000111	22.181814	0.000152	0.000444	0.000000	296.104645	0.011006	0.005091	0.000152	0.011305	0.000000	3.168260	0.000169	14.602688	0.000152	0.000520
05/15/2006-03:00:00	2193.859375	38.573280	3078.398438	82.349258	0.000000	1828.446777	0.035178	0.021440	0.000152	0.024425	0.000000	121.608360	0.002302	0.001084	0.000152	0.001555	0.000000	3.653947	0.000111	22.180693	0.000152	0.000444	0.000000	296.377838	0.011017	0.005098	0.000152	0.011318	0.000000	3.168582	0.000169	14.601853	0.000152	0.000520
05/15/2006-06:00:00	2193.904297	38.576508	3078.447510	82.350464	0.000000	1828.837158	0.035174	0.021486	0.000152	0.024455	0.000000	121.622162	0.002302	0.001086	0.000152	0.001555	0.000000	3.617891	0.000110	22.179586	0.000152	0.000443	0.000000	296.630341	0.011025	0.005110	0.000152	0.011332	0.000000	3.168903	0.000169	14.601019	0.000152	0.000521
05/15/2006-09:00:00	2194.269531	38.587086	3078.705322	82.357254	0.000704	1829.020386	0.035172	0.021487	0.000152	0.024488	0.000034	121.628113	0.002302	0.001086	0.000152	0.001556	0.000032	3.589623	0.000109	22.178478	0.000152	0.000442	0.000000	296.822968	0.011033	0.005113	0.000152	0.011346	0.000000	3.169223	0.000169	14.600183	0.000152	0.000522
05/15/2006-12:00:00	2194.604248	38.596947	3078.946045	82.363457	0.001435	1829.230103	0.035163	0.021523	0.000152	0.024506	0.000068	121.635056	0.002301	0.001088	0.000152	0.001555	0.000064	3.576251	0.000109	22.177368	0.000152	0.000442	0.000000	296.967590	0.011035	0.005125	0.000152	0.011352	0.000000	3.169541	0.000169	14.599353	0.000152	0.000522
05/15/2006-15:00:00	2194.635742	38.599846	3078.986816	82.364479	0.002444	1829.644531	0.034973	0.021486	0.000152	0.024308	0.000106	121.649857	0.002292	0.001087	0.000152	0.001546	0.000098	3.574132	0.000109	22.176260	0.000152	0.000441	0.000000	297.105927	0.010999	0.005123	0.000152	0.011285	0.000000	3.169862	0.000168	14.598523	0.000152	0.000520
05/15/2006-18:00:00	2194.076172	38.589149	3078.638184	82.355072	0.003998	1830.456299	0.034624	0.021371	0.000151	0.023952	0.000154	121.679672	0.002277	0.001082	0.000151	0.001529	0.000135	3.578608	0.000108	22.175148	0.000151	0.000439	0.000000	297.284729	0.010932	0.005099	0.000151	0.011161	0.000000	3.170187	0.000168	14.597697	0.000151	0.000515
05/15/2006-21:00:00	2192.739990	38.560638	3077.784912	82.332062	0.006262	1831.779419	0.034288	0.021219	0.000151	0.023641	0.000213	121.728928	0.002262	0.001076	0.000151	0.001513	0.000175	3.583058	0.000108	22.174028	0.000151	0.000437	0.000000	297.539001	0.010868	0.005071	0.000151	0.011047	0.000000	3.170518	0.000167	14.596851	0.000151	0.000511
05/16/2006-00:00:00	2190.993896	38.522655	3076.660156	82.301849	0.008902	1833.368774	0.034175	0.021155	0.000151	0.023561	0.000278	121.788101	0.002257	0.001074	0.000151	0.001509	0.000218	3.572326	0.000108	22.172922	0.000151	0.000435	0.000000	297.874329	0.010853	0.005060	0.000151	0.011015	0.000000	3.170848	0.000166	14.596011	0.000151	0.000509
05/16/2006-03:00:00	2189.863770	38.498844	3075.940674	82.282455	0.000000	1834.542969	0.034189	0.021154	0.000151	0.023618	0.000000	121.831459	0.002258	0.001074	0.000151	0.001510	0.000000	3.539514	0.000107	22.171816	0.000151	0.000435	0.000000	298.248322	0.010867	0.005059	0.000151	0.011034	0.000000	3.171176	0.000166	14.595183	0.000151	0.000510
05/16/2006-06:00:00	2189.604004	38.494995	3075.790283	82.278328	0.000000	1835.126221	0.034179	0.021163	0.000151	0.023664	0.000000	121.852615	0.002258	0.001075	0.000151	0.001511	0.000000	3.486048	0.000106	22.170712	0.000151	0.000433	0.000000	298.600769	0.010877	0.005067	0.000151	0.011052	0.000000	3.171503	0.000167	14.594357	0.000151	0.000511
05/16/2006-09:00:00	2189.763672	38.500843	3075.916016	82.281509	0.000000	1835.433472	0.034176	0.021204	0.000151	0.023695	0.000000	121.863258	0.002258	0.001076	0.000151	0.001511	0.000000	3.436282	0.000105	22.169609	0.000151	0.000432	0.000000	298.896088	0.010888	0.005079	0.000151	0.011071	0.000000	3.171830	0.000167	14.593529	0.000151	0.000511
05/16/2006-12:00:00	2189.895508	38.505974	3076.021973	82.284271	0.000914	1835.765137	0.034164	0.021231	0.000151	0.023717	0.000037	121.874893	0.002257	0.001078	0.000151	0.001511	0.000033	3.400916	0.000104	22.168503	0.000151	0.000431	0.000000	299.145508	0.010893	0.005093	0.000151	0.011082	0.000000	3.172155	0.000167	14.592690	0.000151	0.000512
05/16/2006-15:00:00	2189.689453	38.503342	3075.907471	82.281090	0.002139	1836.325928	0.033945	0.021165	0.000151	0.023518	0.000079	121.895096	0.002247	0.001075	0.000151	0.001501	0.000068	3.380804	0.000103	22.167397	0.000151	0.000429	0.000000	299.378998	0.010855	0.005080	0.000151	0.011019	0.000000	3.172483	0.000166	14.591862	0.000151	0.000509
05/16/2006-18:00:00	2188.843750	38.485954	3075.374512	82.266724	0.003949	1837.314453	0.033558	0.021036	0.000151	0.023174	0.000131	121.931694	0.002230	0.001071	0.000151	0.001485	0.000106	3.376052	0.000103	22.166296	0.000151	0.000427	0.000000	299.628876	0.010783	0.005058	0.000151	0.010901	0.000000	3.172814	0.000165	14.591037	0.000151	0.000505
05/16/2006-21:00:00	2187.193115	38.450066	3074.316895	82.238182	0.006494	1838.836426	0.033195	0.020874	0.000151	0.022874	0.000195	121.988449	0.002215	0.001064	0.000151	0.001470	0.000148	3.378392	0.000102	22.165186	0.000151	0.000426	0.000000	299.920227	0.010715	0.005030	0.000151	0.010792	0.000000	3.173149	0.000164	14.590204	0.000151	0.000501
05/17/2006-00:00:00	2185.132080	38.404694	3072.989502	82.202560	0.009414	1840.621338	0.033075	0.020797	0.000151	0.022804	0.000264	122.055138	0.002210	0.001062	0.000151	0.001466	0.000192	3.375646	0.000102	22.164085	0.000151	0.000425	0.000000	300.257690	0.010698	0.005013	0.000151	0.010763	0.000000	3.173488	0.000164	14.589380	0.000151	0.000499
05/17/2006-03:00:00	2183.825439	38.376667	3072.155762	82.180115	0.000000	1841.904297	0.033083	0.020795	0.000151	0.022872	0.000000	122.102722	0.002210	0.001062	0.000151	0.001467	0.000000	3.355209	0.000102	22.162992	0.000151	0.000424	0.000000	300.609436	0.010709	0.005016	0.000151	0.010781	0.000000	3.173822	0.000164	14.588545	0.000151	0.000500
05/17/2006-06:00:00	2183.533936	38.371986	3071.983887	82.175407	0.000000	1842.500122	0.033064	0.020802	0.000151	0.022918	0.000000	122.124260	0.002210	0.001062	0.000151	0.001468	0.000000	3.314273	0.000101	22.161892	0.000151	0.000424	0.000000	300.929596	0.010716	0.005021	0.000151	0.010797	0.000000	3.174157	0.000164	14.587712	0.000151	0.000501
05/17/2006-09:00:00	2183.709961	38.378113	3072.120605	82.178909	0.000000	1842.791748	0.033054	0.020822	0.000151	0.022957	0.000000	122.134361	0.002209	0.001063	0.000151	0.001468	0.000000	3.275491	0.000100	22.160788	0.000151	0.000423	0.000000	301.191559	0.010724	0.005029	0.000151	0.010814	0.000000	3.174488	0.000164	14.586890	0.000151	0.000502
05/17/2006-12:00:00	2183.872803	38.383926	3072.247070	82.182182	0.000883	1843.099731	0.033041	0.020858	0.000151	0.022982	0.000037	122.145088	0.002208	0.001065	0.000151	0.001468	0.000033	3.250757	0.000100	22.159689	0.000151	0.000423	0.000000	301.406311	0.010727	0.005043	0.000151	0.010823	0.000000	3.174820	0.000164	14.586064	0.000151	0.000502
05/17/2006-15:00:00	2183.752930	38.383205	3072.189697	82.180542	0.002025	1843.602661	0.032813	0.020788	0.000151	0.022802	0.000077	122.163261	0.002199	0.001062	0.000151	0.001459	0.000068	3.241940	0.000099	22.158590	0.000151	0.000421	0.000000	301.596405	0.010687	0.005031	0.000151	0.010762	0.000000	3.175153	0.000164	14.585240	0.000151	0.000500
05/17/2006-18:00:00	2183.118896	38.370625	3071.796143	82.169884	0.003637	1844.452637	0.032411	0.020661	0.000151	0.022471	0.000126	122.194572	0.002181	0.001058	0.000151	0.001444	0.000105	3.249427	0.000099	22.157499	0.000151	0.000420	0.000000	301.785126	0.010610	0.005011	0.000151	0.010649	0.000000	3.175489	0.000163	14.584409	0.000151	0.000496
05/17/2006-21:00:00	2181.866211	38.343788	3071.000732	82.148399	0.005815	1845.714355	0.032037	0.020473	0.000150	0.022183	0.000184	122.241486	0.002165	0.001051	0.000150	0.001430	0.000145	3.269517	0.000099	22.156395	0.000150	0.000419	0.000000	301.992249	0.010538	0.004977	0.000150	0.010546	0.000000	3.175833	0.000162	14.583586	0.000150	0.000492
05/18/2006-00:00:00	2180.309814	38.309883	3070.003662	82.121658	0.008272	1847.171753	0.031912	0.020386	0.000150	0.022117	0.000246	122.295975	0.002160	0.001048	0.000150	0.001426	0.000186	3.287703	0.000099	22.155296	0.000150	0.000418	0.000000	302.226501	0.010517	0.004962	0.000150	0.010515	0.000000	3.176175	0.000161	14.582764	0.000150	0.000491
05/18/2006-03:00:00	2179.333740	38.289360	3069.386719	82.105011	0.000000	1848.246948	0.031917	0.020368	0.000150	0.022175	0.000000	122.335777	0.002161	0.001047	0.000150	0.001427	0.000000	3.290633	0.000099	22.154211	0.000150	0.000419	0.000000	302.470184	0.010525	0.004959	0.000150	0.010529	0.000000	3.176516	0.000161	14.581934	0.000150	0.000491
05/18/2006-06:00:00	2179.167969	38.287571	3069.299072	82.102516	0.000000	1848.772949	0.031901	0.020388	0.000150	0.022222	0.000000	122.354858	0.002160	0.001048	0.000150	0.001428	0.000000	3.273981	0.000099	22.153111	0.000150	0.000419	0.000000	302.692474	0.010529	0.004966	0.000150	0.010541	0.000000	3.176854	0.000161	14.581108	0.000150	0.000492
05/18/2006-09:00:00	2179.395020	38.294811	3069.468262	82.106926	0.000822	1849.046753	0.031893	0.020413	0.000150	0.022257	0.000036	122.364265	0.002160	0.001050	0.000150	0.001428	0.000033	3.256651	0.000099	22.152012	0.000150	0.000419	0.000000	302.874359	0.010534	0.004976	0.000150	0.010555	0.000000	3.177193	0.000162	14.580279	0.000150	0.000493
05/18/2006-12:00:00	2179.601074	38.301590	3069.625000	82.111015	0.001662	1849.342163	0.031879	0.020433	0.000150	0.022284	0.000071	122.374565	0.002159	0.001051	0.000150	0.001428	0.000066	3.249473	0.000098	22.150930	0.000150	0.000418	0.000000	303.022858	0.010534	0.004988	0.000150	0.010560	0.000000	3.177530	0.000162	14.579456	0.000150	0.000493
05/18/2006-15:00:00	2179.524658	38.301830	3069.597168	82.110107	0.002760	1849.833374	0.031659	0.020373	0.000150	0.022112	0.000112	122.392433	0.002149	0.001049	0.000150	0.001420	0.000100	3.255755	0.000098	22.149843	0.000150	0.000418	0.000000	303.154785	0.010491	0.004974	0.000150	0.010500	0.000000	3.177869	0.000161	14.578634	0.000150	0.000491
05/18/2006-18:00:00	2178.924805	38.289963	3069.227051	82.100128	0.004333	1850.676636	0.031278	0.020213	0.000150	0.021808	0.000160	122.423668	0.002133	0.001043	0.000150	0.001405	0.000137	3.277475	0.000098	22.148760	0.000150	0.000417	0.000000	303.289001	0.010413	0.004950	0.000150	0.010389	0.000000	3.178211	0.000160	14.577810	0.000150	0.000487
05/18/2006-21:00:00	2177.689453	38.263378	3068.440918	82.078926	0.006485	1851.942871	0.030926	0.020004	0.000150	0.021544	0.000217	122.471016	0.002117	0.001036	0.000150	0.001392	0.000177	3.312207	0.000099	22.147675	0.000150	0.000416	0.000000	303.445190	0.010340	0.004909	0.000150	0.010287	0.000000	3.178558	0.000159	14.576990	0.000150	0.000483
05/19/2006-00:00:00	2176.132813	38.229374	3067.446777	82.052208	0.008926	1853.417114	0.030803	0.019907	0.000150	0.021481	0.000279	122.526108	0.002112	0.001032	0.000150	0.001388	0.000218	3.344703	0.000099	22.146578	0.000150	0.000416	0.000000	303.631409	0.010316	0.004893	0.000150	0.010256	0.000000	3.178906	0.000159	14.576161	0.000150	0.000483
05/19/2006-03:00:00	2175.147949	38.208588	3066.823242	82.035416	0.000000	1854.515259	0.030808	0.019884	0.000150	0.021547	0.000000	122.566887	0.002112	0.001032	0.000150	0.001389	0.000000	3.360944	0.000100	22.145483	0.000150	0.000416	0.000000	303.831665	0.010322	0.004889	0.000150	0.010268	0.000000	3.179252	0.000159	14.575342	0.000150	0.000483
05/19/2006-06:00:00	2174.965332	38.206348	3066.726563	82.032661	0.000000	1855.069702	0.030792	0.019890	0.000150	0.021595	0.000000	122.587013	0.002111	0.001032	0.000150	0.001390	0.000000	3.355575	0.000099	22.144398	0.000150	0.000417	0.000000	304.019073	0.010324	0.004895	0.000150	0.010279	0.000000	3.179595	0.000159	14.574519	0.000150	0.000484
05/19/2006-09:00:00	2175.173584	38.213154	3066.885742	82.036736	0.000837	1855.369141	0.030785	0.019913	0.000150	0.021631	0.000036	122.597626	0.002111	0.001033	0.000150	0.001391	0.000033	3.347093	0.000099	22.143322	0.000150	0.000417	0.000000	304.174255	0.010328	0.004903	0.000150	0.010292	0.000000	3.179940	0.000159	14.573700	0.000150	0.000485
05/19/2006-12:00:00	2175.381348	38.219940	3067.043945	82.040833	0.001673	1855.677490	0.030769	0.019935	0.000150	0.021659	0.000072	122.608551	0.002110	0.001035	0.000150	0.001391	0.000066	3.346532	0.000099	22.142241	0.000150	0.000417	0.000000	304.301666	0.010326	0.004912	0.000150	0.010297	0.000000	3.180281	0.000159	14.572881	0.000150	0.000485
05/19/2006-15:00:00	2175.404053	38.222404	3067.077881	82.041702	0.002680	1856.117798	0.030565	0.019870	0.000150	0.021512	0.000110	122.624504	0.002101	0.001032	0.000150	0.001383	0.000100	3.356235	0.000099	22.141153	0.000150	0.000416	0.000000	304.414001	0.010285	0.004901	0.000150	0.010242	0.000000	3.180625	0.000158	14.572056	0.000150	0.000484
05/19/2006-18:00:00	2175.114746	38.217659	3066.909912	82.037071	0.003967	1856.769775	0.030214	0.019706	0.000150	0.021243	0.000154	122.648476	0.002085	0.001026	0.000150	0.001370	0.000135	3.376028	0.000099	22.140076	0.000150	0.000415	0.000000	304.525269	0.010212	0.004873	0.000150	0.010144	0.000000	3.180972	0.000158	14.571239	0.000150	0.000480
05/19/2006-21:00:00	2174.483398	38.204998	3066.521729	82.026482	0.005565	1857.652100	0.029884	0.019495	0.000150	0.020997	0.000202	122.681290	0.002071	0.001019	0.000150	0.001358	0.000172	3.403558	0.000099	22.138987	0.000150	0.000414	0.000000	304.646301	0.010142	0.004836	0.000150	0.010053	0.000000	3.181324	0.000157	14.570413	0.000150	0.000477
05/20/2006-00:00:00	2173.692627	38.188641	3066.026123	82.013153	0.008138	1858.642090	0.029801	0.019437	0.000150	0.020973	0.000311	122.718239	0.002067	0.001020	0.000150	0.001356	0.000224	3.431816	0.000100	22.137911	0.000150	0.000415	0.000063	304.782471	0.010127	0.004826	0.000150	0.010037	0.000004	3.181689	0.000157	14.569593	0.000150	0.000476
05/20/2006-03:00:00	2173.185791	38.178856	3065.717773	82.004761	0.008317	1859.442017	0.029811	0.017496	0.000149	0.021035	0.000344	122.748016	0.002068	0.000961	0.000149	0.001358	0.000210	3.449113	0.000100	22.136837	0.000149	0.000416	0.000112	304.926086	0.010133	0.004426	0.000149	0.010050	0.000006	3.182056	0.000157	14.568774	0.000149	0.000477
05/20/2006-06:00:00	2173.131348	38.179531	3065.704346	82.004272	0.026635	1859.929810	0.029814	0.016149	0.000149	0.021080	0.001186	122.765968	0.002069	0.000921	0.000149	0.001359	0.000785	3.454443	0.000100	22.135757	0.000149	0.000416	0.000215	305.060211	0.010139	0.004157	0.000149	0.010063	0.000012	3.182439	0.000157	14.567949	0.000149	0.000478
05/20/2006-09:00:00	2173.329834	38.186043	3065.854492	82.008179	0.057891	1860.247070	0.029823	0.015618	0.000149	0.021122	0.002521	122.777550	0.002070	0.000907	0.000149	0.001360	0.001727	3.457495	0.000100	22.134687	0.000149	0.000416	0.000377	305.174011	0.010148	0.004058	0.000149	0.010077	0.000022	3.182843	0.000157	14.567131	0.000149	0.000479
05/20/2006-12:00:00	2173.519531	38.192364	3066.000000	82.011963	0.109874	1860.559692	0.029839	0.015438	0.000149	0.021165	0.004637	122.789146	0.002072	0.000903	0.000149	0.001362	0.003289	3.465327	0.000101	22.133602	0.000149	0.000417	0.000584	305.270508	0.010157	0.004032	0.000149	0.010088	0.000034	3.183263	0.000157	14.566311	0.000149	0.000480
05/20/2006-15:00:00	2173.549561	38.195011	3066.043213	82.012985	0.170971	1860.957275	0.029763	0.015322	0.000149	0.021149	0.006912	122.803764	0.002067	0.000898	0.000149	0.001360	0.005110	3.480029	0.000101	22.132528	0.000149	0.000417	0.000519	305.356995	0.010139	0.004003	0.000149	0.010084	0.000030	3.183638	0.000157	14.565489	0.000149	0.000480
05/20/2006-18:00:00	2173.326416	38.191746	3065.920166	82.009521	0.225144	1861.532715	0.029481	0.015121	0.000149	0.020943	0.008588	122.825272	0.002054	0.000887	0.000149	0.001350	0.006551	3.502376	0.000101	22.131451	0.000149	0.000417	0.000368	305.444580	0.010079	0.003953	0.000149	0.010007	0.000021	3.184010	0.000156	14.564672	0.000149	0.000477
05/20/2006-21:00:00	2172.833008	38.182247	3065.619629	82.001389	0.210542	1862.359253	0.029209	0.014442	0.000149	0.020763	0.008274	122.855904	0.002042	0.000843	0.000149	0.001341	0.006396	3.531837	0.000101	22.130375	0.000149	0.000416	0.000282	305.542542	0.010022	0.003780	0.000149	0.009938	0.000016	3.184384	0.000155	14.563845	0.000149	0.000475
05/21/2006-00:00:00	2172.217041	38.169876	3065.240234	81.991150	0.190695	1863.269897	0.029092	0.014111	0.000149	0.020704	0.007307	122.889893	0.002037	0.000821	0.000149	0.001338	0.005788	3.561418	0.000102	22.129309	0.000149	0.000416	0.000087	305.654175	0.009999	0.003704	0.000149	0.009911	0.000005	3.184747	0.000155	14.563025	0.000149	0.000474
05/21/2006-03:00:00	2171.854492	38.163414	3065.025146	81.985298	0.141407	1864.037476	0.029103	0.013980	0.000149	0.020758	0.005065	122.918785	0.002038	0.000811	0.000149	0.001339	0.003993	3.582260	0.000102	22.128225	0.000149	0.000417	0.000034	305.772736	0.010004	0.003670	0.000149	0.009922	0.000002	3.185103	0.000155	14.562201	0.000149	0.000475
05/21/2006-06:00:00	2171.895508	38.166245	3065.075195	81.986473	0.042875	1864.588745	0.029102	0.013927	0.000149	0.020794	0.001060	122.939339	0.002038	0.000807	0.000149	0.001340	0.000838	3.594400	0.000102	22.127159	0.000149	0.000417	0.000010	305.882233	0.010007	0.003661	0.000149	0.009933	0.000001	3.185455	0.000155	14.561383	0.000149	0.000476
05/21/2006-09:00:00	2172.161865	38.174339	3065.273438	81.991562	0.043996	1864.893677	0.029103	0.013920	0.000149	0.020835	0.001062	122.950310	0.002038	0.000807	0.000149	0.001341	0.000846	3.601735	0.000102	22.126080	0.000149	0.000418	0.000007	305.972473	0.010011	0.003666	0.000149	0.009943	0.000000	3.185807	0.000155	14.560568	0.000149	0.000476
05/21/2006-12:00:00	2172.410889	38.182018	3065.458252	81.996414	0.027000	1865.234009	0.029090	0.013919	0.000149	0.020857	0.000678	122.962395	0.002037	0.000807	0.000149	0.001341	0.000553	3.614810	0.000103	22.125008	0.000149	0.000418	0.000005	306.045837	0.010009	0.003670	0.000149	0.009947	0.000000	3.186156	0.000155	14.559748	0.000149	0.000477
05/21/2006-15:00:00	2172.469238	38.185276	3065.518311	81.997932	0.029119	1865.687622	0.028888	0.013861	0.000149	0.020717	0.000746	122.979019	0.002028	0.000806	0.000149	0.001334	0.000607	3.635338	0.000103	22.123940	0.000149	0.000417	0.000005	306.112579	0.009967	0.003666	0.000149	0.009897	0.000000	3.186508	0.000155	14.558924	0.000149	0.000475
05/21/2006-18:00:00	2172.207031	38.181065	3065.369629	81.993820	0.031780	1866.355713	0.028541	0.013716	0.000149	0.020476	0.000812	123.003922	0.002013	0.000800	0.000149	0.001322	0.000662	3.664597	0.000103	22.122860	0.000149	0.000417	0.000004	306.185699	0.009894	0.003637	0.000149	0.009807	0.000000	3.186861	0.000154	14.558106	0.000149	0.000472
05/21/2006-21:00:00	2171.584473	38.168537	3064.986572	81.983444	0.015767	1867.282227	0.028211	0.013563	0.000149	0.020262	0.000569	123.038155	0.001998	0.000794	0.000149	0.001312	0.000482	3.700397	0.000103	22.121790	0.000149	0.000416	0.000000	306.275604	0.009824	0.003614	0.000149	0.009724	0.000000	3.187220	0.000153	14.557287	0.000149	0.000469
05/22/2006-00:00:00	2170.791748	38.152042	3064.493652	81.970108	0.169026	1868.239380	0.028273	0.013981	0.000149	0.020325	0.008551	123.074753	0.002007	0.000849	0.000149	0.001316	0.006120	3.730258	0.000104	22.120739	0.000149	0.000418	0.001436	306.395111	0.009857	0.003764	0.000149	0.009752	0.000082	3.187902	0.000154	14.556460	0.000149	0.000470
05/22/2006-03:00:00	2170.302490	38.142570	3064.196289	81.962090	0.313647	1869.001343	0.028426	0.015022	0.000149	0.020431	0.015287	123.105408	0.002021	0.000942	0.000149	0.001322	0.010568	3.747631	0.000105	22.119690	0.000149	0.000420	0.003026	306.529297	0.009926	0.004235	0.000149	0.009802	0.000174	3.188684	0.000155	14.555655	0.000149	0.000473
05/22/2006-06:00:00	2170.283447	38.143986	3064.207275	81.962158	0.483211	1869.513428	0.028769	0.017136	0.000149	0.020583	0.022667	123.129700	0.002050	0.001109	0.000149	0.001333	0.014781	3.753238	0.000105	22.118639	0.000149	0.000421	0.005943	306.663391	0.010065	0.005161	0.000149	0.009894	0.000341	3.189785	0.000156	14.554846	0.000149	0.000476
05/22/2006-09:00:00	2170.522705	38.151402	3064.385742	81.966896	0.586530	1869.939087	0.029458	0.019330	0.000148	0.020810	0.028151	123.152283	0.002090	0.001226	0.000148	0.001345	0.017246	3.757288	0.000107	22.117599	0.000148	0.000423	0.009388	306.783325	0.010245	0.005758	0.000148	0.009998	0.000539	3.191099	0.000158	14.554036	0.000148	0.000480
05/22/2006-12:00:00	2170.757568	38.158756	3064.560303	81.971458	0.688319	1870.371338	0.030173	0.020649	0.000148	0.021028	0.032697	123.175293	0.002130	0.001294	0.000148	0.001357	0.019246	3.766106	0.000108	22.116577	0.000148	0.000425	0.012359	306.886261	0.010429	0.006108	0.000148	0.010101	0.000710	3.192418	0.000161	14.553233	0.000148	0.000483
05/22/2006-15:00:00	2170.856201	38.162922	3064.649902	81.973663	0.778794	1870.854736	0.030782	0.021113	0.000148	0.021223	0.036726	123.199547	0.002160	0.001307	0.000148	0.001367	0.021301	3.780416	0.000110	22.115551	0.000148	0.000426	0.014398	306.979523	0.010567	0.006163	0.000148	0.010182	0.000827	3.193633	0.000162	14.552426	0.000148	0.000486
05/22/2006-18:00:00	2170.737549	38.162048	3064.594727	81.972099	0.853800	1871.351685	0.030786	0.018951	0.000148	0.021213	0.039291	123.220779	0.002158	0.001173	0.000148	0.001365	0.023413	3.798401	0.000110	22.114508	0.000148	0.000427	0.014041	307.067017	0.010563	0.005430	0.000148	0.010168	0.000806	3.194388	0.000162	14.551623	0.000148	0.000486
05/22/2006-21:00:00	2170.393799	38.155903	3064.395020	81.966545	0.902737	1871.967041	0.030718	0.017939	0.000148	0.021156	0.041928	123.246574	0.002154	0.001109	0.000148	0.001363	0.025591	3.819569	0.000111	22.113459	0.000148	0.000428	0.013592	307.164642	0.010551	0.005073	0.000148	0.010154	0.000781	3.195142	0.000162	14.550816	0.000148	0.000486
05/23/2006-00:00:00	2169.942627	38.147266	3064.122314	81.959236	0.912908	1872.605713	0.030710	0.016491	0.000148	0.021160	0.040171	123.271591	0.002154	0.000986	0.000148	0.001362	0.025686	3.840182	0.000111	22.112406	0.000148	0.000428	0.010495	307.270752	0.010552	0.004507	0.000148	0.010152	0.000603	3.195562	0.000162	14.550009	0.000148	0.000486
05/23/2006-03:00:00	2169.597900	38.141125	3063.922119	81.953705	1.017134	1873.165161	0.030741	0.015847	0.000148	0.021198	0.039816	123.293289	0.002155	0.000931	0.000148	0.001364	0.027024	3.854553	0.000112	22.111366	0.000148	0.000428	0.007764	307.385681	0.010563	0.004247	0.000148	0.010168	0.000476	3.195959	0.000162	14.549207	0.000148	0.000486
05/23/2006-06:00:00	2169.449219	38.139526	3063.850342	81.951591	0.886984	1873.855957	0.030765	0.015550	0.000148	0.021228	0.036285	123.315498	0.002157	0.000908	0.000148	0.001365	0.025619	3.866724	0.000112	22.110302	0.000148	0.000429	0.005839	307.501343	0.010574	0.004139	0.000148	0.010182	0.000353	3.196394	0.000162	14.548399	0.000148	0.000487
05/23/2006-09:00:00	2169.429199	38.140911	3063.859375	81.951820	0.878956	1874.358765	0.030794	0.015460	0.000148	0.021272	0.036346	123.332794	0.002160	0.000901	0.000148	0.001366	0.026511	3.875202	0.000112	22.109257	0.000148	0.000429	0.004959	307.610962	0.010587	0.004100	0.000148	0.010196	0.000292	3.196830	0.000162	14.547592	0.000148	0.000488
05/23/2006-12:00:00	2169.412598	38.142357	3063.870605	81.952003	0.941023	1874.802979	0.030842	0.015684	0.000148	0.021303	0.037823	123.349373	0.002164	0.000919	0.000148	0.001368	0.028166	3.884343	0.000112	22.108198	0.000148	0.000429	0.004571	307.715057	0.010610	0.004204	0.000148	0.010216	0.000262	3.197297	0.000163	14.546787	0.000148	0.000488
05/23/2006-15:00:00	2169.340576	38.142544	3063.848877	81.951279	0.986091	1875.278320	0.030874	0.015840	0.000148	0.021334	0.037625	123.367043	0.002167	0.000930	0.000148	0.001369	0.028651	3.895965	0.000113	22.107162	0.000148	0.000429	0.004101	307.816010	0.010628	0.004279	0.000148	0.010233	0.000232	3.197724	0.000163	14.545979	0.000148	0.000489
05/23/2006-18:00:00	2169.191406	38.140892	3063.774170	81.949074	1.090830	1875.729248	0.030850	0.015718	0.000148	0.021344	0.038444	123.385056	0.002165	0.000916	0.000148	0.001369	0.029805	3.908951	0.000113	22.106106	0.000148	0.000429	0.003397	307.916931	0.010622	0.004209	0.000148	0.010238	0.000192	3.198096	0.000163	14.545178	0.000148	0.000489
05/23/2006-21:00:00	2168.968994	38.137581	3063.654297	81.945770	1.219862	1876.216187	0.030816	0.015661	0.000148	0.021332	0.041270	123.403687	0.002162	0.000910	0.000148	0.001367	0.032521	3.922329	0.000113	22.105053	0.000148	0.000429	0.002971	308.021759	0.010614	0.004175	0.000148	0.010237	0.000166	3.198461	0.000162	14.544373	0.000148	0.000488
05/24/2006-00:00:00	2168.722656	38.133667	3063.519287	81.942047	1.536712	1877.288574	0.032479	0.027145	0.000148	0.021872	0.056841	123.463921	0.002260	0.001733	0.000148	0.001401	0.039124	3.941640	0.000117	22.104086	0.000148	0.000434	0.014690	308.182678	0.011062	0.008245	0.000148	0.010509	0.000837	3.201526	0.000168	14.543589	0.000148	0.000498
05/24/2006-03:00:00	2168.639404	38.133545	3063.488525	81.941063	1.730150	1878.314819	0.034498	0.035191	0.000148	0.022477	0.068835	123.523918	0.002375	0.002257	0.000148	0.001437	0.042729	3.955812	0.000121	22.103142	0.000148	0.000440	0.026008	308.352051	0.011581	0.010884	0.000148	0.010804	0.001488	3.204799	0.000174	14.542825	0.000148	0.000508
05/24/2006-06:00:00	2168.823242	38.139660	3063.630371	81.944809	1.818697	1879.276367	0.036668	0.042007	0.000148	0.023136	0.077774	123.584305	0.002495	0.002674	0.000148	0.001476	0.043743	3.967431	0.000126	22.102205	0.000148	0.000446	0.037296	308.516296	0.012119	0.013028	0.000148	0.011127	0.002137	3.208439	0.000181	14.542064	0.000148	0.000519
05/24/2006-09:00:00	2169.167236	38.149475	3063.879639	81.951332	1.855438	1880.147339	0.038517	0.045957	0.000148	0.023674	0.084227	123.641296	0.002590	0.002904	0.000148	0.001505	0.043746	3.981376	0.000130	22.101271	0.000148	0.000451	0.046781	308.656708	0.012521	0.014192	0.000148	0.011346	0.002683	3.212062	0.000187	14.541305	0.000148	0.000529
05/24/2006-12:00:00	2169.495117	38.158932	3064.118652	81.957588	1.878098	1881.022095	0.040249	0.049073	0.000148	0.024164	0.089462	123.698311	0.002678	0.003122	0.000148	0.001529	0.043635	4.000996	0.000135	22.100348	0.000148	0.000457	0.054654	308.775940	0.012886	0.015554	0.000148	0.011525	0.003136	3.215677	0.000192	14.540556	0.000148	0.000537
05/24/2006-15:00:00	2169.675049	38.164925	3064.258301	81.961182	1.908006	1881.951294	0.041660	0.051316	0.000148	0.024601	0.094073	123.756645	0.002751	0.003301	0.000148	0.001549	0.043970	4.025746	0.000138	22.099421	0.000148	0.000460	0.060718	308.885223	0.013193	0.016828	0.000148	0.011681	0.003485	3.219185	0.000196	14.539815	0.000148	0.000543
05/24/2006-18:00:00	2169.611328	38.165249	3064.241699	81.960609	1.938162	1882.897827	0.042435	0.049174	0.000147	0.024859	0.097193	123.812233	0.002798	0.003172	0.000147	0.001561	0.044756	4.051357	0.000140	22.098501	0.000147	0.000462	0.063607	308.997437	0.013390	0.016099	0.000147	0.011769	0.003652	3.222229	0.000198	14.539083	0.000147	0.000546
05/24/2006-21:00:00	2169.284912	38.159470	3064.054199	81.955536	1.988897	1883.941528	0.042939	0.047260	0.000147	0.025022	0.100434	123.870316	0.002836	0.003091	0.000147	0.001570	0.046332	4.075555	0.000141	22.097584	0.000147	0.000463	0.065129	309.134460	0.013553	0.015655	0.000147	0.011841	0.003740	3.225115	0.000201	14.538341	0.000147	0.000549
05/25/2006-00:00:00	2168.836670	38.150810	3063.786377	81.948212	1.906493	1884.497437	0.042977	0.033314	0.000147	0.025003	0.093883	123.891922	0.002839	0.002098	0.000147	0.001569	0.045880	4.086051	0.000141	22.096565	0.000147	0.000461	0.055443	309.259979	0.013569	0.010440	0.000147	0.011839	0.003184	3.225548	0.000201	14.537579	0.000147	0.000548
05/25/2006-03:00:00	2168.593018	38.146915	3063.654541	81.944572	1.797435	1884.942139	0.043024	0.026805	0.000147	0.025033	0.079401	123.909416	0.002843	0.001633	0.000147	0.001571	0.041414	4.087260	0.000142	22.095577	0.000147	0.000462	0.042378	309.398895	0.013591	0.007954	0.000147	0.011856	0.002663	3.225982	0.000201	14.536812	0.000147	0.000549
05/25/2006-06:00:00	2168.683838	38.150806	3063.739258	81.946663	1.786322	1885.267212	0.043114	0.025416	0.000147	0.025072	0.072546	123.924187	0.002852	0.001549	0.000147	0.001574	0.039196	4.083840	0.000142	22.094578	0.000147	0.000463	0.035954	309.530365	0.013633	0.007518	0.000147	0.011885	0.002319	3.226672	0.000202	14.536050	0.000147	0.000550
05/25/2006-09:00:00	2168.968506	38.159252	3063.947266	81.952194	1.702164	1885.529785	0.043249	0.026316	0.000147	0.025116	0.067852	123.937767	0.002862	0.001577	0.000147	0.001577	0.037320	4.083567	0.000142	22.093578	0.000147	0.000464	0.031956	309.638000	0.013680	0.007670	0.000147	0.011917	0.002069	3.227529	0.000202	14.535286	0.000147	0.000551
05/25/2006-12:00:00	2169.251465	38.167622	3064.157715	81.957649	1.647790	1885.797241	0.043386	0.026832	0.000147	0.025167	0.065442	123.951698	0.002872	0.001592	0.000147	0.001580	0.036406	4.090297	0.000143	22.092573	0.000147	0.000465	0.029559	309.721832	0.013726	0.007728	0.000147	0.011946	0.001877	3.228394	0.000203	14.534528	0.000147	0.000552
05/25/2006-15:00:00	2169.432129	38.173649	3064.300537	81.961311	1.611014	1886.098022	0.043466	0.026349	0.000147	0.025187	0.063486	123.966232	0.002875	0.001532	0.000147	0.001579	0.035992	4.102674	0.000143	22.091576	0.000147	0.000463	0.027246	309.792450	0.013746	0.007296	0.000147	0.011954	0.001700	3.229162	0.000203	14.533765	0.000147	0.000552
05/25/2006-18:00:00	2169.456299	38.175968	3064.341797	81.962273	1.577689	1886.409912	0.043394	0.023897	0.000147	0.025089	0.061466	123.978584	0.002868	0.001375	0.000147	0.001571	0.035993	4.117414	0.000142	22.090569	0.000147	0.000459	0.023872	309.859528	0.013717	0.006410	0.000147	0.011901	0.001473	3.229596	0.000202	14.532995	0.000147	0.000548
05/25/2006-21:00:00	2169.323975	38.174664	3064.281006	81.960594	1.591663	1886.804810	0.043264	0.022710	0.000147	0.024928	0.058428	123.994156	0.002859	0.001297	0.000147	0.001561	0.035442	4.132843	0.000142	22.089571	0.000147	0.000455	0.020609	309.938934	0.013683	0.005980	0.000147	0.011846	0.001286	3.230033	0.000202	14.532226	0.000147	0.000544
05/26/2006-00:00:00	2169.120361	38.171677	3064.173584	81.957626	1.606576	1887.241699	0.043247	0.021746	0.000147	0.024885	0.054698	124.011208	0.002858	0.001219	0.000147	0.001559	0.034354	4.146303	0.000142	22.088556	0.000147	0.000455	0.016842	310.033081	0.013681	0.005627	0.000147	0.011837	0.001046	3.230360	0.000201	14.531466	0.000147	0.000543
05/26/2006-03:00:00	2169.021484	38.171139	3064.135498	81.956459	1.674895	1887.613525	0.043272	0.021324	0.000147	0.024904	0.053647	124.025452	0.002859	0.001184	0.000147	0.001559	0.035050	4.153937	0.000143	22.087547	0.000147	0.000455	0.013929	310.135925	0.013691	0.005471	0.000147	0.011846	0.000869	3.230676	0.000202	14.530690	0.000147	0.000544
05/26/2006-06:00:00	2169.110596	38.174988	3064.218994	81.958595	1.752950	1887.875366	0.043291	0.021113	0.000147	0.024918	0.054157	124.035141	0.002861	0.001172	0.000147	0.001560	0.036355	4.157960	0.000143	22.086527	0.000147	0.000456	0.012615	310.231964	0.013702	0.005410	0.000147	0.011856	0.000766	3.230997	0.000202	14.529929	0.000147	0.000544
05/26/2006-09:00:00	2169.320068	38.181625	3064.381592	81.962723	1.543594	1888.358765	0.043329	0.021154	0.000147	0.024930	0.049887	124.047737	0.002864	0.001177	0.000147	0.001561	0.034283	4.166728	0.000143	22.085514	0.000147	0.000456	0.010887	310.312378	0.013718	0.005430	0.000147	0.011866	0.000627	3.231390	0.000202	14.529160	0.000147	0.000545
05/26/2006-12:00:00	2169.515381	38.187965	3064.536133	81.966782	1.507734	1888.713867	0.043372	0.021743	0.000147	0.024958	0.049209	124.059433	0.002868	0.001225	0.000147	0.001562	0.034265	4.178661	0.000144	22.084497	0.000147	0.000457	0.010557	310.379181	0.013736	0.005714	0.000147	0.011878	0.000588	3.231828	0.000202	14.528387	0.000147	0.000545
05/26/2006-15:00:00	2169.598877	38.191624	3064.612305	81.968719	1.605404	1888.977905	0.043390	0.021856	0.000147	0.024956	0.051870	124.069511	0.002869	0.001231	0.000147	0.001561	0.036377	4.192149	0.000144	22.083487	0.000147	0.000456	0.010316	310.442230	0.013744	0.005759	0.000147	0.011881	0.000566	3.232185	0.000202	14.527622	0.000147	0.000545
05/26/2006-18:00:00	2169.503662	38.191193	3064.579102	81.967720	1.666730	1889.346191	0.043347	0.021485	0.000147	0.024908	0.050913	124.084068	0.002865	0.001197	0.000147	0.001557	0.036166	4.208177	0.000144	22.082479	0.000147	0.000454	0.009318	310.516205	0.013729	0.005579	0.000147	0.011863	0.000506	3.232478	0.000202	14.526855	0.000147	0.000543
05/26/2006-21:00:00	2169.233643	38.186600	3064.429199	81.963539	1.796731	1889.803345	0.043282	0.021315	0.000147	0.024824	0.053355	124.101387	0.002860	0.001181	0.000147	0.001551	0.038735	4.221728	0.000144	22.081461	0.000147	0.000452	0.008729	310.612976	0.013710	0.005494	0.000147	0.011831	0.000465	3.232767	0.000201	14.526091	0.000147	0.000541
05/27/2006-00:00:00	2168.884766	38.180233	3064.230469	81.958054	1.980201	1890.322021	0.043325	0.021952	0.000146	0.024828	0.059016	124.122231	0.002863	0.001239	0.000146	0.001551	0.043088	4.229681	0.000144	22.080465	0.000146	0.000451	0.009429	310.739410	0.013728	0.005720	0.000146	0.011839	0.000501	3.233279	0.000201	14.525326	0.000146	0.000541
05/27/2006-03:00:00	2168.704590	38.177750	3064.136963	81.955490	2.088904	1890.756592	0.043403	0.022688	0.000146	0.024857	0.062637	124.140099	0.002869	0.001301	0.000146	0.001553	0.045161	4.229761	0.000144	22.079449	0.000146	0.000452	0.010209	310.878815	0.013759	0.006040	0.000146	0.011863	0.000543	3.233828	0.000202	14.524552	0.000146	0.000542
05/27/2006-06:00:00	2168.804688	38.181835	3064.228271	81.957802	2.163637	1891.123169	0.043550	0.025257	0.000146	0.024907	0.064834	124.158081	0.002881	0.001474	0.000146	0.001557	0.046113	4.226639	0.000145	22.078484	0.000146	0.000453	0.012391	311.013489	0.013814	0.006973	0.000146	0.011900	0.000671	3.234745	0.000203	14.523790	0.000146	0.000543
05/27/2006-09:00:00	2169.073730	38.189835	3064.428467	81.963013	2.194820	1891.419312	0.043710	0.027089	0.000146	0.024970	0.065504	124.174065	0.002892	0.001575	0.000146	0.001561	0.045546	4.226712	0.000145	22.077473	0.000146	0.000454	0.014504	311.123901	0.013868	0.007502	0.000146	0.011938	0.000805	3.235739	0.000203	14.523031	0.000146	0.000545
05/27/2006-12:00:00	2169.330811	38.197598	3064.623779	81.968109	2.211063	1891.726685	0.043869	0.028004	0.000146	0.025029	0.065794	124.190414	0.002903	0.001625	0.000146	0.001565	0.044559	4.233532	0.000146	22.076485	0.000146	0.000455	0.016299	311.212524	0.013921	0.007764	0.000146	0.011971	0.000921	3.236741	0.000204	14.522274	0.000146	0.000546
05/27/2006-15:00:00	2169.455811	38.202248	3064.731201	81.970894	2.198773	1892.081421	0.043982	0.027959	0.000146	0.025057	0.066264	124.208000	0.002909	0.001616	0.000146	0.001566	0.044027	4.245505	0.000146	22.075487	0.000146	0.000454	0.017402	311.293030	0.013952	0.007718	0.000146	0.011990	0.000994	3.237643	0.000204	14.521508	0.000146	0.000546
05/27/2006-18:00:00	2169.371582	38.201996	3064.704590	81.970016	2.171515	1892.458374	0.043959	0.025159	0.000146	0.025015	0.066108	124.223335	0.002906	0.001450	0.000146	0.001561	0.044115	4.258275	0.000146	22.074497	0.000146	0.000453	0.016563	311.378540	0.013939	0.006811	0.000146	0.011959	0.000952	3.238150	0.000204	14.520749	0.000146	0.000544
05/27/2006-21:00:00	2169.069580	38.196762	3064.534180	81.965401	2.171923	1892.948120	0.043918	0.023829	0.000146	0.024958	0.065081	124.243011	0.002902	0.001369	0.000146	0.001557	0.043695	4.269459	0.000146	22.073492	0.000146	0.000452	0.015806	311.489594	0.013927	0.006371	0.000146	0.011938	0.000910	3.238657	0.000204	14.519985	0.000146	0.000542
05/28/2006-00:00:00	2168.668213	38.189270	3064.300781	81.959007	2.154626	1893.503174	0.043837	0.022449	0.000146	0.024861	0.060609	124.265175	0.002897	0.001259	0.000146	0.001552	0.041470	4.277151	0.000146	22.072481	0.000146	0.000450	0.012898	311.625702	0.013908	0.005877	0.000146	0.011908	0.000745	3.238975	0.000203	14.519221	0.000146	0.000540
05/28/2006-03:00:00	2168.443848	38.185875	3064.181885	81.955742	2.244430	1893.925293	0.043859	0.021876	0.000146	0.024879	0.061074	124.281136	0.002898	0.001213	0.000146	0.001553	0.042982	4.274263	0.000146	22.071478	0.000146	0.000450	0.010813	311.776123	0.013919	0.005669	0.000146	0.011919	0.000648	3.239257	0.000203	14.518456	0.000146	0.000541
05/28/2006-06:00:00	2168.516357	38.189323	3064.256592	81.957542	1.918890	1894.590210	0.043880	0.021566	0.000146	0.024879	0.052643	124.300194	0.002899	0.001191	0.000146	0.001553	0.037525	4.273459	0.000146	22.070456	0.000146	0.000450	0.009084	311.916046	0.013929	0.005568	0.000146	0.011930	0.000537	3.239567	0.000203	14.517692	0.000146	0.000541
05/28/2006-09:00:00	2168.765625	38.196854	3064.445557	81.962502	1.624427	1895.132202	0.043903	0.021465	0.000146	0.024905	0.049004	124.311996	0.002900	0.001184	0.000146	0.001553	0.035135	4.272718	0.000146	22.069427	0.000146	0.000450	0.008344	312.029419	0.013938	0.005532	0.000146	0.011940	0.000476	3.239868	0.000204	14.516923	0.000146	0.000541
05/28/2006-12:00:00	2169.001221	38.204048	3064.625244	81.967224	1.623908	1895.398071	0.043911	0.021479	0.000146	0.024893	0.049855	124.319839	0.002901	0.001186	0.000146	0.001552	0.036179	4.275522	0.000146	22.068439	0.000146	0.000450	0.007999	312.119904	0.013946	0.005546	0.000146	0.011946	0.000447	3.240153	0.000204	14.516166	0.000146	0.000541
05/28/2006-15:00:00	2169.090332	38.207806	3064.709229	81.969307	1.184223	1896.192993	0.043838	0.021413	0.000146	0.024827	0.036944	124.344543	0.002895	0.001179	0.000146	0.001549	0.026609	4.295151	0.000147	22.067417	0.000146	0.000449	0.006752	312.203674	0.013925	0.005521	0.000146	0.011928	0.000388	3.240437	0.000203	14.515394	0.000146	0.000540
05/28/2006-18:00:00	2168.941406	38.206142	3064.640381	81.967339	1.224495	1896.677124	0.043573	0.021414	0.000146	0.024630	0.039612	124.361008	0.002878	0.001178	0.000146	0.001538	0.028916	4.306827	0.000146	22.066404	0.000146	0.000447	0.006551	312.300140	0.013851	0.005525	0.000146	0.011847	0.000377	3.240699	0.000202	14.514635	0.000146	0.000536
05/28/2006-21:00:00	2168.545410	38.198715	3064.412598	81.961098	1.249998	1897.337891	0.043312	0.021377	0.000146	0.024412	0.042351	124.383339	0.002861	0.001178	0.000146	0.001527	0.031370	4.318209	0.000146	22.065407	0.000146	0.000446	0.006409	312.423004	0.013782	0.005530	0.000146	0.011772	0.000367	3.240961	0.000201	14.513873	0.000146	0.000533
05/29/2006-00:00:00	2168.034180	38.188663	3064.107910	81.952850	1.153648	1898.189453	0.043171	0.021266	0.000146	0.024306	0.038815	124.414101	0.002852	0.001168	0.000146	0.001521	0.028461	4.329694	0.000146	22.064375	0.000146	0.000444	0.006004	312.575836	0.013745	0.005495	0.000146	0.011733	0.000340	3.241220	0.000200	14.513106	0.000146	0.000531
05/29/2006-03:00:00	2167.739746	38.183605	3063.945313	81.948402	1.065030	1898.889160	0.043192	0.021139	0.000146	0.024330	0.036867	124.438385	0.002853	0.001162	0.000146	0.001522	0.026993	4.328861	0.000146	22.063375	0.000146	0.000444	0.005901	312.744598	0.013755	0.005475	0.000146	0.011743	0.000333	3.241468	0.000200	14.512341	0.000146	0.000531
05/29/2006-06:00:00	2167.799805	38.186726	3064.012695	81.950020	0.906977	1899.423340	0.043208	0.020983	0.000145	0.024352	0.032760	124.455986	0.002854	0.001158	0.000145	0.001522	0.023840	4.322616	0.000146	22.062351	0.000145	0.000444	0.005754	312.900482	0.013764	0.005470	0.000145	0.011755	0.000330	3.241713	0.000201	14.511577	0.000145	0.000532
05/29/2006-09:00:00	2168.062988	38.194557	3064.208496	81.955200	0.617926	1899.959595	0.043224	0.020906	0.000145	0.024370	0.026614	124.470581	0.002854	0.001155	0.000145	0.001522	0.019093	4.320477	0.000146	22.061331	0.000145	0.000444	0.005413	313.026520	0.013772	0.005463	0.000145	0.011765	0.000326	3.241954	0.000201	14.510814	0.000145	0.000532
05/29/2006-12:00:00	2168.315430	38.202137	3064.400635	81.960175	0.261576	1900.573242	0.043214	0.020876	0.000145	0.024362	0.011422	124.494789	0.002854	0.001156	0.000145	0.001521	0.007866	4.332755	0.000146	22.060320	0.000145	0.000443	0.002642	313.129303	0.013770	0.005472	0.000145	0.011764	0.000157	3.242364	0.000201	14.510048	0.000145	0.000532
05/29/2006-15:00:00	2168.417480	38.206196	3064.495361	81.962578	0.253583	1900.943970	0.042992	0.020813	0.000145	0.024190	0.011099	124.508080	0.002840	0.001154	0.000145	0.001512	0.007630	4.341556	0.000146	22.059303	0.000145	0.000442	0.002634	313.219116	0.013711	0.005467	0.000145	0.011703	0.000156	3.242606	0.000200	14.509279	0.000145	0.000529
05/29/2006-18:00:00	2168.279297	38.204700	3064.433594	81.960823	0.255823	1901.467285	0.042623	0.020710	0.000145	0.023910	0.011151	124.527222	0.002816	0.001149	0.000145	0.001498	0.007676	4.355607	0.000146	22.058290	0.000145	0.000440	0.002627	313.318695	0.013612	0.005444	0.000145	0.011601	0.000156	3.242852	0.000198	14.508520	0.000145	0.000525
05/29/2006-21:00:00	2167.884277	38.197315	3064.207031	81.954597	0.187632	1902.230713	0.042277	0.020614	0.000145	0.023653	0.010552	124.553452	0.002794	0.001145	0.000145	0.001486	0.007266	4.371263	0.000145	22.057289	0.000145	0.000439	0.002611	313.441986	0.013519	0.005431	0.000145	0.011506	0.000156	3.243101	0.000197	14.507746	0.000145	0.000521
05/30/2006-00:00:00	2167.373047	38.187172	3063.904053	81.946411	0.189095	1902.999634	0.042120	0.020579	0.000145	0.023552	0.010598	124.581841	0.002784	0.001142	0.000145	0.001480	0.007302	4.382164	0.000145	22.056286	0.000145	0.000438	0.002611	313.593536	0.013478	0.005416	0.000145	0.011467	0.000156	3.243353	0.000196	14.506984	0.000145	0.000520
05/30/2006-03:00:00	2167.100098	38.182579	3063.756592	81.942329	0.000000	1903.796021	0.042142	0.020580	0.000145	0.023592	0.000000	124.614723	0.002785	0.001142	0.000145	0.001481	0.000000	4.389735	0.000145	22.055262	0.000145	0.000438	0.000000	313.759399	0.013488	0.005419	0.000145	0.011478	0.000000	3.243759	0.000197	14.506223	0.000145	0.000520
05/30/2006-06:00:00	2167.206299	38.186737	3063.852783	81.944794	0.000913	1904.153320	0.042152	0.020570	0.000145	0.023616	0.000037	124.627518	0.002786	0.001142	0.000145	0.001481	0.000033	4.382018	0.000145	22.054262	0.000145	0.000438	0.000000	313.907928	0.013496	0.005424	0.000145	0.011490	0.000000	3.244008	0.000197	14.505464	0.000145	0.000521
05/30/2006-09:00:00	2167.525146	38.195816	3064.089111	81.950928	0.001635	1904.374023	0.042159	0.020587	0.000145	0.023644	0.000071	124.635056	0.002786	0.001144	0.000145	0.001482	0.000066	4.378614	0.000145	22.053242	0.000145	0.000438	0.000000	314.020111	0.013502	0.005436	0.000145	0.011500	0.000000	3.244257	0.000197	14.504701	0.000145	0.000521
05/30/2006-12:00:00	2167.816406	38.204285	3064.304199	81.956642	0.002383	1904.619629	0.042137	0.020575	0.000145	0.023645	0.000106	124.643593	0.002785	0.001144	0.000145	0.001481	0.000098	4.384481	0.000145	22.052233	0.000145	0.000437	0.000000	314.103882	0.013499	0.005441	0.000145	0.011500	0.000000	3.244506	0.000197	14.503936	0.000145	0.000521
05/30/2006-15:00:00	2167.874756	38.207279	3064.368896	81.958252	0.003337	1905.023193	0.041881	0.020511	0.000145	0.023459	0.000144	124.658264	0.002769	0.001142	0.000145	0.001472	0.000132	4.398946	0.000145	22.051228	0.000145	0.000436	0.000000	314.182983	0.013431	0.005433	0.000145	0.011433	0.000000	3.244756	0.000196	14.503172	0.000145	0.000519
05/30/2006-18:00:00	2167.518555	38.200718	3064.168945	81.952797	0.004660	1905.702881	0.041435	0.020415	0.000145	0.023145	0.000188	124.683388	0.002741	0.001138	0.000145	0.001456	0.000167	4.419480	0.000145	22.050224	0.000145	0.000435	0.000000	314.285522	0.013313	0.005419	0.000145	0.011316	0.000000	3.245012	0.000194	14.502412	0.000145	0.000514
05/30/2006-21:00:00	2166.673096	38.182804	3063.651611	81.938774	0.006421	1906.706543	0.041012	0.020292	0.000145	0.022865	0.000239	124.720741	0.002715	0.001132	0.000145	0.001442	0.000205	4.442193	0.000145	22.049213	0.000145	0.000433	0.000000	314.432007	0.013201	0.005394	0.000145	0.011208	0.000000	3.245273	0.000193	14.501645	0.000145	0.000510
05/31/2006-00:00:00	2165.582031	38.159237	3062.976074	81.920532	0.008399	1907.866089	0.040826	0.020192	0.000145	0.022766	0.000294	124.764069	0.002703	0.001127	0.000145	0.001436	0.000244	4.458680	0.000145	22.048206	0.000145	0.000432	0.000000	314.627655	0.013152	0.005370	0.000145	0.011165	0.000000	3.245534	0.000192	14.500888	0.000145	0.000508
05/31/2006-03:00:00	2164.876709	38.144558	3062.546387	81.908951	0.000000	1908.772705	0.040847	0.020168	0.000145	0.022813	0.000000	124.797798	0.002704	0.001127	0.000145	0.001437	0.000000	4.456354	0.000145	22.047197	0.000145	0.000432	0.000000	314.849792	0.013163	0.005372	0.000145	0.011179	0.000000	3.245794	0.000192	14.500119	0.000145	0.000509
05/31/2006-06:00:00	2164.752441	38.143353	3062.493408	81.907494	0.000000	1909.283203	0.040858	0.020171	0.000145	0.022851	0.000000	124.816376	0.002704	0.001128	0.000145	0.001438	0.000000	4.439216	0.000144	22.046196	0.000145	0.000432	0.000000	315.060913	0.013173	0.005385	0.000145	0.011195	0.000000	3.246054	0.000192	14.499355	0.000145	0.000509
05/31/2006-09:00:00	2164.937744	38.149273	3062.641602	81.911293	0.000842	1909.592773	0.040864	0.020173	0.000145	0.022890	0.000036	124.827377	0.002705	0.001129	0.000145	0.001439	0.000033	4.422431	0.000144	22.045177	0.000145	0.000432	0.000000	315.238586	0.013182	0.005390	0.000145	0.011209	0.000000	3.246314	0.000192	14.498598	0.000145	0.000510
05/31/2006-12:00:00	2165.120361	38.155182	3062.790527	81.915169	0.001686	1909.908691	0.040839	0.020184	0.000145	0.022895	0.000072	124.838669	0.002703	0.001130	0.000145	0.001438	0.000066	4.414200	0.000143	22.044174	0.000145	0.000431	0.000000	315.387604	0.013179	0.005402	0.000145	0.011214	0.000000	3.246572	0.000192	14.497828	0.000145	0.000510
05/31/2006-15:00:00	2165.142822	38.157356	3062.834229	81.916138	0.002674	1910.336426	0.040560	0.020118	0.000144	0.022720	0.000111	124.854164	0.002685	0.001127	0.000144	0.001429	0.000100	4.414899	0.000143	22.043180	0.000144	0.000429	0.000000	315.523102	0.013107	0.005393	0.000144	0.011150	0.000000	3.246834	0.000191	14.497071	0.000144	0.000507
05/31/2006-18:00:00	2164.906982	38.153561	3062.711670	81.912781	0.003893	1910.937988	0.040095	0.020007	0.000144	0.022431	0.000153	124.876358	0.002656	0.001123	0.000144	0.001414	0.000135	4.422648	0.000142	22.042177	0.000144	0.000428	0.000000	315.661804	0.012983	0.005378	0.000144	0.011039	0.000000	3.247100	0.000190	14.496305	0.000144	0.000503
05/31/2006-21:00:00	2164.400391	38.143425	3062.413086	81.904648	0.005359	1911.722534	0.039652	0.019861	0.000144	0.022168	0.000200	124.905540	0.002628	0.001116	0.000144	0.001401	0.000171	4.434222	0.000142	22.041170	0.000144	0.000426	0.000000	315.816193	0.012864	0.005345	0.000144	0.010935	0.000000	3.247369	0.000188	14.495548	0.000144	0.000499
06/01/2006-00:00:00	2163.767090	38.130386	3062.032715	81.894363	0.320235	1912.658203	0.040367	0.026417	0.000144	0.022456	0.014819	124.950508	0.002679	0.001634	0.000144	0.001419	0.008090	4.441050	0.000144	22.040234	0.000144	0.000430	0.006096	316.014618	0.013101	0.007880	0.000144	0.011082	0.000257	3.248647	0.000191	14.494806	0.000144	0.000505
06/01/2006-03:00:00	2163.272949	38.120552	3061.739990	81.886551	0.614591	1913.636353	0.041719	0.034843	0.000144	0.022886	0.029438	125.001236	0.002754	0.002149	0.000144	0.001444	0.015017	4.441954	0.000147	22.039318	0.000144	0.000434	0.014016	316.234406	0.013450	0.010535	0.000144	0.011286	0.000591	3.250332	0.000195	14.494062	0.000144	0.000513
06/01/2006-06:00:00	2163.027588	38.116467	3061.610840	81.882919	0.852021	1914.552002	0.042829	0.041104	0.000144	0.023233	0.042034	125.052170	0.002814	0.002529	0.000144	0.001461	0.020184	4.437843	0.000150	22.038406	0.000144	0.000438	0.022329	316.458191	0.013707	0.012517	0.000144	0.011418	0.000942	3.252269	0.000199	14.493334	0.000144	0.000519
06/01/2006-09:00:00	2162.941162	38.116119	3061.584717	81.882149	1.028618	1915.376831	0.043451	0.044074	0.000144	0.023468	0.051793	125.099731	0.002860	0.002714	0.000144	0.001476	0.023844	4.432640	0.000151	22.037500	0.000144	0.000441	0.029420	316.671661	0.013907	0.013479	0.000144	0.011530	0.001242	3.254205	0.000202	14.492603	0.000144	0.000524
06/01/2006-12:00:00	2162.848633	38.115555	3061.551758	81.881180	1.173584	1916.200928	0.044053	0.045627	0.000144	0.023696	0.059856	125.147240	0.002903	0.002812	0.000144	0.001490	0.026844	4.429985	0.000153	22.036600	0.000144	0.000444	0.035331	316.876617	0.014099	0.013984	0.000144	0.011640	0.001491	3.256137	0.000204	14.491882	0.000144	0.000529
06/01/2006-15:00:00	2162.640625	38.112343	3061.447266	81.878288	1.299857	1917.054077	0.044565	0.045929	0.000144	0.023905	0.066576	125.194946	0.002937	0.002830	0.000144	0.001502	0.029651	4.429987	0.000154	22.035704	0.000144	0.000445	0.039691	317.079773	0.014259	0.014073	0.000144	0.011738	0.001675	3.257983	0.000206	14.491154	0.000144	0.000533
06/01/2006-18:00:00	2162.263916	38.105190	3061.233887	81.872459	1.404552	1917.906860	0.044948	0.043980	0.000144	0.024074	0.071458	125.239960	0.002962	0.002708	0.000144	0.001511	0.032367	4.430623	0.000155	22.034796	0.000144	0.000446	0.041607	317.286407	0.014377	0.013420	0.000144	0.011814	0.001756	3.259559	0.000208	14.490421	0.000144	0.000535
06/01/2006-21:00:00	2161.722168	38.094227	3060.914551	81.863762	1.504311	1918.812866	0.045290	0.042446	0.000144	0.024236	0.075769	125.286118	0.002984	0.002642	0.000144	0.001520	0.035191	4.431036	0.000156	22.033886	0.000144	0.000447	0.042509	317.507324	0.014486	0.013174	0.000144	0.011889	0.001794	3.261047	0.000209	14.489695	0.000144	0.000538
06/02/2006-00:00:00	2161.110107	38.081577	3060.546631	81.853882	1.503666	1919.399780	0.045347	0.032342	0.000144	0.024276	0.073281	125.308502	0.002988	0.001980	0.000144	0.001521	0.036708	4.425667	0.000156	22.032928	0.000144	0.000446	0.036173	317.715088	0.014511	0.009902	0.000144	0.011906	0.001527	3.261372	0.000210	14.488954	0.000144	0.000538
06/02/2006-03:00:00	2160.630371	38.072025	3060.267822	81.846268	1.491093	1919.941772	0.045410	0.028181	0.000144	0.024332	0.065108	125.330215	0.002992	0.001694	0.000144	0.001524	0.034872	4.415915	0.000156	22.031956	0.000144	0.000447	0.028966	317.928955	0.014539	0.008417	0.000144	0.011934	0.001304	3.261792	0.000210	14.488211	0.000144	0.000540
06/02/2006-06:00:00	2160.390625	38.068050	3060.140381	81.842827	1.497458	1920.437622	0.045546	0.027283	0.000144	0.024409	0.064306	125.352982	0.003001	0.001587	0.000144	0.001528	0.035395	4.401968	0.000156	22.031010	0.000144	0.000448	0.026832	318.142548	0.014587	0.007695	0.000144	0.011974	0.001192	3.262483	0.000211	14.487473	0.000144	0.000541
06/02/2006-09:00:00	2160.305908	38.067638	3060.116699	81.842072	1.469238	1920.854858	0.045683	0.027128	0.000144	0.024483	0.063284	125.372734	0.003009	0.001561	0.000144	0.001532	0.035397	4.387742	0.000156	22.030043	0.000144	0.000448	0.025125	318.342957	0.014636	0.007521	0.000144	0.012013	0.001105	3.263176	0.000211	14.486742	0.000144	0.000543
06/02/2006-12:00:00	2160.204590	38.066849	3060.080811	81.841003	1.459885	1921.280029	0.045821	0.027115	0.000144	0.024554	0.062592	125.392929	0.003018	0.001549	0.000144	0.001536	0.035444	4.377196	0.000156	22.029081	0.000144	0.000449	0.023783	318.532806	0.014685	0.007419	0.000144	0.012051	0.001039	3.263874	0.000212	14.486003	0.000144	0.000544
06/02/2006-15:00:00	2159.961670	38.062782	3059.954590	81.837532	1.468932	1921.755249	0.045935	0.026245	0.000144	0.024601	0.062302	125.414139	0.003026	0.001474	0.000144	0.001538	0.035978	4.371013	0.000156	22.028135	0.000144	0.000448	0.022270	318.718781	0.014725	0.006908	0.000144	0.012080	0.000968	3.264488	0.000212	14.485269	0.000144	0.000545
06/02/2006-18:00:00	2159.507080	38.053761	3059.690186	81.830345	1.478737	1922.263550	0.045967	0.023492	0.000144	0.024625	0.061852	125.434135	0.003027	0.001285	0.000144	0.001538	0.037059	4.368123	0.000155	22.027157	0.000144	0.000446	0.019505	318.905579	0.014739	0.005813	0.000144	0.012090	0.000845	3.264848	0.000212	14.484530	0.000144	0.000544
06/02/2006-21:00:00	2158.839111	38.039757	3059.288330	81.819496	1.529313	1922.868164	0.045986	0.021691	0.000144	0.024638	0.060811	125.457314	0.003027	0.001166	0.000144	0.001537	0.037794	4.367420	0.000155	22.026182	0.000144	0.000445	0.016909	319.104279	0.014750	0.005131	0.000144	0.012097	0.000731	3.265169	0.000212	14.483785	0.000144	0.000544
06/03/2006-00:00:00	2158.077393	38.023605	3058.825684	81.807060	1.002077	1924.120483	0.045909	0.020039	0.000144	0.024564	0.033508	125.506233	0.003020	0.001042	0.000144	0.001531	0.022051	4.382114	0.000155	22.025215	0.000144	0.000442	0.007586	319.319427	0.014724	0.004524	0.000144	0.012060	0.000325	3.265665	0.000212	14.483041	0.000144	0.000541
06/03/2006-03:00:00	2157.527832	38.012344	3058.503418	81.798309	0.893747	1924.953613	0.045933	0.019324	0.000143	0.024626	0.030499	125.536041	0.003021	0.000987	0.000143	0.001534	0.020675	4.379506	0.000155	22.024216	0.000143	0.000444	0.005690	319.540070	0.014736	0.004265	0.000143	0.012075	0.000220	3.265976	0.000212	14.482301	0.000143	0.000542
06/03/2006-06:00:00	2157.333740	38.009350	3058.406494	81.795616	0.734599	1925.603760	0.045952	0.019034	0.000143	0.024648	0.026705	125.557571	0.003022	0.000964	0.000143	0.001534	0.018247	4.370298	0.000155	22.023222	0.000143	0.000444	0.004925	319.748169	0.014748	0.004158	0.000143	0.012088	0.000178	3.266229	0.000212	14.481552	0.000143	0.000542
06/03/2006-09:00:00	2157.352051	38.011303	3058.448242	81.796638	0.553886	1926.138428	0.045969	0.018912	0.000143	0.024653	0.021412	125.575493	0.003022	0.000956	0.000143	0.001534	0.014416	4.362177	0.000155	22.022240	0.000143	0.000444	0.004352	319.934113	0.014759	0.004125	0.000143	0.012101	0.000157	3.266461	0.000212	14.480806	0.000143	0.000542
06/03/2006-12:00:00	2157.363037	38.013092	3058.485596	81.797577	0.355800	1926.700684	0.045955	0.018880	0.000143	0.024641	0.013303	125.596687	0.003021	0.000953	0.000143	0.001533	0.008976	4.361243	0.000155	22.021255	0.000143	0.000443	0.002504	320.102722	0.014759	0.004121	0.000143	0.012101	0.000086	3.266742	0.000212	14.480057	0.000143	0.000542
06/03/2006-15:00:00	2157.238281	38.011715	3058.435059	81.796127	0.178330	1927.337524	0.045783	0.018820	0.000143	0.024486	0.006586	125.620102	0.003008	0.000949	0.000143	0.001523	0.004273	4.367073	0.000154	22.020262	0.000143	0.000440	0.001592	320.258392	0.014708	0.004109	0.000143	0.012039	0.000063	3.266980	0.000211	14.479314	0.000143	0.000538
06/03/2006-18:00:00	2156.905029	38.005474	3058.251953	81.791168	0.132654	1927.985474	0.045452	0.018767	0.000143	0.024228	0.005341	125.643486	0.002986	0.000947	0.000143	0.001509	0.003387	4.376610	0.000154	22.019274	0.000143	0.000437	0.001466	320.410675	0.014617	0.004105	0.000143	0.011938	0.000059	3.267204	0.000209	14.478576	0.000143	0.000533
06/03/2006-21:00:00	2156.362793	37.994347	3057.933105	81.782463	0.126500	1928.734009	0.045141	0.018697	0.000143	0.023998	0.005012	125.671364	0.002966	0.000942	0.000143	0.001497	0.003187	4.390708	0.000153	22.018284	0.000143	0.000435	0.001397	320.570770	0.014532	0.004092	0.000143	0.011853	0.000058	3.267428	0.000208	14.477822	0.000143	0.000529
06/04/2006-00:00:00	2155.727539	37.981052	3057.553467	81.772217	0.421958	1929.526123	0.045555	0.024669	0.000143	0.024176	0.018271	125.708122	0.002997	0.001426	0.000143	0.001508	0.010893	4.399478	0.000155	22.017340	0.000143	0.000437	0.005978	320.761230	0.014679	0.006578	0.000143	0.011948	0.000251	3.268408	0.000210	14.477085	0.000143	0.000533
06/04/2006-03:00:00	2155.245361	37.971310	3057.274414	81.764641	0.686887	1930.317383	0.046025	0.031271	0.000143	0.024355	0.030887	125.747810	0.003025	0.001829	0.000143	0.001518	0.017439	4.401870	0.000156	22.016422	0.000143	0.000440	0.011778	320.965424	0.014809	0.008691	0.000143	0.012027	0.000496	3.269674	0.000212	14.476363	0.000143	0.000536
06/04/2006-06:00:00	2155.034912	37.967911	3057.166260	81.761726	0.897364	1931.045288	0.046376	0.036773	0.000143	0.024517	0.041746	125.787941	0.003048	0.002171	0.000143	0.001529	0.022183	4.397547	0.000157	22.015507	0.000143	0.000443	0.018439	321.177032	0.014921	0.010512	0.000143	0.012113	0.000777	3.271224	0.000213	14.475640	0.000143	0.000540
06/04/2006-09:00:00	2154.995361	37.968472	3057.173340	81.761757	1.049126	1931.679932	0.046691	0.039908	0.000143	0.024673	0.049936	125.824623	0.003068	0.002404	0.000143	0.001539	0.025401	4.390866	0.000158	22.014585	0.000143	0.000445	0.024153	321.381073	0.015019	0.012004	0.000143	0.012192	0.001019	3.272774	0.000215	14.474932	0.000143	0.000544
06/04/2006-12:00:00	2154.940918	37.968704	3057.168701	81.761566	1.172464	1932.322876	0.046990	0.041868	0.000143	0.024822	0.056712	125.861443	0.003087	0.002569	0.000143	0.001548	0.028038	4.386514	0.000159	22.013693	0.000143	0.000448	0.028939	321.579132	0.015112	0.013181	0.000143	0.012269	0.001221	3.274315	0.000216	14.474221	0.000143	0.000547
06/04/2006-15:00:00	2154.737549	37.965450	3057.068115	81.758804	1.282233	1933.012573	0.047255	0.041786	0.000143	0.024955	0.062506	125.899284	0.003103	0.002559	0.000143	0.001555	0.030666	4.384378	0.000160	22.012779	0.000143	0.000448	0.032341	321.779114	0.015192	0.013121	0.000143	0.012335	0.001365	3.275766	0.000217	14.473516	0.000143	0.000549
06/04/2006-18:00:00	2154.308350	37.956871	3056.821289	81.752106	1.376031	1933.726807	0.047433	0.038666	0.000143	0.025030	0.066774	125.935120	0.003113	0.002347	0.000143	0.001558	0.033443	4.383377	0.000160	22.011858	0.000143	0.000448	0.033295	321.985931	0.015245	0.011849	0.000143	0.012372	0.001406	3.276919	0.000218	14.472801	0.000143	0.000550
06/04/2006-21:00:00	2153.647217	37.942928	3056.427490	81.741432	1.470139	1934.531616	0.047583	0.036156	0.000143	0.025109	0.070952	125.973450	0.003122	0.002200	0.000143	0.001562	0.036601	4.382608	0.000160	22.010952	0.000143	0.000448	0.033410	322.212708	0.015295	0.010993	0.000143	0.012408	0.001411	3.277989	0.000218	14.472084	0.000143	0.000550
06/05/2006-00:00:00	2152.883057	37.926537	3055.966797	81.728996	1.354139	1935.251343	0.047540	0.026904	0.000143	0.025049	0.063100	126.001793	0.003117	0.001525	0.000143	0.001557	0.035181	4.380740	0.000160	22.009985	0.000143	0.000446	0.024835	322.439667	0.015284	0.007305	0.000143	0.012378	0.001049	3.278317	0.000218	14.471363	0.000143	0.000549
06/05/2006-03:00:00	2152.289063	37.914146	3055.615723	81.719521	1.423431	1935.798584	0.047556	0.022633	0.000143	0.025070	0.056683	126.023460	0.003118	0.001213	0.000143	0.001557	0.034267	4.370555	0.000160	22.009003	0.000143	0.000446	0.016542	322.673615	0.015297	0.005602	0.000143	0.012389	0.000697	3.278573	0.000218	14.470626	0.000143	0.000549
06/05/2006-06:00:00	2151.994873	37.908722	3055.458008	81.715164	0.882232	1936.851440	0.047583	0.020852	0.000143	0.025084	0.032652	126.064232	0.003119	0.001083	0.000143	0.001558	0.020035	4.371186	0.000160	22.008018	0.000143	0.000446	0.009055	322.904114	0.015310	0.004893	0.000143	0.012401	0.000403	3.278930	0.000218	14.469891	0.000143	0.000549
06/05/2006-09:00:00	2151.886475	37.907681	3055.418701	81.714088	0.710745	1937.422607	0.047600	0.020145	0.000143	0.025125	0.027069	126.083702	0.003120	0.001030	0.000143	0.001559	0.016953	4.358973	0.000159	22.007044	0.000143	0.000447	0.007061	323.118347	0.015322	0.004609	0.000143	0.012413	0.000295	3.279207	0.000218	14.469157	0.000143	0.000549
06/05/2006-12:00:00	2151.762939	37.906197	3055.369629	81.712662	0.592057	1937.957642	0.047589	0.019880	0.000143	0.025114	0.022579	126.102730	0.003119	0.001011	0.000143	0.001558	0.014373	4.351195	0.000159	22.006063	0.000143	0.000446	0.005664	323.317596	0.015325	0.004509	0.000143	0.012413	0.000240	3.279436	0.000218	14.468424	0.000143	0.000549
06/05/2006-15:00:00	2151.472656	37.900852	3055.215088	81.708427	0.407710	1938.669922	0.047469	0.019738	0.000142	0.025002	0.014272	126.130096	0.003109	0.001001	0.000142	0.001551	0.008950	4.353341	0.000159	22.005087	0.000142	0.000443	0.003641	323.510925	0.015290	0.004460	0.000142	0.012367	0.000160	3.279700	0.000217	14.467690	0.000142	0.000546
06/05/2006-18:00:00	2150.925293	37.889503	3054.895996	81.699738	0.294896	1939.484253	0.047233	0.019662	0.000142	0.024789	0.009275	126.160744	0.003093	0.000995	0.000142	0.001538	0.005674	4.360314	0.000158	22.004089	0.000142	0.000440	0.002515	323.707062	0.015224	0.004441	0.000142	0.012285	0.000114	3.279939	0.000216	14.466955	0.000142	0.000542
06/05/2006-21:00:00	2150.115723	37.871998	3054.405273	81.686600	0.267601	1940.383423	0.047012	0.019597	0.000142	0.024608	0.008046	126.194191	0.003078	0.000991	0.000142	0.001528	0.004895	4.369512	0.000158	22.003120	0.000142	0.000438	0.002335	323.915955	0.015164	0.004423	0.000142	0.012218	0.000104	3.280149	0.000215	14.466225	0.000142	0.000538
06/06/2006-00:00:00	2149.195313	37.851871	3053.844727	81.671448	0.179340	1941.415894	0.046840	0.019546	0.000142	0.024487	0.007253	126.230072	0.003066	0.000988	0.000142	0.001521	0.004541	4.377798	0.000157	22.002146	0.000142	0.000436	0.002127	324.140259	0.015117	0.004417	0.000142	0.012171	0.000090	3.280365	0.000215	14.465488	0.000142	0.000535
06/06/2006-03:00:00	2148.576660	37.838848	3053.478027	81.661591	0.177682	1942.160156	0.046861	0.019537	0.000142	0.024539	0.007263	126.257446	0.003067	0.000987	0.000142	0.001522	0.004576	4.374622	0.000157	22.001146	0.000142	0.000436	0.002092	324.370667	0.015130	0.004418	0.000142	0.012185	0.000087	3.280576	0.000215	14.464752	0.000142	0.000536
06/06/2006-06:00:00	2148.435059	37.836945	3053.419678	81.659851	0.180157	1942.587769	0.046873	0.019548	0.000142	0.024557	0.007337	126.272820	0.003067	0.000988	0.000142	0.001522	0.004634	4.361388	0.000157	22.000172	0.000142	0.000436	0.002091	324.584259	0.015142	0.004428	0.000142	0.012198	0.000086	3.280782	0.000215	14.464017	0.000142	0.000536
06/06/2006-09:00:00	2148.561035	37.841293	3053.532959	81.662788	0.182116	1942.845337	0.046881	0.019548	0.000142	0.024570	0.007401	126.281792	0.003068	0.000988	0.000142	0.001523	0.004687	4.348504	0.000157	21.999187	0.000142	0.000436	0.002090	324.767029	0.015153	0.004434	0.000142	0.012211	0.000086	3.280988	0.000215	14.463284	0.000142	0.000536
06/06/2006-12:00:00	2148.678467	37.845440	3053.639648	81.665588	0.184093	1943.117798	0.046853	0.019563	0.000142	0.024552	0.007466	126.291359	0.003066	0.000989	0.000142	0.001521	0.004739	4.343343	0.000157	21.998211	0.000142	0.000435	0.002090	324.923584	0.015151	0.004442	0.000142	0.012210	0.000086	3.281195	0.000215	14.462542	0.000142	0.000536
06/06/2006-15:00:00	2148.625732	37.845608	3053.636719	81.665436	0.140528	1943.556274	0.046587	0.019517	0.000142	0.024362	0.006564	126.306473	0.003048	0.000986	0.000142	0.001511	0.004220	4.348464	0.000156	21.997219	0.000142	0.000434	0.001924	325.064301	0.015077	0.004434	0.000142	0.012140	0.000084	3.281407	0.000213	14.461806	0.000142	0.000533
06/06/2006-18:00:00	2148.300049	37.839375	3053.460449	81.660629	0.130912	1944.148560	0.046155	0.019467	0.000142	0.024054	0.006572	126.327866	0.003019	0.000983	0.000142	0.001496	0.004239	4.362309	0.000156	21.996241	0.000142	0.000432	0.001913	325.202118	0.014955	0.004423	0.000142	0.012026	0.000084	3.281620	0.000212	14.461073	0.000142	0.000528
06/06/2006-21:00:00	2147.686523	37.826401	3053.098389	81.650818	0.132450	1944.922485	0.045750	0.019382	0.000142	0.023787	0.006620	126.356659	0.002993	0.000978	0.000142	0.001482	0.004276	4.382613	0.000155	21.995262	0.000142	0.000430	0.001913	325.348358	0.014841	0.004399	0.000142	0.011920	0.000084	3.281841	0.000210	14.460336	0.000142	0.000524
06/07/2006-00:00:00	2146.939941	37.810287	3052.649658	81.638741	0.134105	1945.781860	0.045597	0.019347	0.000142	0.023700	0.006670	126.388664	0.002982	0.000976	0.000142	0.001477	0.004314	4.403221	0.000155	21.994270	0.000142	0.000430	0.001913	325.511200	0.014800	0.004389	0.000142	0.011883	0.000084	3.282059	0.000209	14.459604	0.000142	0.000522
06/07/2006-03:00:00	2146.426025	37.799660	3052.354492	81.630676	0.000000	1946.617798	0.045619	0.019329	0.000142	0.023747	0.000000	126.421417	0.002983	0.000975	0.000142	0.001478	0.000000	4.418557	0.000156	21.993290	0.000142	0.000430	0.000000	325.684204	0.014809	0.004389	0.000142	0.011894	0.000000	3.282364	0.000210	14.458871	0.000142	0.000523
06/07/2006-06:00:00	2146.297119	37.797985	3052.301758	81.629166	0.000000	1947.070557	0.045631	0.019341	0.000142	0.023787	0.000000	126.437790	0.002984	0.000976	0.000142	0.001479	0.000000	4.419002	0.000156	21.992317	0.000142	0.000430	0.000000	325.848297	0.014818	0.004392	0.000142	0.011906	0.000000	3.282582	0.000210	14.458137	0.000142	0.000524
06/07/2006-09:00:00	2146.394531	37.801601	3052.395020	81.631615	0.000908	1947.376831	0.045640	0.019348	0.000142	0.023813	0.000038	126.448746	0.002984	0.000976	0.000142	0.001480	0.000034	4.418549	0.000156	21.991331	0.000142	0.000430	0.000000	325.991547	0.014826	0.004400	0.000142	0.011918	0.000000	3.282800	0.000210	14.457402	0.000142	0.000524
06/07/2006-12:00:00	2146.488281	37.805210	3052.489502	81.634048	0.001817	1947.689697	0.045614	0.019352	0.000142	0.023817	0.000075	126.459969	0.002982	0.000977	0.000142	0.001479	0.000067	4.423356	0.000156	21.990347	0.000142	0.000430	0.000000	326.116730	0.014822	0.004406	0.000142	0.011918	0.000000	3.283018	0.000210	14.456668	0.000142	0.000524
06/07/2006-15:00:00	2146.468994	37.806118	3052.509277	81.634453	0.002827	1948.086182	0.045390	0.019322	0.000142	0.023670	0.000114	126.474350	0.002968	0.000976	0.000142	0.001471	0.000101	4.434566	0.000156	21.989372	0.000142	0.000429	0.000000	326.231445	0.014762	0.004404	0.000142	0.011863	0.000000	3.283237	0.000209	14.455931	0.000142	0.000522
06/07/2006-18:00:00	2146.275391	37.802921	3052.416504	81.631889	0.003993	1948.603149	0.045027	0.019251	0.000142	0.023439	0.000156	126.493355	0.002944	0.000971	0.000142	0.001459	0.000136	4.451276	0.000156	21.988392	0.000142	0.000428	0.000000	326.345398	0.014662	0.004388	0.000142	0.011771	0.000000	3.283462	0.000207	14.455194	0.000142	0.000518
06/07/2006-21:00:00	2145.909912	37.795715	3052.214600	81.626396	0.005313	1949.235596	0.044688	0.019181	0.000141	0.023232	0.000201	126.516884	0.002922	0.000968	0.000141	0.001449	0.000172	4.471365	0.000155	21.987415	0.000141	0.000427	0.000000	326.466248	0.014568	0.004372	0.000141	0.011686	0.000000	3.283688	0.000206	14.454465	0.000141	0.000515
06/08/2006-00:00:00	2145.467285	37.786678	3051.963135	81.619560	0.006924	1949.919556	0.044609	0.019145	0.000141	0.023204	0.000262	126.542313	0.002917	0.000967	0.000141	0.001446	0.000211	4.490949	0.000156	21.986433	0.000141	0.000427	0.000017	326.597015	0.014548	0.004361	0.000141	0.011671	0.000001	3.283918	0.000206	14.453731	0.000141	0.000515
06/08/2006-03:00:00	2145.158691	37.780788	3051.796875	81.615005	0.009874	1950.512573	0.044624	0.019155	0.000141	0.023251	0.000355	126.564293	0.002917	0.000968	0.000141	0.001448	0.000276	4.504996	0.000156	21.985449	0.000141	0.000427	0.000028	326.732483	0.014555	0.004369	0.000141	0.011682	0.000001	3.284148	0.000206	14.452991	0.000141	0.000515
06/08/2006-06:00:00	2145.085693	37.780407	3051.783203	81.614548	0.012304	1950.950684	0.044634	0.019150	0.000141	0.023292	0.000432	126.580391	0.002918	0.000968	0.000141	0.001449	0.000334	4.513477	0.000156	21.984482	0.000141	0.000428	0.000035	326.862091	0.014562	0.004369	0.000141	0.011693	0.000001	3.284374	0.000206	14.452258	0.000141	0.000516
06/08/2006-09:00:00	2145.161133	37.783501	3051.863525	81.616646	0.014392	1951.294434	0.044642	0.019170	0.000141	0.023322	0.000498	126.592865	0.002918	0.000969	0.000141	0.001450	0.000385	4.521078	0.000157	21.983501	0.000141	0.000428	0.000040	326.978119	0.014569	0.004376	0.000141	0.011704	0.000002	3.284601	0.000206	14.451524	0.000141	0.000517
06/08/2006-12:00:00	2145.234375	37.786583	3051.944824	81.618713	0.016453	1951.644409	0.044633	0.019189	0.000141	0.023341	0.000560	126.605675	0.002918	0.000971	0.000141	0.001450	0.000436	4.532055	0.000157	21.982533	0.000141	0.000428	0.000044	327.082336	0.014570	0.004387	0.000141	0.011708	0.000002	3.284826	0.000206	14.450791	0.000141	0.000517
06/08/2006-15:00:00	2145.222412	37.787605	3051.969971	81.619247	0.018664	1952.053955	0.044539	0.019161	0.000141	0.023294	0.000624	126.620697	0.002912	0.000970	0.000141	0.001447	0.000488	4.547250	0.000157	21.981550	0.000141	0.000428	0.000046	327.180786	0.014547	0.004386	0.000141	0.011692	0.000002	3.285053	0.000206	14.450056	0.000141	0.000516
06/08/2006-18:00:00	2145.085449	37.785725	3051.915283	81.617729	0.021108	1952.549316	0.044347	0.019137	0.000141	0.023179	0.000691	126.639069	0.002899	0.000968	0.000141	0.001441	0.000542	4.565968	0.000157	21.980579	0.000141	0.000427	0.000048	327.280121	0.014495	0.004380	0.000141	0.011646	0.000002	3.285282	0.000205	14.449326	0.000141	0.000515
06/08/2006-21:00:00	2144.828369	37.781021	3051.782959	81.614044	0.023783	1953.124878	0.044164	0.019010	0.000141	0.023072	0.000763	126.660515	0.002888	0.000947	0.000141	0.001435	0.000599	4.586476	0.000157	21.979599	0.000141	0.000427	0.000049	327.385620	0.014446	0.004291	0.000141	0.011603	0.000002	3.285511	0.000204	14.448591	0.000141	0.000513
06/09/2006-00:00:00	2144.519531	37.775101	3051.617188	81.609558	0.027156	1953.734985	0.044131	0.018986	0.000141	0.023073	0.000879	126.683365	0.002886	0.000943	0.000141	0.001435	0.000665	4.606093	0.000158	21.978624	0.000141	0.000427	0.000095	327.500031	0.014441	0.004263	0.000141	0.011602	0.000004	3.285749	0.000204	14.447864	0.000141	0.000513
06/09/2006-03:00:00	2144.310303	37.771519	3051.516602	81.606773	0.030125	1954.279785	0.044144	0.018991	0.000141	0.023115	0.000976	126.703682	0.002886	0.000942	0.000141	0.001436	0.000726	4.621444	0.000158	21.977659	0.000141	0.000428	0.000126	327.618225	0.014447	0.004255	0.000141	0.011612	0.000005	3.285986	0.000204	14.447132	0.000141	0.000514
06/09/2006-06:00:00	2144.279541	37.772095	3051.530273	81.607056	0.032582	1954.706787	0.044155	0.019004	0.000141	0.023147	0.001052	126.719513	0.002887	0.000943	0.000141	0.001437	0.000778	4.632614	0.000159	21.976704	0.000141	0.000428	0.000146	327.731415	0.014454	0.004256	0.000141	0.011624	0.000006	3.286220	0.000204	14.446402	0.000141	0.000514
06/09/2006-09:00:00	2144.366455	37.775429	3051.616699	81.609306	0.034672	1955.060181	0.044165	0.019018	0.000141	0.023183	0.001106	126.732567	0.002887	0.000943	0.000141	0.001438	0.000821	4.643224	0.000159	21.975718	0.000141	0.000429	0.000160	327.834106	0.014461	0.004265	0.000141	0.011635	0.000007	3.286454	0.000205	14.445677	0.000141	0.000515
06/09/2006-12:00:00	2144.431641	37.778278	3051.695313	81.611259	0.062691	1955.414307	0.044186	0.019136	0.000141	0.023206	0.002383	126.745766	0.002889	0.000954	0.000141	0.001439	0.001740	4.656159	0.000159	21.974760	0.000141	0.000429	0.000340	327.928284	0.014472	0.004314	0.000141	0.011646	0.000014	3.286717	0.000205	14.444941	0.000141	0.000515
06/09/2006-15:00:00	2144.352539	37.777733	3051.677490	81.610725	0.129702	1955.820435	0.044193	0.019149	0.000141	0.023222	0.005117	126.760849	0.002890	0.000955	0.000141	0.001439	0.003842	4.672332	0.000160	21.973797	0.000141	0.000429	0.000398	328.022125	0.014481	0.004320	0.000141	0.011658	0.000017	3.286966	0.000205	14.444217	0.000141	0.000516
06/09/2006-18:00:00	2144.048584	37.771873	3051.515869	81.606285	0.183392	1956.379150	0.044145	0.019094	0.000141	0.023213	0.006969	126.781845	0.002887	0.000950	0.000141	0.001439	0.005383	4.693037	0.000160	21.972828	0.000141	0.000430	0.000287	328.125824	0.014471	0.004302	0.000141	0.011657	0.000012	3.287203	0.000205	14.443474	0.000141	0.000516
06/09/2006-21:00:00	2143.514160	37.760609	3051.206055	81.597885	0.190451	1957.137329	0.044070	0.019077	0.000141	0.023186	0.007396	126.810150	0.002882	0.000948	0.000141	0.001437	0.005778	4.716726	0.000161	21.971859	0.000141	0.000430	0.000241	328.248016	0.014450	0.004293	0.000141	0.011639	0.000010	3.287438	0.000204	14.442753	0.000141	0.000515
06/10/2006-00:00:00	2142.876221	37.746925	3050.829590	81.587753	0.196769	1957.955688	0.043951	0.019023	0.000141	0.023121	0.007347	126.841133	0.002873	0.000942	0.000141	0.001433	0.005874	4.737850	0.000161	21.970892	0.000141	0.000429	0.000067	328.391541	0.014416	0.004281	0.000141	0.011609	0.000003	3.287665	0.000204	14.442024	0.000141	0.000514
06/10/2006-03:00:00	2142.436523	37.737865	3050.581055	81.580956	0.152717	1958.691284	0.043969	0.019013	0.000141	0.023151	0.005704	126.868645	0.002874	0.000940	0.000141	0.001433	0.004642	4.750819	0.000161	21.969919	0.000141	0.000430	0.000028	328.546814	0.014424	0.004284	0.000141	0.011621	0.000001	3.287890	0.000204	14.441288	0.000141	0.000514
06/10/2006-06:00:00	2142.328369	37.736595	3050.542969	81.579926	0.083421	1959.233887	0.043981	0.019034	0.000140	0.023182	0.002526	126.889267	0.002875	0.000941	0.000140	0.001434	0.002084	4.756258	0.000162	21.968946	0.000140	0.000430	0.000012	328.697266	0.014433	0.004295	0.000140	0.011633	0.000000	3.288112	0.000204	14.440568	0.000140	0.000515
06/10/2006-09:00:00	2142.418213	37.740013	3050.635986	81.582275	0.069249	1959.593262	0.043991	0.019027	0.000140	0.023200	0.001818	126.902542	0.002875	0.000940	0.000140	0.001435	0.001506	4.758032	0.000162	21.967979	0.000140	0.000430	0.000007	328.831726	0.014440	0.004295	0.000140	0.011644	0.000000	3.288332	0.000204	14.439833	0.000140	0.000515
06/10/2006-12:00:00	2142.473633	37.742569	3050.705322	81.584023	0.056763	1959.977295	0.043964	0.019025	0.000140	0.023199	0.001505	126.916512	0.002874	0.000941	0.000140	0.001434	0.001277	4.764315	0.000162	21.967009	0.000140	0.000429	0.000006	328.953583	0.014437	0.004301	0.000140	0.011644	0.000000	3.288554	0.000204	14.439106	0.000140	0.000515
06/10/2006-15:00:00	2142.266602	37.738979	3050.606445	81.581276	0.057700	1960.525635	0.043738	0.019003	0.000140	0.023049	0.001523	126.936829	0.002860	0.000940	0.000140	0.001427	0.001284	4.778220	0.000162	21.966051	0.000140	0.000429	0.000006	329.076752	0.014378	0.004296	0.000140	0.011590	0.000000	3.288776	0.000203	14.438377	0.000140	0.000513
06/10/2006-18:00:00	2141.606934	37.724720	3050.217529	81.570793	0.061169	1961.369263	0.043360	0.018940	0.000140	0.022810	0.001620	126.968666	0.002836	0.000937	0.000140	0.001415	0.001355	4.800590	0.000161	21.965076	0.000140	0.000427	0.000006	329.219177	0.014279	0.004289	0.000140	0.011497	0.000000	3.289001	0.000202	14.437653	0.000140	0.000510
06/10/2006-21:00:00	2140.429688	37.698269	3049.495605	81.551353	0.033891	1962.583740	0.043005	0.018844	0.000140	0.022592	0.001215	127.013931	0.002815	0.000933	0.000140	0.001404	0.001016	4.829500	0.000161	21.964109	0.000140	0.000426	0.000001	329.395966	0.014185	0.004264	0.000140	0.011412	0.000000	3.289232	0.000201	14.436922	0.000140	0.000506
06/11/2006-00:00:00	2139.003174	37.665970	3048.613037	81.527679	0.036120	1963.926025	0.042789	0.018826	0.000140	0.022488	0.001275	127.064728	0.002801	0.000931	0.000140	0.001398	0.001057	4.851948	0.000161	21.963148	0.000140	0.000426	0.000001	329.611084	0.014130	0.004258	0.000140	0.011365	0.000000	3.289461	0.000200	14.436193	0.000140	0.000504
06/11/2006-03:00:00	2138.044678	37.644634	3048.030518	81.512009	0.000000	1964.991333	0.042811	0.018826	0.000140	0.022539	0.000000	127.104675	0.002802	0.000931	0.000140	0.001400	0.000000	4.858983	0.000162	21.962181	0.000140	0.000426	0.000000	329.845581	0.014141	0.004257	0.000140	0.011381	0.000000	3.289691	0.000200	14.435467	0.000140	0.000505
06/11/2006-06:00:00	2137.779053	37.639618	3047.893555	81.508202	0.001221	1965.558228	0.042818	0.018833	0.000140	0.022572	0.000043	127.125710	0.002803	0.000932	0.000140	0.001400	0.000035	4.846377	0.000161	21.961226	0.000140	0.000426	0.000000	330.068726	0.014152	0.004264	0.000140	0.011397	0.000000	3.289920	0.000200	14.434732	0.000140	0.000506
06/11/2006-09:00:00	2137.874512	37.643127	3047.989258	81.510666	0.002128	1965.892578	0.042822	0.018856	0.000140	0.022606	0.000080	127.137878	0.002803	0.000933	0.000140	0.001401	0.000069	4.831900	0.000161	21.960255	0.000140	0.000425	0.000000	330.259705	0.014161	0.004269	0.000140	0.011413	0.000000	3.290148	0.000200	14.434009	0.000140	0.000506
06/11/2006-12:00:00	2137.966797	37.646542	3048.082520	81.513046	0.003038	1966.234619	0.042789	0.018850	0.000140	0.022611	0.000118	127.150398	0.002801	0.000933	0.000140	0.001401	0.000103	4.825583	0.000161	21.959295	0.000140	0.000425	0.000000	330.423035	0.014158	0.004272	0.000140	0.011416	0.000000	3.290376	0.000200	14.433286	0.000140	0.000506
06/11/2006-15:00:00	2137.871338	37.645515	3048.054688	81.512245	0.004112	1966.707886	0.042470	0.018805	0.000140	0.022429	0.000158	127.168053	0.002782	0.000931	0.000140	0.001392	0.000137	4.829188	0.000160	21.958328	0.000140	0.000424	0.000000	330.571991	0.014077	0.004265	0.000140	0.011348	0.000000	3.290607	0.000199	14.432560	0.000140	0.000504
06/11/2006-18:00:00	2137.470459	37.637310	3047.831055	81.506149	0.005453	1967.389160	0.041934	0.018701	0.000140	0.022120	0.000203	127.193527	0.002749	0.000926	0.000140	0.001377	0.000173	4.842010	0.000159	21.957357	0.000140	0.000422	0.000000	330.722778	0.013938	0.004241	0.000140	0.011229	0.000000	3.290843	0.000197	14.431830	0.000140	0.000499
06/11/2006-21:00:00	2136.742920	37.621353	3047.397217	81.494461	0.007082	1968.289429	0.041414	0.018577	0.000140	0.021840	0.000253	127.227440	0.002718	0.000921	0.000140	0.001363	0.000211	4.861335	0.000158	21.956411	0.000140	0.000421	0.000000	330.885925	0.013804	0.004217	0.000140	0.011117	0.000000	3.291082	0.000195	14.431109	0.000140	0.000495
06/12/2006-00:00:00	2135.859863	37.601746	3046.864502	81.480148	0.009749	1969.290894	0.041304	0.018564	0.000140	0.021813	0.000369	127.265373	0.002711	0.000924	0.000140	0.001361	0.000261	4.880685	0.000158	21.955454	0.000140	0.000421	0.000068	331.066895	0.013779	0.004216	0.000140	0.011104	0.000003	3.291334	0.000195	14.430375	0.000140	0.000495
06/12/2006-03:00:00	2135.189453	37.587166	3046.468994	81.469452	0.003416	1970.157837	0.041321	0.018575	0.000140	0.021863	0.000154	127.298119	0.002712	0.000926	0.000140	0.001362	0.000053	4.891116	0.000159	21.954496	0.000140	0.000422	0.000113	331.256836	0.013788	0.004215	0.000140	0.011120	0.000005	3.291582	0.000195	14.429646	0.000140	0.000496
06/12/2006-06:00:00	2134.880127	37.581100	3046.304688	81.464989	0.005309	1970.774048	0.041333	0.018597	0.000140	0.021907	0.000215	127.321350	0.002713	0.000928	0.000140	0.001364	0.000082	4.891735	0.000159	21.953541	0.000140	0.000422	0.000143	331.440430	0.013797	0.004222	0.000140	0.011136	0.000006	3.291831	0.000195	14.428925	0.000140	0.000496
06/12/2006-09:00:00	2134.794434	37.580231	3046.283203	81.464302	0.027796	1971.229736	0.041346	0.018625	0.000140	0.021948	0.001088	127.338432	0.002714	0.000931	0.000140	0.001365	0.000769	4.889538	0.000159	21.952587	0.000140	0.000422	0.000189	331.607910	0.013807	0.004234	0.000140	0.011153	0.000008	3.292082	0.000195	14.428200	0.000140	0.000497
06/12/2006-12:00:00	2134.704590	37.579330	3046.260254	81.463539	0.073971	1971.678955	0.041371	0.018765	0.000140	0.021982	0.003155	127.355469	0.002716	0.000943	0.000140	0.001367	0.002256	4.891065	0.000159	21.951635	0.000140	0.000422	0.000447	331.761414	0.013824	0.004294	0.000140	0.011169	0.000019	3.292371	0.000196	14.427471	0.000140	0.000498
06/12/2006-15:00:00	2134.493652	37.575535	3046.157227	81.460770	0.115425	1972.198853	0.041320	0.018701	0.000140	0.021999	0.004722	127.374962	0.002713	0.000937	0.000140	0.001367	0.003539	4.898555	0.000159	21.950670	0.000140	0.000422	0.000305	331.906128	0.013818	0.004272	0.000140	0.011181	0.000013	3.292621	0.000195	14.426749	0.000140	0.000498
06/12/2006-18:00:00	2134.099121	37.567417	3045.940430	81.454803	0.112516	1972.887817	0.041055	0.018646	0.000139	0.021870	0.004572	127.401031	0.002696	0.000933	0.000139	0.001360	0.003454	4.913007	0.000159	21.949730	0.000139	0.000422	0.000252	332.051178	0.013745	0.004253	0.000139	0.011125	0.000011	3.292872	0.000195	14.426029	0.000139	0.000496
06/12/2006-21:00:00	2133.526123	37.555069	3045.605957	81.445816	0.120218	1973.685669	0.040775	0.018571	0.000139	0.021731	0.004755	127.431290	0.002679	0.000929	0.000139	0.001353	0.003611	4.930675	0.000158	21.948782	0.000139	0.000422	0.000232	332.203522	0.013673	0.004232	0.000139	0.011072	0.000010	3.293122	0.000194	14.425305	0.000139	0.000494
06/13/2006-00:00:00	2132.873291	37.540852	3045.221924	81.435425	0.097960	1974.562256	0.040697	0.018525	0.000139	0.021720	0.003912	127.464340	0.002674	0.000924	0.000139	0.001352	0.003018	4.948809	0.000159	21.947823	0.000139	0.000421	0.000166	332.365204	0.013655	0.004228	0.000139	0.011062	0.000007	3.293364	0.000193	14.424575	0.000139	0.000494
06/13/2006-03:00:00	2132.351318	37.529671	3044.920166	81.427277	0.075411	1975.350220	0.040708	0.018504	0.000139	0.021758	0.002586	127.494530	0.002675	0.000922	0.000139	0.001353	0.001950	4.961969	0.000159	21.946867	0.000139	0.000422	0.000126	332.531555	0.013661	0.004225	0.000139	0.011074	0.000005	3.293605	0.000193	14.423852	0.000139	0.000495
06/13/2006-06:00:00	2132.061768	37.524021	3044.769287	81.423126	0.043212	1975.994751	0.040718	0.018524	0.000139	0.021794	0.001144	127.518890	0.002675	0.000923	0.000139	0.001354	0.000829	4.969038	0.000159	21.945921	0.000139	0.000422	0.000099	332.693848	0.013669	0.004231	0.000139	0.011088	0.000004	3.293844	0.000193	14.423118	0.000139	0.000495
06/13/2006-09:00:00	2131.923584	37.521919	3044.715332	81.421562	0.030562	1976.521729	0.040727	0.018515	0.000139	0.021834	0.000770	127.538536	0.002676	0.000922	0.000139	0.001355	0.000571	4.973475	0.000159	21.944971	0.000139	0.000422	0.000083	332.846039	0.013676	0.004233	0.000139	0.011101	0.000004	3.294081	0.000193	14.422404	0.000139	0.000496
06/13/2006-12:00:00	2131.788818	37.519875	3044.663086	81.420074	0.030968	1977.036865	0.040713	0.018542	0.000139	0.021847	0.000749	127.557846	0.002675	0.000924	0.000139	0.001355	0.000559	4.980422	0.000159	21.944017	0.000139	0.000422	0.000073	332.988129	0.013678	0.004249	0.000139	0.011108	0.000003	3.294321	0.000193	14.421682	0.000139	0.000496
06/13/2006-15:00:00	2131.589111	37.516315	3044.570557	81.417473	0.033338	1977.593872	0.040625	0.018531	0.000139	0.021823	0.000801	127.578865	0.002670	0.000923	0.000139	0.001353	0.000607	4.990976	0.000159	21.943060	0.000139	0.000422	0.000066	333.124298	0.013659	0.004245	0.000139	0.011099	0.000003	3.294557	0.000193	14.420962	0.000139	0.000496
06/13/2006-18:00:00	2131.297119	37.510571	3044.416748	81.413277	0.035948	1978.216553	0.040459	0.018512	0.000139	0.021743	0.000863	127.602242	0.002659	0.000923	0.000139	0.001349	0.000660	5.004730	0.000159	21.942114	0.000139	0.000421	0.000062	333.258881	0.013616	0.004247	0.000139	0.011067	0.000003	3.294797	0.000193	14.420241	0.000139	0.000494
06/13/2006-21:00:00	2130.919922	37.502773	3044.209229	81.407661	0.038764	1978.895874	0.040297	0.018489	0.000139	0.021675	0.000933	127.627853	0.002649	0.000922	0.000139	0.001345	0.000717	5.020443	0.000159	21.941170	0.000139	0.000421	0.000059	333.395630	0.013575	0.004245	0.000139	0.011039	0.000002	3.295036	0.000192	14.419512	0.000139	0.000493
06/14/2006-00:00:00	2130.506348	37.494167	3043.977051	81.401375	0.041902	1979.598389	0.040263	0.018477	0.000139	0.021685	0.001022	127.654472	0.002647	0.000923	0.000139	0.001345	0.000778	5.036176	0.000160	21.940220	0.000139	0.000421	0.000074	333.536224	0.013570	0.004241	0.000139	0.011040	0.000003	3.295278	0.000192	14.418791	0.000139	0.000494
06/14/2006-03:00:00	2130.182861	37.487663	3043.803467	81.396683	0.044798	1980.241943	0.040275	0.018497	0.000139	0.021718	0.001103	127.678764	0.002648	0.000924	0.000139	0.001346	0.000837	5.048896	0.000160	21.939264	0.000139	0.000421	0.000084	333.677185	0.013577	0.004251	0.000139	0.011052	0.000004	3.295517	0.000192	14.418069	0.000139	0.000494
06/14/2006-06:00:00	2130.024658	37.485027	3043.737061	81.394760	0.047319	1980.778564	0.040285	0.018518	0.000139	0.021754	0.001173	127.699036	0.002648	0.000926	0.000139	0.001347	0.000890	5.058061	0.000160	21.938324	0.000139	0.000422	0.000090	333.812500	0.013584	0.004258	0.000139	0.011064	0.000004	3.295756	0.000192	14.417347	0.000139	0.000495
06/14/2006-09:00:00	2129.976074	37.485001	3043.741943	81.394783	0.049578	1981.244507	0.040295	0.018527	0.000139	0.021787	0.001233	127.716522	0.002649	0.000926	0.000139	0.001348	0.000939	5.066536	0.000161	21.937374	0.000139	0.000422	0.000095	333.938416	0.013591	0.004264	0.000139	0.011076	0.000004	3.295998	0.000192	14.416631	0.000139	0.000495
06/14/2006-12:00:00	2129.905273	37.484459	3043.730957	81.394394	0.051850	1981.728394	0.040297	0.018554	0.000139	0.021810	0.001290	127.734680	0.002649	0.000928	0.000139	0.001349	0.000988	5.077881	0.000161	21.936422	0.000139	0.000422	0.000098	334.056274	0.013596	0.004272	0.000139	0.011085	0.000004	3.296234	0.000192	14.415905	0.000139	0.000496
06/14/2006-15:00:00	2129.687744	37.480450	3043.626709	81.391525	0.054388	1982.309326	0.040274	0.018555	0.000139	0.021816	0.001351	127.756599	0.002648	0.000928	0.000139	0.001349	0.001039	5.094009	0.000161	21.935480	0.000139	0.000422	0.000100	334.173187	0.013596	0.004280	0.000139	0.011090	0.000004	3.296473	0.000192	14.415190	0.000139	0.000496
06/14/2006-18:00:00	2129.248291	37.471157	3043.380127	81.384819	0.062864	1983.031372	0.040212	0.018564	0.000139	0.021794	0.001722	127.783920	0.002645	0.000929	0.000139	0.001348	0.001340	5.114717	0.000161	21.934536	0.000139	0.000422	0.000102	334.297302	0.013583	0.004283	0.000139	0.011086	0.000004	3.296710	0.000192	14.414466	0.000139	0.000496
06/14/2006-21:00:00	2128.583496	37.456551	3042.988770	81.374237	0.140089	1983.831055	0.040138	0.018563	0.000139	0.021772	0.005682	127.813255	0.002640	0.000929	0.000139	0.001346	0.004570	5.135483	0.000162	21.933586	0.000139	0.000422	0.000111	334.435516	0.013566	0.004287	0.000139	0.011074	0.000005	3.296950	0.000192	14.413747	0.000139	0.000495
06/15/2006-00:00:00	2127.819580	37.439606	3042.532227	81.361984	0.249023	1984.661255	0.040021	0.018598	0.000139	0.021719	0.010904	127.843575	0.002632	0.000932	0.000139	0.001343	0.008846	5.154043	0.000162	21.932652	0.000139	0.000422	0.000121	334.588715	0.013536	0.004307	0.000139	0.011055	0.000005	3.297190	0.000191	14.413026	0.000139	0.000494
06/15/2006-03:00:00	2127.251221	37.427200	3042.202148	81.353043	0.348959	1985.368408	0.040037	0.018627	0.000139	0.021754	0.015362	127.869499	0.002633	0.000934	0.000139	0.001344	0.012606	5.164872	0.000162	21.931709	0.000139	0.000422	0.000130	334.749023	0.013546	0.004328	0.000139	0.011068	0.000005	3.297427	0.000191	14.412314	0.000139	0.000495
06/15/2006-06:00:00	2127.011963	37.422657	3042.084717	81.349770	0.246911	1986.057495	0.040049	0.018605	0.000138	0.021783	0.010203	127.896500	0.002634	0.000932	0.000138	0.001345	0.008137	5.175242	0.000163	21.930784	0.000138	0.000422	0.000108	334.903534	0.013554	0.004311	0.000138	0.011081	0.000005	3.297665	0.000191	14.411591	0.000138	0.000496
06/15/2006-09:00:00	2126.976807	37.422901	3042.095459	81.349998	0.231193	1986.531494	0.040059	0.018593	0.000138	0.021807	0.009274	127.914642	0.002635	0.000932	0.000138	0.001346	0.007465	5.178844	0.000163	21.929827	0.000138	0.000423	0.000101	335.046936	0.013562	0.004312	0.000138	0.011094	0.000004	3.297899	0.000191	14.410869	0.000138	0.000496
06/15/2006-12:00:00	2126.936035	37.423035	3042.105713	81.350128	0.192512	1987.034302	0.040050	0.018620	0.000138	0.021818	0.007395	127.933876	0.002634	0.000933	0.000138	0.001346	0.005964	5.186805	0.000163	21.928890	0.000138	0.000423	0.000096	335.178680	0.013564	0.004317	0.000138	0.011102	0.000004	3.298133	0.000191	14.410157	0.000138	0.000496
06/15/2006-15:00:00	2126.776855	37.420349	3042.038330	81.348267	0.142332	1987.630005	0.039920	0.018597	0.000138	0.021752	0.005300	127.956543	0.002626	0.000932	0.000138	0.001343	0.004306	5.200044	0.000163	21.927946	0.000138	0.000422	0.000093	335.304840	0.013532	0.004314	0.000138	0.011083	0.000004	3.298368	0.000191	14.409434	0.000138	0.000495
06/15/2006-18:00:00	2126.438721	37.413445	3041.856445	81.343269	0.079681	1988.359863	0.039601	0.018540	0.000138	0.021581	0.001988	127.985069	0.002607	0.000930	0.000138	0.001335	0.001553	5.219190	0.000162	21.927010	0.000138	0.000422	0.000089	335.432953	0.013448	0.004306	0.000138	0.011019	0.000004	3.298602	0.000190	14.408715	0.000138	0.000493
06/15/2006-21:00:00	2125.925537	37.402336	3041.562988	81.335381	0.082766	1989.141235	0.039292	0.018488	0.000138	0.021424	0.002059	128.014786	0.002588	0.000927	0.000138	0.001327	0.001610	5.238369	0.000162	21.926077	0.000138	0.000421	0.000089	335.570099	0.013369	0.004294	0.000138	0.010959	0.000004	3.298841	0.000189	14.408005	0.000138	0.000491
06/16/2006-00:00:00	2125.333984	37.389393	3041.218262	81.326057	0.170292	1989.898926	0.039266	0.018721	0.000138	0.021428	0.006650	128.042618	0.002588	0.000950	0.000138	0.001328	0.005260	5.253533	0.000162	21.925142	0.000138	0.000421	0.000268	335.718475	0.013372	0.004400	0.000138	0.010967	0.000011	3.299109	0.000189	14.407293	0.000138	0.000491
06/16/2006-03:00:00	2124.875732	37.379597	3040.959961	81.319023	0.253934	1990.561523	0.039294	0.018886	0.000138	0.021471	0.010400	128.067444	0.002589	0.000965	0.000138	0.001330	0.008242	5.263745	0.000163	21.924206	0.000138	0.000422	0.000408	335.870514	0.013387	0.004477	0.000138	0.010986	0.000017	3.299378	0.000189	14.406576	0.000138	0.000492
06/16/2006-06:00:00	2124.653320	37.375393	3040.852295	81.316071	0.353014	1991.070679	0.039342	0.019164	0.000138	0.021509	0.014683	128.086502	0.002594	0.000990	0.000138	0.001332	0.011535	5.267753	0.000163	21.923283	0.000138	0.000422	0.000795	336.018341	0.013412	0.004606	0.000138	0.011009	0.000034	3.299689	0.000189	14.405865	0.000138	0.000493
06/16/2006-09:00:00	2124.582764	37.374802	3040.842041	81.315727	0.446285	1991.510376	0.039457	0.020187	0.000138	0.021571	0.018489	128.104492	0.002604	0.001073	0.000138	0.001335	0.014078	5.271044	0.000163	21.922359	0.000138	0.000423	0.001731	336.156738	0.013470	0.005117	0.000138	0.011049	0.000073	3.300106	0.000190	14.405148	0.000138	0.000494
06/16/2006-12:00:00	2124.500000	37.373882	3040.822998	81.315117	0.524530	1991.966187	0.039585	0.020742	0.000138	0.021633	0.021667	128.122894	0.002615	0.001119	0.000138	0.001339	0.016216	5.277635	0.000164	21.921431	0.000138	0.000423	0.002504	336.285736	0.013531	0.005399	0.000138	0.011088	0.000106	3.300526	0.000191	14.404432	0.000138	0.000495
06/16/2006-15:00:00	2124.284180	37.369812	3040.720459	81.312256	0.669112	1992.412598	0.039704	0.020705	0.000138	0.021697	0.026910	128.140945	0.002624	0.001110	0.000138	0.001343	0.019952	5.287089	0.000164	21.920507	0.000138	0.000424	0.002987	336.410583	0.013579	0.005347	0.000138	0.011124	0.000126	3.300884	0.000191	14.403727	0.000138	0.000496
06/16/2006-18:00:00	2123.869629	37.361031	3040.489258	81.305954	0.733329	1992.989624	0.039710	0.020004	0.000138	0.021717	0.028344	128.164032	0.002622	0.001048	0.000138	0.001343	0.021099	5.302722	0.000165	21.919577	0.000138	0.000424	0.002408	336.537689	0.013578	0.004967	0.000138	0.011131	0.000102	3.301167	0.000191	14.403019	0.000138	0.000497
06/16/2006-21:00:00	2123.257324	37.347515	3040.132324	81.296310	0.893174	1993.655396	0.039679	0.019679	0.000138	0.021710	0.031511	128.190567	0.002619	0.001018	0.000138	0.001342	0.024224	5.320133	0.000165	21.918652	0.000138	0.000424	0.002127	336.675629	0.013569	0.004785	0.000138	0.011127	0.000090	3.301442	0.000191	14.402295	0.000138	0.000497
06/17/2006-00:00:00	2122.557861	37.332024	3039.719238	81.285194	1.070370	1994.348877	0.039554	0.019174	0.000138	0.021651	0.035291	128.217499	0.002610	0.000976	0.000138	0.001339	0.028004	5.336148	0.000165	21.917728	0.000138	0.000424	0.001696	336.824585	0.013532	0.004577	0.000138	0.011100	0.000071	3.301672	0.000190	14.401581	0.000138	0.000496
06/17/2006-03:00:00	2122.065430	37.321362	3039.438721	81.277588	1.239591	1994.932129	0.039571	0.018954	0.000138	0.021666	0.040517	128.239838	0.002611	0.000957	0.000138	0.001339	0.032359	5.345019	0.000165	21.916782	0.000138	0.000424	0.001284	336.978363	0.013541	0.004483	0.000138	0.011112	0.000056	3.301899	0.000191	14.400877	0.000138	0.000496
06/17/2006-06:00:00	2121.914795	37.318810	3039.377197	81.275864	0.731128	1995.972900	0.039595	0.018864	0.000138	0.021684	0.025278	128.274673	0.002612	0.000950	0.000138	0.001340	0.019882	5.362763	0.000166	21.915861	0.000138	0.000424	0.000757	337.123932	0.013549	0.004446	0.000138	0.011124	0.000031	3.302140	0.000191	14.400166	0.000138	0.000496
06/17/2006-09:00:00	2121.968994	37.321159	3039.449219	81.277664	0.562638	1996.543457	0.039610	0.018834	0.000138	0.021712	0.020357	128.294510	0.002613	0.000947	0.000138	0.001341	0.016167	5.368933	0.000166	21.914934	0.000138	0.000424	0.000597	337.257324	0.013557	0.004432	0.000138	0.011136	0.000023	3.302370	0.000191	14.399457	0.000138	0.000497
06/17/2006-12:00:00	2122.016602	37.323257	3039.512939	81.279305	0.443542	1997.076172	0.039590	0.018833	0.000138	0.021708	0.016142	128.314163	0.002611	0.000947	0.000138	0.001340	0.013025	5.378777	0.000166	21.914005	0.000138	0.000424	0.000465	337.376495	0.013554	0.004439	0.000138	0.011138	0.000018	3.302595	0.000191	14.398743	0.000138	0.000497
06/17/2006-15:00:00	2121.918213	37.321976	3039.485596	81.278473	0.176838	1997.857178	0.039380	0.018786	0.000138	0.021584	0.005281	128.344299	0.002598	0.000944	0.000138	0.001334	0.004241	5.400363	0.000166	21.913071	0.000138	0.000423	0.000181	337.489777	0.013497	0.004427	0.000138	0.011095	0.000008	3.302827	0.000190	14.398031	0.000138	0.000495
06/17/2006-18:00:00	2121.598877	37.315411	3039.316162	81.273827	0.149180	1998.547363	0.038984	0.018725	0.000137	0.021357	0.003877	128.370850	0.002575	0.000942	0.000137	0.001324	0.003103	5.419702	0.000165	21.912138	0.000137	0.000422	0.000143	337.607635	0.013395	0.004415	0.000137	0.011014	0.000006	3.303055	0.000189	14.397329	0.000137	0.000491
06/17/2006-21:00:00	2121.053223	37.303432	3039.001953	81.265320	0.131586	1999.380127	0.038615	0.018635	0.000137	0.021160	0.003450	128.402176	0.002553	0.000938	0.000137	0.001314	0.002803	5.442276	0.000165	21.911213	0.000137	0.000421	0.000126	337.735443	0.013301	0.004396	0.000137	0.010938	0.000006	3.303285	0.000187	14.396614	0.000137	0.000489
06/18/2006-00:00:00	2120.404785	37.289070	3038.622559	81.255096	0.133516	2000.258545	0.038453	0.018577	0.000137	0.021083	0.003423	128.435654	0.002544	0.000935	0.000137	0.001310	0.002807	5.463937	0.000165	21.910275	0.000137	0.000421	0.000088	337.876312	0.013261	0.004384	0.000137	0.010910	0.000004	3.303516	0.000187	14.395896	0.000137	0.000487
06/18/2006-03:00:00	2119.944336	37.279133	3038.362305	81.248047	0.136409	2001.010010	0.038470	0.018566	0.000137	0.021111	0.003489	128.464218	0.002545	0.000934	0.000137	0.001311	0.002862	5.477746	0.000165	21.909357	0.000137	0.000421	0.000081	338.023865	0.013268	0.004387	0.000137	0.010921	0.000004	3.303746	0.000187	14.395192	0.000137	0.000488
06/18/2006-06:00:00	2119.800781	37.276711	3038.305908	81.246422	0.138855	2001.552612	0.038482	0.018587	0.000137	0.021135	0.003563	128.484772	0.002545	0.000936	0.000137	0.001312	0.002920	5.483403	0.000165	21.908434	0.000137	0.000421	0.000080	338.165131	0.013276	0.004395	0.000137	0.010933	0.000004	3.303975	0.000187	14.394483	0.000137	0.000488
06/18/2006-09:00:00	2119.850342	37.278900	3038.373779	81.248138	0.140933	2001.972290	0.038492	0.018588	0.000137	0.021155	0.003630	128.500534	0.002546	0.000936	0.000137	0.001313	0.002974	5.487259	0.000165	21.907501	0.000137	0.000421	0.000079	338.291504	0.013283	0.004398	0.000137	0.010945	0.000004	3.304203	0.000187	14.393771	0.000137	0.000488
06/18/2006-12:00:00	2119.889404	37.280796	3038.433105	81.249664	0.143033	2002.401855	0.038460	0.018592	0.000137	0.021147	0.003697	128.516693	0.002544	0.000936	0.000137	0.001312	0.003028	5.495170	0.000166	21.906588	0.000137	0.000421	0.000079	338.404785	0.013277	0.004405	0.000137	0.010946	0.000004	3.304431	0.000187	14.393066	0.000137	0.000488
06/18/2006-15:00:00	2119.785889	37.279335	3038.403076	81.248726	0.069955	2003.004272	0.038227	0.018553	0.000137	0.021022	0.002914	128.537567	0.002531	0.000935	0.000137	0.001306	0.002286	5.509899	0.000165	21.905653	0.000137	0.000420	0.000076	338.512451	0.013219	0.004400	0.000137	0.010902	0.000003	3.304661	0.000186	14.392359	0.000137	0.000486
06/18/2006-18:00:00	2119.461182	37.272636	3038.232666	81.244041	0.071156	2003.681030	0.037851	0.018527	0.000137	0.020822	0.002949	128.563232	0.002509	0.000932	0.000137	0.001296	0.002317	5.529763	0.000164	21.904736	0.000137	0.000419	0.000075	338.622650	0.013124	0.004387	0.000137	0.010827	0.000003	3.304893	0.000185	14.391646	0.000137	0.000484
06/18/2006-21:00:00	2118.914063	37.260578	3037.915771	81.235535	0.072609	2004.506714	0.037498	0.018467	0.000137	0.020644	0.002996	128.594635	0.002489	0.000929	0.000137	0.001288	0.002354	5.553695	0.000164	21.903805	0.000137	0.000418	0.000075	338.743408	0.013037	0.004373	0.000137	0.010758	0.000003	3.305127	0.000184	14.390944	0.000137	0.000481
06/19/2006-00:00:00	2118.266602	37.246174	3037.537598	81.225273	0.074149	2005.396851	0.037322	0.018419	0.000137	0.020571	0.003044	128.628601	0.002479	0.000927	0.000137	0.001284	0.002391	5.576890	0.000164	21.902874	0.000137	0.000418	0.000075	338.877930	0.012994	0.004360	0.000137	0.010728	0.000003	3.305363	0.000183	14.390235	0.000137	0.000480
06/19/2006-03:00:00	2117.815430	37.236443	3037.283203	81.218460	0.075517	2006.153442	0.037337	0.018415	0.000137	0.020605	0.003090	128.657425	0.002480	0.000927	0.000137	0.001285	0.002427	5.591813	0.000164	21.901947	0.000137	0.000418	0.000075	339.019745	0.013001	0.004363	0.000137	0.010740	0.000003	3.305599	0.000184	14.389524	0.000137	0.000480
06/19/2006-06:00:00	2117.695068	37.234512	3037.242432	81.217232	0.076596	2006.694214	0.037346	0.018417	0.000137	0.020634	0.003130	128.677841	0.002481	0.000927	0.000137	0.001286	0.002462	5.598172	0.000164	21.901045	0.000137	0.000418	0.000075	339.155243	0.013007	0.004362	0.000137	0.010752	0.000003	3.305832	0.000184	14.388814	0.000137	0.000481
06/19/2006-09:00:00	2117.773193	37.237347	3037.327637	81.219437	0.077501	2007.106079	0.037354	0.018430	0.000137	0.020658	0.003168	128.693405	0.002481	0.000928	0.000137	0.001287	0.002496	5.602642	0.000165	21.900118	0.000137	0.000418	0.000075	339.275604	0.013014	0.004374	0.000137	0.010764	0.000003	3.306063	0.000184	14.388101	0.000137	0.000481
06/19/2006-12:00:00	2117.840820	37.239899	3037.407227	81.221451	0.078416	2007.530151	0.037321	0.018444	0.000137	0.020657	0.003206	128.709457	0.002479	0.000929	0.000137	0.001286	0.002529	5.611284	0.000165	21.899193	0.000137	0.000418	0.000075	339.382721	0.013008	0.004381	0.000137	0.010765	0.000003	3.306297	0.000183	14.387401	0.000137	0.000481
06/19/2006-15:00:00	2117.758789	37.238918	3037.388916	81.220940	0.079461	2008.056030	0.037069	0.018404	0.000137	0.020533	0.003246	128.729401	0.002465	0.000927	0.000137	0.001280	0.002564	5.626212	0.000164	21.898277	0.000137	0.000417	0.000075	339.483551	0.012947	0.004375	0.000137	0.010719	0.000003	3.306532	0.000183	14.386696	0.000137	0.000479
06/19/2006-18:00:00	2117.445068	37.232410	3037.226318	81.216393	0.080707	2008.736572	0.036660	0.018308	0.000137	0.020329	0.003289	128.755295	0.002443	0.000923	0.000137	0.001270	0.002599	5.647409	0.000163	21.897362	0.000137	0.000416	0.000075	339.587341	0.012847	0.004353	0.000137	0.010641	0.000003	3.306767	0.000182	14.385990	0.000137	0.000476
06/19/2006-21:00:00	2116.892090	37.220230	3036.906982	81.207817	0.082161	2009.576172	0.036273	0.018220	0.000137	0.020146	0.003336	128.787354	0.002421	0.000919	0.000137	0.001262	0.002636	5.673033	0.000163	21.896435	0.000137	0.000416	0.000075	339.702087	0.012753	0.004337	0.000137	0.010568	0.000003	3.307008	0.000180	14.385279	0.000137	0.000474
06/20/2006-00:00:00	2116.235596	37.205521	3036.522949	81.197441	0.083707	2010.483276	0.036064	0.018174	0.000137	0.020065	0.003385	128.821960	0.002410	0.000917	0.000137	0.001257	0.002673	5.697869	0.000163	21.895525	0.000137	0.000415	0.000075	339.830750	0.012702	0.004331	0.000137	0.010534	0.000003	3.307249	0.000180	14.384578	0.000137	0.000472
06/20/2006-03:00:00	2115.805420	37.196232	3036.282227	81.190887	0.085055	2011.237549	0.036076	0.018149	0.000137	0.020102	0.003430	128.850662	0.002410	0.000916	0.000137	0.001258	0.002709	5.713425	0.000163	21.894604	0.000137	0.000416	0.000075	339.966644	0.012708	0.004327	0.000137	0.010546	0.000003	3.307489	0.000180	14.383870	0.000137	0.000473
06/20/2006-06:00:00	2115.746582	37.195789	3036.280762	81.190796	0.086080	2011.747192	0.036082	0.018154	0.000136	0.020134	0.003470	128.870026	0.002411	0.000917	0.000136	0.001259	0.002744	5.719577	0.000163	21.893684	0.000136	0.000416	0.000075	340.094849	0.012714	0.004330	0.000136	0.010558	0.000003	3.307729	0.000180	14.383163	0.000136	0.000473
06/20/2006-09:00:00	2115.906250	37.200500	3036.418457	81.194366	0.086916	2012.117920	0.036088	0.018160	0.000136	0.020162	0.003506	128.884018	0.002411	0.000917	0.000136	0.001260	0.002777	5.724038	0.000163	21.892763	0.000136	0.000416	0.000075	340.205017	0.012719	0.004336	0.000136	0.010570	0.000003	3.307966	0.000180	14.382459	0.000136	0.000474
06/20/2006-12:00:00	2116.049805	37.204857	3036.546875	81.197746	0.087766	2012.503540	0.036053	0.018175	0.000136	0.020165	0.003543	128.898590	0.002409	0.000919	0.000136	0.001260	0.002810	5.733397	0.000163	21.891851	0.000136	0.000415	0.000075	340.299957	0.012713	0.004346	0.000136	0.010572	0.000003	3.308206	0.000180	14.381759	0.000136	0.000474
06/20/2006-15:00:00	2116.017090	37.205044	3036.562500	81.198044	0.088767	2013.007568	0.035765	0.018121	0.000136	0.020029	0.003583	128.917755	0.002393	0.000916	0.000136	0.001253	0.002844	5.750190	0.000163	21.890930	0.000136	0.000415	0.000075	340.387970	0.012642	0.004338	0.000136	0.010519	0.000003	3.308444	0.000179	14.381048	0.000136	0.000472
06/20/2006-18:00:00	2115.703125	37.198490	3036.397217	81.193504	0.090013	2013.701904	0.035300	0.018019	0.000136	0.019799	0.003626	128.944351	0.002367	0.000912	0.000136	0.001242	0.002880	5.774479	0.000162	21.890015	0.000136	0.000414	0.000075	340.480347	0.012525	0.004311	0.000136	0.010428	0.000003	3.308688	0.000178	14.380350	0.000136	0.000469
06/20/2006-21:00:00	2115.085205	37.184692	3036.036377	81.183800	0.091521	2014.595947	0.034900	0.017902	0.000136	0.019600	0.003674	128.978561	0.002346	0.000906	0.000136	0.001232	0.002917	5.804263	0.000161	21.889099	0.000136	0.000413	0.000075	340.586243	0.012428	0.004290	0.000136	0.010347	0.000003	3.308934	0.000176	14.379645	0.000136	0.000466
06/21/2006-00:00:00	2114.326660	37.167542	3035.587402	81.171692	0.093152	2015.580200	0.034731	0.017831	0.000136	0.019531	0.003724	129.016205	0.002337	0.000904	0.000136	0.001229	0.002955	5.833243	0.000161	21.888189	0.000136	0.000413	0.000075	340.710266	0.012390	0.004277	0.000136	0.010315	0.000003	3.309181	0.000176	14.378940	0.000136	0.000465
06/21/2006-03:00:00	2113.807373	37.156086	3035.292480	81.163651	0.000000	2016.497803	0.034743	0.017801	0.000136	0.019573	0.000000	129.051422	0.002338	0.000902	0.000136	0.001230	0.000000	5.854493	0.000162	21.887274	0.000136	0.000413	0.000000	340.845306	0.012395	0.004273	0.000136	0.010326	0.000000	3.309431	0.000176	14.378236	0.000136	0.000465
06/21/2006-06:00:00	2113.681396	37.153999	3035.247314	81.162376	0.001082	2017.062378	0.034748	0.017809	0.000136	0.019608	0.000041	129.072937	0.002339	0.000903	0.000136	0.001231	0.000035	5.861000	0.000162	21.886356	0.000136	0.000413	0.000000	340.976715	0.012400	0.004279	0.000136	0.010339	0.000000	3.309675	0.000176	14.377534	0.000136	0.000466
06/21/2006-09:00:00	2113.784912	37.157372	3035.348877	81.165009	0.001964	2017.478271	0.034752	0.017818	0.000136	0.019640	0.000078	129.088715	0.002339	0.000904	0.000136	0.001232	0.000068	5.865076	0.000162	21.885452	0.000136	0.000413	0.000000	341.092468	0.012405	0.004285	0.000136	0.010352	0.000000	3.309918	0.000176	14.376822	0.000136	0.000466
06/21/2006-12:00:00	2113.868652	37.160271	3035.439453	81.167290	0.002864	2017.910522	0.034723	0.017815	0.000136	0.019648	0.000116	129.105164	0.002337	0.000904	0.000136	0.001232	0.000102	5.873739	0.000162	21.884537	0.000136	0.000413	0.000000	341.194611	0.012401	0.004288	0.000136	0.010355	0.000000	3.310163	0.000176	14.376126	0.000136	0.000467
06/21/2006-15:00:00	2113.752197	37.158417	3035.401367	81.166245	0.003935	2018.478149	0.034482	0.017769	0.000136	0.019521	0.000156	129.126770	0.002326	0.000903	0.000136	0.001226	0.000136	5.889898	0.000161	21.883635	0.000136	0.000412	0.000000	341.292236	0.012348	0.004281	0.000136	0.010305	0.000000	3.310408	0.000175	14.375416	0.000136	0.000465
06/21/2006-18:00:00	2113.310059	37.148766	3035.154785	81.159508	0.005287	2019.262573	0.034091	0.017667	0.000136	0.019303	0.000201	129.156799	0.002308	0.000899	0.000136	0.001215	0.000173	5.915001	0.000160	21.882711	0.000136	0.000411	0.000000	341.396423	0.012262	0.004265	0.000136	0.010218	0.000000	3.310657	0.000174	14.374721	0.000136	0.000462
06/21/2006-21:00:00	2112.512939	37.130680	3034.680420	81.146736	0.006945	2020.279541	0.033724	0.017552	0.000136	0.019108	0.000252	129.195801	0.002292	0.000894	0.000136	0.001206	0.000210	5.946659	0.000160	21.881815	0.000136	0.000410	0.000000	341.517090	0.012183	0.004240	0.000136	0.010137	0.000000	3.310909	0.000174	14.374011	0.000136	0.000459
06/22/2006-00:00:00	2111.551514	37.108696	3034.101074	81.131142	0.008743	2021.401978	0.033531	0.017460	0.000136	0.019030	0.000305	129.238770	0.002284	0.000891	0.000136	0.001202	0.000249	5.977642	0.000160	21.880903	0.000136	0.000409	0.000000	341.657867	0.012144	0.004223	0.000136	0.010101	0.000000	3.311162	0.000173	14.373304	0.000136	0.000458
06/22/2006-03:00:00	2110.922607	37.094616	3033.735596	81.121277	0.000000	2022.312256	0.033535	0.015866	0.000136	0.019075	0.000000	129.273682	0.002284	0.000749	0.000136	0.001203	0.000000	5.995217	0.000160	21.879990	0.000136	0.000410	0.000000	341.811218	0.012148	0.003176	0.000136	0.010114	0.000000	3.311415	0.000173	14.372614	0.000136	0.000458
06/22/2006-06:00:00	2110.805664	37.092747	3033.696289	81.120132	0.001073	2022.876465	0.033533	0.014960	0.000136	0.019112	0.000041	129.295273	0.002284	0.000668	0.000136	0.001204	0.000035	5.998677	0.000160	21.879076	0.000136	0.000410	0.000000	341.957001	0.012152	0.002574	0.000136	0.010127	0.000000	3.311667	0.000173	14.371902	0.000136	0.000459
06/22/2006-09:00:00	2110.972412	37.097595	3033.837646	81.123886	0.001903	2023.258179	0.033532	0.014557	0.000136	0.019146	0.000077	129.309875	0.002284	0.000633	0.000136	0.001205	0.000068	5.999368	0.000160	21.878170	0.000136	0.000410	0.000000	342.081848	0.012157	0.002308	0.000136	0.010141	0.000000	3.311918	0.000173	14.371193	0.000136	0.000459
06/22/2006-12:00:00	2111.115723	37.101898	3033.966553	81.127182	0.002752	2023.657593	0.033498	0.014381	0.000136	0.019157	0.000114	129.325241	0.002283	0.000617	0.000136	0.001205	0.000101	6.005932	0.000160	21.877266	0.000136	0.000409	0.000000	342.188629	0.012152	0.002192	0.000136	0.010145	0.000000	3.312169	0.000173	14.370493	0.000136	0.000460
06/22/2006-15:00:00	2111.023682	37.100594	3033.944092	81.126480	0.003804	2024.217773	0.033217	0.014257	0.000136	0.019010	0.000154	129.346710	0.002270	0.000609	0.000136	0.001198	0.000136	6.021990	0.000159	21.876364	0.000136	0.000408	0.000000	342.288055	0.012094	0.002144	0.000136	0.010088	0.000000	3.312423	0.000172	14.369795	0.000136	0.000458
06/22/2006-18:00:00	2110.524170	37.089565	3033.659424	81.118813	0.005202	2025.049194	0.032740	0.014113	0.000136	0.018756	0.000200	129.378616	0.002249	0.000604	0.000136	0.001186	0.000172	6.049167	0.000158	21.875444	0.000136	0.000407	0.000000	342.392670	0.011994	0.002116	0.000136	0.009985	0.000000	3.312680	0.000171	14.369087	0.000136	0.000454
06/22/2006-21:00:00	2109.561035	37.067497	3033.080811	81.103226	0.006998	2026.183472	0.032282	0.013964	0.000135	0.018525	0.000253	129.422287	0.002230	0.000599	0.000135	0.001175	0.000211	6.086108	0.000157	21.874548	0.000135	0.000406	0.000000	342.513336	0.011898	0.002090	0.000135	0.009889	0.000000	3.312940	0.000170	14.368382	0.000135	0.000451
06/23/2006-00:00:00	2108.376221	37.040138	3032.357910	81.083778	0.008982	2027.462402	0.032068	0.013859	0.000135	0.018447	0.000309	129.471512	0.002221	0.000595	0.000135	0.001171	0.000250	6.123200	0.000157	21.873646	0.000135	0.000406	0.000000	342.657318	0.011856	0.002073	0.000135	0.009852	0.000000	3.313202	0.000170	14.367681	0.000135	0.000450
06/23/2006-03:00:00	2107.612061	37.022785	3031.905029	81.071594	0.000000	2028.468140	0.032064	0.013834	0.000135	0.018495	0.000000	129.510071	0.002221	0.000595	0.000135	0.001172	0.000000	6.143995	0.000157	21.872730	0.000135	0.000406	0.000000	342.814484	0.011858	0.002070	0.000135	0.009864	0.000000	3.313461	0.000170	14.366982	0.000135	0.000450
06/23/2006-06:00:00	2107.472412	37.020321	3031.852295	81.070091	0.000000	2029.053345	0.032052	0.013824	0.000135	0.018536	0.000000	129.532532	0.002221	0.000595	0.000135	0.001173	0.000000	6.147169	0.000157	21.871820	0.000135	0.000406	0.000000	342.963715	0.011860	0.002073	0.000135	0.009878	0.000000	3.313721	0.000170	14.366277	0.000135	0.000451
06/23/2006-09:00:00	2107.659668	37.025650	3032.008057	81.074142	0.000813	2029.426880	0.032048	0.013817	0.000135	0.018572	0.000036	129.546844	0.002221	0.000594	0.000135	0.001175	0.000033	6.146562	0.000157	21.870922	0.000135	0.000406	0.000000	343.090332	0.011864	0.002070	0.000135	0.009893	0.000000	3.313980	0.000170	14.365571	0.000135	0.000451
06/23/2006-12:00:00	2107.810547	37.030113	3032.141113	81.077621	0.001656	2029.829224	0.032010	0.013819	0.000135	0.018586	0.000073	129.562317	0.002219	0.000595	0.000135	0.001175	0.000067	6.152573	0.000157	21.870026	0.000135	0.000406	0.000000	343.197449	0.011858	0.002075	0.000135	0.009897	0.000000	3.314237	0.000170	14.364870	0.000135	0.000452
06/23/2006-15:00:00	2107.627197	37.026623	3032.059814	81.075340	0.002785	2030.455078	0.031693	0.013752	0.000135	0.018430	0.000114	129.586456	0.002205	0.000593	0.000135	0.001167	0.000101	6.170857	0.000157	21.869112	0.000135	0.000405	0.000000	343.298767	0.011793	0.002069	0.000135	0.009836	0.000000	3.314498	0.000169	14.364170	0.000135	0.000450
06/23/2006-18:00:00	2106.812500	37.008015	3031.574219	81.062279	0.004451	2031.499634	0.031150	0.013593	0.000135	0.018151	0.000165	129.626572	0.002182	0.000588	0.000135	0.001155	0.000139	6.206337	0.000155	21.868210	0.000135	0.000403	0.000000	343.408630	0.011679	0.002047	0.000135	0.009727	0.000000	3.314761	0.000168	14.363461	0.000135	0.000446
06/23/2006-21:00:00	2105.202393	36.970448	3030.580811	81.035591	0.006792	2033.067139	0.030640	0.013432	0.000135	0.017898	0.000227	129.686966	0.002160	0.000583	0.000135	0.001143	0.000181	6.254513	0.000154	21.867306	0.000135	0.000402	0.000000	343.542053	0.011571	0.002030	0.000135	0.009624	0.000000	3.315031	0.000167	14.362760	0.000135	0.000442
06/24/2006-00:00:00	2103.182129	36.923088	3029.322754	81.001831	0.009479	2034.897339	0.030410	0.013317	0.000135	0.017821	0.000295	129.757477	0.002150	0.000580	0.000135	0.001139	0.000224	6.301960	0.000154	21.866421	0.000135	0.000402	0.000000	343.705811	0.011525	0.002018	0.000135	0.009586	0.000000	3.315299	0.000166	14.362059	0.000135	0.000441
06/24/2006-03:00:00	2101.825195	36.891556	3028.489502	80.979469	0.000000	2036.294312	0.030400	0.013280	0.000135	0.017877	0.000000	129.811172	0.002150	0.000579	0.000135	0.001141	0.000000	6.331522	0.000155	21.865511	0.000135	0.000402	0.000000	343.888641	0.011525	0.002013	0.000135	0.009600	0.000000	3.315568	0.000166	14.361351	0.000135	0.000441
06/24/2006-06:00:00	2101.407959	36.882381	3028.257080	80.973152	0.000000	2037.060913	0.030374	0.013269	0.000135	0.017921	0.000000	129.840515	0.002149	0.000579	0.000135	0.001142	0.000000	6.335225	0.000155	21.864607	0.000135	0.000402	0.000000	344.066986	0.011525	0.002013	0.000135	0.009615	0.000000	3.315836	0.000166	14.360647	0.000135	0.000442
06/24/2006-09:00:00	2101.446777	36.884212	3028.318848	80.974693	0.000000	2037.529419	0.030361	0.013273	0.000135	0.017962	0.000000	129.858459	0.002149	0.000580	0.000135	0.001143	0.000000	6.330830	0.000154	21.863708	0.000135	0.000402	0.000000	344.222961	0.011527	0.002018	0.000135	0.009631	0.000000	3.316101	0.000166	14.359949	0.000135	0.000443
06/24/2006-12:00:00	2101.448975	36.885094	3028.355469	80.975609	0.000000	2038.026855	0.030319	0.013255	0.000135	0.017977	0.000000	129.877640	0.002147	0.000579	0.000135	0.001143	0.000000	6.333330	0.000154	21.862806	0.000135	0.000401	0.000000	344.359467	0.011521	0.002015	0.000135	0.009637	0.000000	3.316368	0.000166	14.359251	0.000135	0.000443
06/24/2006-15:00:00	2101.038574	36.876106	3028.129395	80.969460	0.000000	2038.800293	0.029978	0.013174	0.000135	0.017819	0.000000	129.907349	0.002133	0.000577	0.000135	0.001135	0.000000	6.351519	0.000153	21.861916	0.000135	0.000400	0.000000	344.486389	0.011451	0.002005	0.000135	0.009575	0.000000	3.316634	0.000165	14.358545	0.000135	0.000441
06/24/2006-18:00:00	2099.833740	36.848160	3027.392090	80.949677	0.000000	2040.100952	0.029392	0.013013	0.000135	0.017534	0.000000	129.957489	0.002107	0.000573	0.000135	0.001122	0.000000	6.392959	0.000152	21.861006	0.000135	0.000399	0.000000	344.616913	0.011327	0.001990	0.000135	0.009462	0.000000	3.316907	0.000164	14.357848	0.000135	0.000437
06/24/2006-21:00:00	2097.606934	36.795795	3026.002686	80.912300	0.000000	2042.074829	0.028828	0.012802	0.000135	0.017277	0.000000	130.033508	0.002083	0.000566	0.000135	0.001110	0.000000	6.449310	0.000151	21.860113	0.000135	0.000397	0.000000	344.764313	0.011206	0.001962	0.000135	0.009355	0.000000	3.317183	0.000163	14.357148	0.000135	0.000433
06/25/2006-00:00:00	2094.846436	36.730801	3024.267090	80.865845	0.000000	2044.393921	0.028575	0.012673	0.000135	0.017203	0.000000	130.122772	0.002072	0.000563	0.000135	0.001106	0.000000	6.509044	0.000151	21.859211	0.000135	0.000397	0.000000	344.936493	0.011153	0.001949	0.000135	0.009316	0.000000	3.317461	0.000162	14.356441	0.000135	0.000432
06/25/2006-03:00:00	2092.907471	36.685379	3023.059570	80.833450	0.000000	2046.161377	0.028557	0.012636	0.000135	0.017266	0.000000	130.190750	0.002072	0.000562	0.000135	0.001108	0.000000	6.548315	0.000151	21.858301	0.000135	0.000397	0.000000	345.124969	0.011150	0.001945	0.000135	0.009331	0.000000	3.317740	0.000162	14.355738	0.000135	0.000433
06/25/2006-06:00:00	2092.132324	36.667698	3022.597168	80.820969	0.000000	2047.155273	0.028521	0.012607	0.000135	0.017314	0.000000	130.228958	0.002070	0.000562	0.000135	0.001109	0.000000	6.562307	0.000152	21.857409	0.000135	0.000397	0.000000	345.307831	0.011147	0.001943	0.000135	0.009347	0.000000	3.318014	0.000162	14.355038	0.000135	0.000433
06/25/2006-09:00:00	2091.924805	36.663589	3022.497314	80.818245	0.000000	2047.779907	0.028502	0.012598	0.000135	0.017359	0.000000	130.252930	0.002070	0.000561	0.000135	0.001111	0.000000	6.563761	0.000151	21.856524	0.000135	0.000397	0.000000	345.471252	0.011148	0.001943	0.000135	0.009364	0.000000	3.318290	0.000162	14.354336	0.000135	0.000434
06/25/2006-12:00:00	2091.679688	36.658569	3022.376953	80.814896	0.000000	2048.432617	0.028452	0.012589	0.000134	0.017376	0.000000	130.278046	0.002068	0.000561	0.000134	0.001111	0.000000	6.571790	0.000151	21.855625	0.000134	0.000397	0.000000	345.616608	0.011140	0.001942	0.000134	0.009370	0.000000	3.318563	0.000162	14.353636	0.000134	0.000434
06/25/2006-15:00:00	2090.985840	36.642799	3021.964600	80.803780	0.000000	2049.386719	0.028080	0.012488	0.000134	0.017213	0.000000	130.314728	0.002052	0.000558	0.000134	0.001103	0.000000	6.598639	0.000150	21.854733	0.000134	0.000396	0.000000	345.747131	0.011062	0.001931	0.000134	0.009307	0.000000	3.318840	0.000161	14.352928	0.000134	0.000432
06/25/2006-18:00:00	2089.448975	36.606915	3021.012695	80.778267	0.000000	2050.901611	0.027453	0.012300	0.000134	0.016927	0.000000	130.373032	0.002024	0.000553	0.000134	0.001090	0.000000	6.649418	0.000149	21.853830	0.000134	0.000394	0.000000	345.873993	0.010927	0.001910	0.000134	0.009192	0.000000	3.319123	0.000159	14.352230	0.000134	0.000428
06/25/2006-21:00:00	2086.865723	36.546059	3019.390869	80.734703	0.000000	2053.106934	0.026856	0.012067	0.000134	0.016671	0.000000	130.457947	0.001998	0.000547	0.000134	0.001078	0.000000	6.718311	0.000148	21.852947	0.000134	0.000393	0.000000	346.010590	0.010797	0.001883	0.000134	0.009084	0.000000	3.319407	0.000158	14.351531	0.000134	0.000424
06/26/2006-00:00:00	2084.050537	36.479660	3017.614990	80.687141	0.000000	2055.459961	0.026581	0.011913	0.000134	0.016595	0.000000	130.548508	0.001987	0.000542	0.000134	0.001073	0.000000	6.787446	0.000148	21.852045	0.000134	0.000393	0.000000	346.163666	0.010738	0.001864	0.000134	0.009045	0.000000	3.319693	0.000157	14.350830	0.000134	0.000423
06/26/2006-03:00:00	2081.773682	36.426071	3016.184814	80.648804	0.000000	2057.447754	0.026558	0.011857	0.000134	0.016661	0.000000	130.625076	0.001986	0.000541	0.000134	0.001075	0.000000	6.843376	0.000149	21.851143	0.000134	0.000393	0.000000	346.327057	0.010732	0.001860	0.000134	0.009060	0.000000	3.319979	0.000157	14.350129	0.000134	0.000424
06/26/2006-06:00:00	2080.712646	36.401546	3015.535889	80.631378	0.000000	2058.627686	0.026519	0.011836	0.000134	0.016713	0.000000	130.670441	0.001984	0.000540	0.000134	0.001077	0.000000	6.876570	0.000149	21.850267	0.000134	0.000394	0.000000	346.485046	0.010726	0.001855	0.000134	0.009076	0.000000	3.320264	0.000157	14.349426	0.000134	0.000424
06/26/2006-09:00:00	2080.264160	36.391647	3015.279785	80.624390	0.000000	2059.406006	0.026497	0.011813	0.000134	0.016761	0.000000	130.700256	0.001984	0.000540	0.000134	0.001078	0.000000	6.894423	0.000149	21.849367	0.000134	0.000394	0.000000	346.627594	0.010725	0.001856	0.000134	0.009094	0.000000	3.320549	0.000157	14.348720	0.000134	0.000425
06/26/2006-12:00:00	2079.824707	36.381920	3015.029053	80.617638	0.000000	2060.184814	0.026439	0.011805	0.000134	0.016781	0.000000	130.730240	0.001981	0.000540	0.000134	0.001078	0.000000	6.916456	0.000149	21.848471	0.000134	0.000394	0.000000	346.755127	0.010714	0.001858	0.000134	0.009100	0.000000	3.320831	0.000157	14.348026	0.000134	0.000425
06/26/2006-15:00:00	2079.118896	36.365875	3014.609375	80.606316	0.000000	2061.144287	0.026061	0.011699	0.000134	0.016634	0.000000	130.767105	0.001965	0.000537	0.000134	0.001071	0.000000	6.951013	0.000148	21.847586	0.000134	0.000393	0.000000	346.868164	0.010635	0.001842	0.000134	0.009043	0.000000	3.321116	0.000156	14.347323	0.000134	0.000423
06/26/2006-18:00:00	2077.973633	36.339294	3013.905273	80.587402	0.000000	2062.399658	0.025450	0.011499	0.000134	0.016378	0.000000	130.815475	0.001938	0.000531	0.000134	0.001059	0.000000	7.002208	0.000147	21.846695	0.000134	0.000391	0.000000	346.973175	0.010506	0.001823	0.000134	0.008941	0.000000	3.321405	0.000155	14.346615	0.000134	0.000420
06/26/2006-21:00:00	2076.315674	36.300472	3012.872314	80.559631	0.000000	2063.995850	0.024872	0.011268	0.000134	0.016150	0.000000	130.876999	0.001913	0.000525	0.000134	0.001049	0.000000	7.063199	0.000145	21.845787	0.000134	0.000390	0.000000	347.080017	0.010382	0.001798	0.000134	0.008847	0.000000	3.321698	0.000154	14.345914	0.000134	0.000417
06/27/2006-00:00:00	2074.308105	36.253265	3011.612061	80.525810	0.000000	2065.822266	0.024635	0.011102	0.000134	0.016082	0.000000	130.947372	0.001902	0.000520	0.000134	0.001045	0.000000	7.129240	0.000145	21.844912	0.000134	0.000390	0.000000	347.193024	0.010327	0.001780	0.000134	0.008813	0.000000	3.321994	0.000153	14.345214	0.000134	0.000415
06/27/2006-03:00:00	2072.633545	36.214046	3010.567139	80.497772	0.000000	2067.424316	0.024634	0.011051	0.000134	0.016146	0.000000	131.009064	0.001903	0.000519	0.000134	0.001047	0.000000	7.187446	0.000146	21.844011	0.000134	0.000391	0.000000	347.310944	0.010326	0.001774	0.000134	0.008830	0.000000	3.322287	0.000153	14.344514	0.000134	0.000416
06/27/2006-06:00:00	2071.880859	36.196815	3010.114014	80.485542	0.000000	2068.415527	0.024613	0.011025	0.000134	0.016198	0.000000	131.047150	0.001902	0.000518	0.000134	0.001048	0.000000	7.224706	0.000147	21.843128	0.000134	0.000391	0.000000	347.423584	0.010322	0.001776	0.000134	0.008846	0.000000	3.322579	0.000153	14.343806	0.000134	0.000417
06/27/2006-09:00:00	2071.657959	36.192261	3010.000488	80.482452	0.000000	2069.060547	0.024600	0.011009	0.000134	0.016245	0.000000	131.072067	0.001901	0.000518	0.000134	0.001050	0.000000	7.248592	0.000147	21.842239	0.000134	0.000391	0.000000	347.523224	0.010321	0.001774	0.000134	0.008862	0.000000	3.322870	0.000153	14.343105	0.000134	0.000418
06/27/2006-12:00:00	2071.454834	36.188171	3009.902588	80.479767	0.000000	2069.699463	0.024561	0.010985	0.000134	0.016269	0.000000	131.096634	0.001899	0.000517	0.000134	0.001050	0.000000	7.275385	0.000148	21.841351	0.000134	0.000391	0.000000	347.610016	0.010309	0.001771	0.000134	0.008869	0.000000	3.323160	0.000153	14.342402	0.000134	0.000418
06/27/2006-15:00:00	2071.076660	36.179901	3009.690430	80.473961	0.000000	2070.461182	0.024302	0.010899	0.000134	0.016143	0.000000	131.126007	0.001887	0.000515	0.000134	0.001044	0.000000	7.310774	0.000147	21.840450	0.000134	0.000391	0.000000	347.687469	0.010242	0.001765	0.000134	0.008819	0.000000	3.323452	0.000152	14.341702	0.000134	0.000416
06/27/2006-18:00:00	2070.415039	36.164852	3009.294189	80.463280	0.000000	2071.415039	0.023906	0.010690	0.000134	0.015925	0.000000	131.162888	0.001867	0.000509	0.000134	0.001034	0.000000	7.356462	0.000146	21.839571	0.000134	0.000390	0.000000	347.760925	0.010134	0.001741	0.000134	0.008731	0.000000	3.323750	0.000151	14.340997	0.000134	0.000413
06/27/2006-21:00:00	2069.438232	36.142265	3008.698975	80.447243	0.000000	2072.580811	0.023536	0.010475	0.000134	0.015733	0.000000	131.207855	0.001848	0.000504	0.000134	0.001025	0.000000	7.411811	0.000146	21.838676	0.000134	0.000389	0.000000	347.835449	0.010032	0.001721	0.000134	0.008651	0.000000	3.324048	0.000150	14.340294	0.000134	0.000411
06/28/2006-00:00:00	2068.252930	36.114708	3007.967529	80.427582	0.000000	2073.885498	0.023377	0.010308	0.000134	0.015682	0.000000	131.258179	0.001839	0.000498	0.000134	0.001022	0.000000	7.471552	0.000146	21.837776	0.000134	0.000389	0.000000	347.914856	0.009985	0.001700	0.000134	0.008624	0.000000	3.324347	0.000150	14.339592	0.000134	0.000410
06/28/2006-03:00:00	2067.330322	36.093384	3007.403320	80.412415	0.000000	2075.014404	0.023377	0.010251	0.000133	0.015740	0.000000	131.301727	0.001839	0.000497	0.000133	0.001024	0.000000	7.522937	0.000147	21.836906	0.000133	0.000389	0.000000	347.997284	0.009984	0.001697	0.000133	0.008639	0.000000	3.324648	0.000150	14.338897	0.000133	0.000411
06/28/2006-06:00:00	2067.102783	36.088696	3007.287109	80.409195	0.000000	2075.685303	0.023364	0.010223	0.000133	0.015789	0.000000	131.327667	0.001839	0.000497	0.000133	0.001025	0.000000	7.553617	0.000147	21.836014	0.000133	0.000390	0.000000	348.074188	0.009981	0.001697	0.000133	0.008654	0.000000	3.324944	0.000150	14.338192	0.000133	0.000411
06/28/2006-09:00:00	2067.269287	36.093449	3007.425537	80.412811	0.000000	2076.100586	0.023357	0.010202	0.000133	0.015835	0.000000	131.343689	0.001839	0.000496	0.000133	0.001026	0.000000	7.575163	0.000148	21.835125	0.000133	0.000390	0.000000	348.138733	0.009980	0.001696	0.000133	0.008670	0.000000	3.325241	0.000150	14.337490	0.000133	0.000412
06/28/2006-12:00:00	2067.424072	36.097900	3007.555908	80.416222	0.000000	2076.533447	0.023330	0.010190	0.000133	0.015862	0.000000	131.360443	0.001837	0.000496	0.000133	0.001027	0.000000	7.600126	0.000148	21.834232	0.000133	0.000390	0.000000	348.191925	0.009970	0.001697	0.000133	0.008677	0.000000	3.325538	0.000150	14.336791	0.000133	0.000413
06/28/2006-15:00:00	2067.317871	36.096111	3007.518311	80.415131	0.000000	2077.143066	0.023111	0.010084	0.000133	0.015749	0.000000	131.384094	0.001826	0.000494	0.000133	0.001021	0.000000	7.634744	0.000148	21.833342	0.000133	0.000390	0.000000	348.239868	0.009905	0.001687	0.000133	0.008629	0.000000	3.325835	0.000149	14.336082	0.000133	0.000411
06/28/2006-18:00:00	2066.733154	36.082874	3007.173584	80.405792	0.000000	2078.073730	0.022734	0.009873	0.000133	0.015533	0.000000	131.420105	0.001805	0.000488	0.000133	0.001011	0.000000	7.684070	0.000147	21.832462	0.000133	0.000389	0.000000	348.289001	0.009793	0.001667	0.000133	0.008539	0.000000	3.326138	0.000148	14.335378	0.000133	0.000408
06/28/2006-21:00:00	2065.527588	36.054783	3006.427002	80.385757	0.000000	2079.416504	0.022364	0.009610	0.000133	0.015333	0.000000	131.472076	0.001785	0.000480	0.000133	0.001001	0.000000	7.749558	0.000146	21.831573	0.000133	0.000388	0.000000	348.346527	0.009681	0.001637	0.000133	0.008452	0.000000	3.326441	0.000147	14.334682	0.000133	0.000405
06/29/2006-00:00:00	2063.862061	36.015678	3005.385254	80.357735	0.000000	2081.062988	0.022190	0.009405	0.000133	0.015272	0.000000	131.535629	0.001776	0.000474	0.000133	0.000998	0.000000	7.820371	0.000147	21.830681	0.000133	0.000388	0.000000	348.416718	0.009627	0.001615	0.000133	0.008418	0.000000	3.326749	0.000146	14.333972	0.000133	0.000404
06/29/2006-03:00:00	2062.523682	35.984451	3004.552734	80.335396	0.000000	2082.486084	0.022191	0.009343	0.000133	0.015333	0.000000	131.590591	0.001776	0.000473	0.000133	0.001000	0.000000	7.882219	0.000148	21.829803	0.000133	0.000388	0.000000	348.495972	0.009624	0.001613	0.000133	0.008433	0.000000	3.327053	0.000146	14.333269	0.000133	0.000405
06/29/2006-06:00:00	2062.100830	35.975060	3004.310791	80.328842	0.000000	2083.302002	0.022171	0.009302	0.000133	0.015382	0.000000	131.622147	0.001775	0.000472	0.000133	0.001001	0.000000	7.918252	0.000148	21.828909	0.000133	0.000389	0.000000	348.574280	0.009619	0.001610	0.000133	0.008448	0.000000	3.327360	0.000146	14.332569	0.000133	0.000406
06/29/2006-09:00:00	2062.173828	35.977531	3004.386719	80.330811	0.000000	2083.793945	0.022161	0.009269	0.000133	0.015427	0.000000	131.641296	0.001775	0.000471	0.000133	0.001002	0.000000	7.941448	0.000149	21.828026	0.000133	0.000389	0.000000	348.642090	0.009617	0.001606	0.000133	0.008463	0.000000	3.327662	0.000146	14.331865	0.000133	0.000406
06/29/2006-12:00:00	2062.233643	35.979736	3004.456055	80.332565	0.000000	2084.299316	0.022131	0.009262	0.000133	0.015454	0.000000	131.660858	0.001773	0.000472	0.000133	0.001003	0.000000	7.967769	0.000149	21.827124	0.000133	0.000389	0.000000	348.700470	0.009606	0.001609	0.000133	0.008471	0.000000	3.327965	0.000146	14.331164	0.000133	0.000407
06/29/2006-15:00:00	2061.987305	35.974598	3004.327881	80.329041	0.000000	2085.011475	0.021891	0.009150	0.000133	0.015333	0.000000	131.688400	0.001760	0.000468	0.000133	0.000997	0.000000	8.004786	0.000148	21.826250	0.000133	0.000389	0.000000	348.754822	0.009534	0.001597	0.000133	0.008420	0.000000	3.328271	0.000145	14.330463	0.000133	0.000405
06/29/2006-18:00:00	2061.165039	35.955643	3003.827637	80.315552	0.000000	2086.108154	0.021512	0.008994	0.000133	0.015104	0.000000	131.730896	0.001739	0.000464	0.000133	0.000986	0.000000	8.058895	0.000147	21.825363	0.000133	0.000387	0.000000	348.813263	0.009414	0.001580	0.000133	0.008325	0.000000	3.328578	0.000144	14.329753	0.000133	0.000402
06/29/2006-21:00:00	2059.581055	35.918495	3002.836914	80.288986	0.000000	2087.710693	0.021164	0.008822	0.000133	0.014893	0.000000	131.792892	0.001718	0.000459	0.000133	0.000976	0.000000	8.128060	0.000147	21.824472	0.000133	0.000386	0.000000	348.883026	0.009299	0.001558	0.000133	0.008233	0.000000	3.328889	0.000143	14.329059	0.000133	0.000399
06/30/2006-00:00:00	2057.424072	35.867599	3001.473877	80.252426	0.000000	2089.689941	0.021000	0.008706	0.000133	0.014832	0.000000	131.869324	0.001709	0.000456	0.000133	0.000972	0.000000	8.204148	0.000147	21.823597	0.000133	0.000386	0.000000	348.967712	0.009243	0.001544	0.000133	0.008198	0.000000	3.329202	0.000143	14.328354	0.000133	0.000398
06/30/2006-03:00:00	2055.671387	35.826477	3000.371826	80.222847	0.000000	2091.393066	0.021000	0.008658	0.000133	0.014895	0.000000	131.935028	0.001709	0.000454	0.000133	0.000974	0.000000	8.269312	0.000148	21.822695	0.000133	0.000387	0.000000	349.063324	0.009240	0.001538	0.000133	0.008214	0.000000	3.329513	0.000143	14.327649	0.000133	0.000399
06/30/2006-06:00:00	2055.029297	35.811905	2999.986572	80.212418	0.000000	2092.357666	0.020976	0.008643	0.000133	0.014945	0.000000	131.972305	0.001708	0.000454	0.000133	0.000976	0.000000	8.307659	0.000149	21.821823	0.000133	0.000387	0.000000	349.157654	0.009233	0.001537	0.000133	0.008229	0.000000	3.329824	0.000143	14.326944	0.000133	0.000399
06/30/2006-09:00:00	2054.975830	35.811386	2999.982178	80.212219	0.000000	2092.933105	0.020962	0.008637	0.000133	0.014991	0.000000	131.994675	0.001707	0.000454	0.000133	0.000977	0.000000	8.330424	0.000149	21.820944	0.000133	0.000387	0.000000	349.240692	0.009230	0.001540	0.000133	0.008245	0.000000	3.330133	0.000143	14.326249	0.000133	0.000400
06/30/2006-12:00:00	2054.925293	35.810905	2999.977295	80.212006	0.000000	2093.514404	0.020927	0.008624	0.000133	0.015018	0.000000	132.017166	0.001705	0.000454	0.000133	0.000977	0.000000	8.356306	0.000149	21.820042	0.000133	0.000387	0.000000	349.312714	0.009218	0.001538	0.000133	0.008254	0.000000	3.330442	0.000143	14.325543	0.000133	0.000400
06/30/2006-15:00:00	2054.586182	35.803543	2999.787354	80.206848	0.000000	2094.289795	0.020709	0.008553	0.000133	0.014900	0.000000	132.047226	0.001692	0.000452	0.000133	0.000971	0.000000	8.392826	0.000149	21.819176	0.000133	0.000386	0.000000	349.379150	0.009147	0.001533	0.000133	0.008204	0.000000	3.330751	0.000142	14.324842	0.000133	0.000399
06/30/2006-18:00:00	2053.729980	35.783840	2999.263672	80.192749	0.000000	2095.411377	0.020344	0.008398	0.000132	0.014682	0.000000	132.090622	0.001671	0.000447	0.000132	0.000961	0.000000	8.445350	0.000148	21.818274	0.000132	0.000385	0.000000	349.447144	0.009026	0.001512	0.000132	0.008113	0.000000	3.331065	0.000141	14.324139	0.000132	0.000396
06/30/2006-21:00:00	2052.220947	35.748528	2998.318848	80.167374	0.000000	2096.965332	0.019991	0.008231	0.000132	0.014485	0.000000	132.150757	0.001650	0.000443	0.000132	0.000951	0.000000	8.511262	0.000147	21.817389	0.000132	0.000384	0.000000	349.523468	0.008909	0.001492	0.000132	0.008026	0.000000	3.331382	0.000140	14.323435	0.000132	0.000393
07/01/2006-00:00:00	2050.285889	35.702793	2997.096191	80.134499	0.000000	2098.833496	0.019828	0.008114	0.000132	0.014433	0.000000	132.222931	0.001641	0.000439	0.000132	0.000948	0.000000	8.583920	0.000147	21.816509	0.000132	0.000384	0.000000	349.611694	0.008854	0.001479	0.000132	0.007996	0.000000	3.331702	0.000139	14.322741	0.000132	0.000392
07/01/2006-03:00:00	2048.788818	35.667492	2996.155518	80.109108	0.000000	2100.405762	0.019825	0.008066	0.000132	0.014495	0.000000	132.283813	0.001641	0.000438	0.000132	0.000950	0.000000	8.645924	0.000148	21.815636	0.000132	0.000384	0.000000	349.708191	0.008851	0.001474	0.000132	0.008013	0.000000	3.332017	0.000139	14.322029	0.000132	0.000393
07/01/2006-06:00:00	2048.406982	35.658871	2995.934326	80.103073	0.000000	2101.235107	0.019797	0.008042	0.000132	0.014543	0.000000	132.316147	0.001639	0.000438	0.000132	0.000951	0.000000	8.679227	0.000148	21.814745	0.000132	0.000385	0.000000	349.799713	0.008844	0.001473	0.000132	0.008027	0.000000	3.332335	0.000139	14.321334	0.000132	0.000393
07/01/2006-09:00:00	2048.589111	35.663719	2996.078369	80.106773	0.000000	2101.696289	0.019781	0.008023	0.000132	0.014587	0.000000	132.334229	0.001639	0.000437	0.000132	0.000953	0.000000	8.698574	0.000148	21.813862	0.000132	0.000385	0.000000	349.877136	0.008840	0.001472	0.000132	0.008044	0.000000	3.332651	0.000139	14.320630	0.000132	0.000394
07/01/2006-12:00:00	2048.777100	35.668682	2996.227539	80.110512	0.000000	2102.162354	0.019746	0.008018	0.000132	0.014616	0.000000	132.352402	0.001636	0.000437	0.000132	0.000953	0.000000	8.721475	0.000148	21.812971	0.000132	0.000385	0.000000	349.941437	0.008828	0.001472	0.000132	0.008053	0.000000	3.332966	0.000139	14.319924	0.000132	0.000395
07/01/2006-15:00:00	2048.710938	35.667599	2996.211670	80.109970	0.000000	2102.799805	0.019532	0.007937	0.000132	0.014510	0.000000	132.377350	0.001624	0.000435	0.000132	0.000948	0.000000	8.754268	0.000148	21.812084	0.000132	0.000384	0.000000	349.998779	0.008758	0.001464	0.000132	0.008008	0.000000	3.333283	0.000138	14.319228	0.000132	0.000393
07/01/2006-18:00:00	2048.186523	35.655537	2995.899414	80.101402	0.000000	2103.745361	0.019166	0.007826	0.000132	0.014308	0.000000	132.414108	0.001602	0.000432	0.000132	0.000938	0.000000	8.801501	0.000147	21.811209	0.000132	0.000383	0.000000	350.056244	0.008637	0.001449	0.000132	0.007921	0.000000	3.333602	0.000137	14.318529	0.000132	0.000390
07/01/2006-21:00:00	2047.077271	35.629459	2995.208496	80.082764	0.000000	2105.081055	0.018807	0.007751	0.000132	0.014121	0.000000	132.465973	0.001581	0.000430	0.000132	0.000929	0.000000	8.864626	0.000145	21.810326	0.000132	0.000382	0.000000	350.120148	0.008517	0.001439	0.000132	0.007837	0.000000	3.333924	0.000136	14.317822	0.000132	0.000388
07/02/2006-00:00:00	2045.534424	35.593094	2994.238037	80.056641	0.000000	2106.701172	0.018637	0.007689	0.000132	0.014067	0.000000	132.528778	0.001571	0.000427	0.000132	0.000925	0.000000	8.933019	0.000145	21.809443	0.000132	0.000382	0.000000	350.195038	0.008459	0.001426	0.000132	0.007807	0.000000	3.334248	0.000136	14.317122	0.000132	0.000387
07/02/2006-03:00:00	2044.328613	35.564781	2993.484131	80.036270	0.000000	2108.093506	0.018633	0.007675	0.000132	0.014126	0.000000	132.582748	0.001571	0.000427	0.000132	0.000927	0.000000	8.992784	0.000146	21.808565	0.000132	0.000383	0.000000	350.277222	0.008457	0.001427	0.000132	0.007823	0.000000	3.334568	0.000136	14.316418	0.000132	0.000387
07/02/2006-06:00:00	2044.033813	35.558292	2993.320068	80.031700	0.000000	2108.879883	0.018610	0.007677	0.000132	0.014174	0.000000	132.613342	0.001570	0.000428	0.000132	0.000929	0.000000	9.026289	0.000146	21.807676	0.000132	0.000383	0.000000	350.356537	0.008451	0.001425	0.000132	0.007837	0.000000	3.334889	0.000136	14.315718	0.000132	0.000388
07/02/2006-09:00:00	2044.224609	35.563339	2993.469727	80.035530	0.000000	2109.349121	0.018598	0.007677	0.000132	0.014218	0.000000	132.631836	0.001569	0.000428	0.000132	0.000930	0.000000	9.047697	0.000147	21.806803	0.000132	0.000383	0.000000	350.424011	0.008448	0.001429	0.000132	0.007853	0.000000	3.335207	0.000136	14.315017	0.000132	0.000389
07/02/2006-12:00:00	2044.407227	35.568203	2993.614990	80.039223	0.000000	2109.828125	0.018563	0.007675	0.000132	0.014247	0.000000	132.650620	0.001567	0.000428	0.000132	0.000931	0.000000	9.072402	0.000147	21.805920	0.000132	0.000383	0.000000	350.480652	0.008436	0.001429	0.000132	0.007862	0.000000	3.335525	0.000136	14.314322	0.000132	0.000389
07/02/2006-15:00:00	2044.312378	35.566425	2993.580322	80.038116	0.000000	2110.497803	0.018341	0.007652	0.000132	0.014141	0.000000	132.676727	0.001554	0.000427	0.000132	0.000925	0.000000	9.107285	0.000146	21.805040	0.000132	0.000383	0.000000	350.532318	0.008362	0.001425	0.000132	0.007815	0.000000	3.335846	0.000135	14.313621	0.000132	0.000388
07/02/2006-18:00:00	2043.697754	35.552349	2993.208740	80.028008	0.000000	2111.513428	0.017958	0.007596	0.000132	0.013934	0.000000	132.716156	0.001531	0.000425	0.000132	0.000915	0.000000	9.157917	0.000145	21.804155	0.000132	0.000381	0.000000	350.586029	0.008235	0.001414	0.000132	0.007726	0.000000	3.336169	0.000134	14.312926	0.000132	0.000385
07/02/2006-21:00:00	2042.401123	35.522125	2992.394775	80.006081	0.000000	2112.983154	0.017587	0.007529	0.000132	0.013742	0.000000	132.773117	0.001509	0.000423	0.000132	0.000906	0.000000	9.224401	0.000143	21.803270	0.000132	0.000380	0.000000	350.648560	0.008110	0.001401	0.000132	0.007640	0.000000	3.336493	0.000133	14.312226	0.000132	0.000382
07/03/2006-00:00:00	2040.592041	35.479759	2991.249512	79.975258	0.000000	2114.789795	0.017418	0.007480	0.000132	0.013687	0.000000	132.842957	0.001499	0.000421	0.000132	0.000902	0.000000	9.297021	0.000143	21.802401	0.000132	0.000380	0.000000	350.724213	0.008052	0.001391	0.000132	0.007608	0.000000	3.336819	0.000132	14.311524	0.000132	0.000381
07/03/2006-03:00:00	2039.158203	35.446301	2990.346191	79.950920	0.000000	2116.343018	0.017417	0.007467	0.000132	0.013747	0.000000	132.903015	0.001499	0.000421	0.000132	0.000904	0.000000	9.359827	0.000144	21.801516	0.000132	0.000381	0.000000	350.809357	0.008050	0.001389	0.000132	0.007624	0.000000	3.337144	0.000132	14.310829	0.000132	0.000382
07/03/2006-06:00:00	2038.741455	35.436909	2990.103027	79.944214	0.000000	2117.217041	0.017398	0.007463	0.000132	0.013794	0.000000	132.937027	0.001498	0.000421	0.000132	0.000906	0.000000	9.395802	0.000144	21.800636	0.000132	0.000381	0.000000	350.892731	0.008044	0.001393	0.000132	0.007638	0.000000	3.337468	0.000132	14.310130	0.000132	0.000383
07/03/2006-09:00:00	2038.861450	35.440258	2990.205322	79.946793	0.000000	2117.738770	0.017389	0.007467	0.000131	0.013838	0.000000	132.957474	0.001498	0.000422	0.000131	0.000907	0.000000	9.417892	0.000144	21.799755	0.000131	0.000382	0.000000	350.964905	0.008042	0.001391	0.000131	0.007654	0.000000	3.337790	0.000132	14.309433	0.000131	0.000383
07/03/2006-12:00:00	2038.995483	35.443943	2990.317139	79.949638	0.000000	2118.256348	0.017363	0.007460	0.000131	0.013867	0.000000	132.977737	0.001496	0.000422	0.000131	0.000908	0.000000	9.442612	0.000145	21.798885	0.000131	0.000382	0.000000	351.026520	0.008030	0.001394	0.000131	0.007663	0.000000	3.338112	0.000132	14.308735	0.000131	0.000384
07/03/2006-15:00:00	2038.935791	35.443005	2990.304443	79.949120	0.000000	2118.906250	0.017217	0.007436	0.000131	0.013768	0.000000	133.003235	0.001486	0.000421	0.000131	0.000903	0.000000	9.475195	0.000144	21.798006	0.000131	0.000381	0.000000	351.082153	0.007970	0.001387	0.000131	0.007620	0.000000	3.338435	0.000132	14.308039	0.000131	0.000382
07/03/2006-18:00:00	2038.541260	35.434151	2990.074463	79.942741	0.000000	2119.782227	0.016982	0.007382	0.000131	0.013581	0.000000	133.037369	0.001469	0.000419	0.000131	0.000894	0.000000	9.518411	0.000143	21.797131	0.000131	0.000380	0.000000	351.136932	0.007871	0.001378	0.000131	0.007543	0.000000	3.338760	0.000131	14.307341	0.000131	0.000380
07/03/2006-21:00:00	2037.752563	35.415939	2989.589111	79.929596	0.000000	2120.920654	0.016765	0.007320	0.000131	0.013416	0.000000	133.081558	0.001453	0.000417	0.000131	0.000886	0.000000	9.572917	0.000142	21.796251	0.000131	0.000379	0.000000	351.195801	0.007776	0.001364	0.000131	0.007475	0.000000	3.339087	0.000130	14.306644	0.000131	0.000378
07/04/2006-00:00:00	2036.688110	35.391178	2988.925049	79.911674	0.000000	2122.241699	0.016670	0.007271	0.000131	0.013376	0.000000	133.132782	0.001445	0.000415	0.000131	0.000884	0.000000	9.633708	0.000142	21.795372	0.000131	0.000378	0.000000	351.261780	0.007733	0.001356	0.000131	0.007454	0.000000	3.339415	0.000130	14.305949	0.000131	0.000377
07/04/2006-03:00:00	2035.844360	35.371677	2988.403809	79.897514	0.000000	2123.412354	0.016672	0.007264	0.000131	0.013431	0.000000	133.178207	0.001446	0.000415	0.000131	0.000886	0.000000	9.686331	0.000142	21.794493	0.000131	0.000379	0.000000	351.333099	0.007732	0.001356	0.000131	0.007470	0.000000	3.339741	0.000130	14.305249	0.000131	0.000378
07/04/2006-06:00:00	2035.635376	35.367237	2988.291748	79.894432	0.000000	2124.160889	0.016670	0.007258	0.000131	0.013480	0.000000	133.207382	0.001445	0.000415	0.000131	0.000887	0.000000	9.719495	0.000143	21.793621	0.000131	0.000380	0.000000	351.401886	0.007731	0.001357	0.000131	0.007486	0.000000	3.340069	0.000130	14.304554	0.000131	0.000378
07/04/2006-09:00:00	2035.800537	35.371620	2988.425049	79.897758	0.000000	2124.665283	0.016670	0.007260	0.000131	0.013525	0.000000	133.227234	0.001446	0.000416	0.000131	0.000889	0.000000	9.743475	0.000143	21.792742	0.000131	0.000380	0.000000	351.461395	0.007732	0.001358	0.000131	0.007503	0.000000	3.340393	0.000130	14.303850	0.000131	0.000379
07/04/2006-12:00:00	2035.968628	35.376087	2988.559570	79.901192	0.000000	2125.170410	0.016651	0.007258	0.000131	0.013556	0.000000	133.247162	0.001444	0.000416	0.000131	0.000890	0.000000	9.769818	0.000143	21.791862	0.000131	0.000380	0.000000	351.512146	0.007722	0.001359	0.000131	0.007513	0.000000	3.340717	0.000130	14.303163	0.000131	0.000380
07/04/2006-15:00:00	2035.964844	35.376480	2988.582275	79.901627	0.000000	2125.793701	0.016529	0.007237	0.000131	0.013476	0.000000	133.271622	0.001435	0.000415	0.000131	0.000886	0.000000	9.802915	0.000143	21.790997	0.000131	0.000380	0.000000	351.557861	0.007668	0.001357	0.000131	0.007481	0.000000	3.341041	0.000129	14.302473	0.000131	0.000378
07/04/2006-18:00:00	2035.673584	35.370045	2988.418457	79.897064	0.000000	2126.612061	0.016325	0.007188	0.000131	0.013322	0.000000	133.303513	0.001420	0.000414	0.000131	0.000878	0.000000	9.845015	0.000142	21.790121	0.000131	0.000378	0.000000	351.603943	0.007577	0.001347	0.000131	0.007420	0.000000	3.341367	0.000128	14.301776	0.000131	0.000376
07/04/2006-21:00:00	2035.046753	35.355644	2988.038330	79.886719	0.000000	2127.652832	0.016135	0.007116	0.000131	0.013180	0.000000	133.344025	0.001405	0.000411	0.000131	0.000872	0.000000	9.896393	0.000141	21.789246	0.000131	0.000377	0.000000	351.654205	0.007491	0.001332	0.000131	0.007362	0.000000	3.341696	0.000128	14.301085	0.000131	0.000374
07/05/2006-00:00:00	2034.188477	35.335785	2987.507324	79.872314	0.000000	2128.847168	0.016055	0.007080	0.000131	0.013148	0.000000	133.390366	0.001399	0.000410	0.000131	0.000870	0.000000	9.953086	0.000141	21.788370	0.000131	0.000377	0.000000	351.711609	0.007452	0.001327	0.000131	0.007345	0.000000	3.342024	0.000127	14.300387	0.000131	0.000374
07/05/2006-03:00:00	2033.502686	35.319988	2987.086426	79.860901	0.000000	2129.923096	0.016058	0.007063	0.000131	0.013201	0.000000	133.432281	0.001399	0.000410	0.000131	0.000872	0.000000	10.002855	0.000141	21.787495	0.000131	0.000378	0.000000	351.774078	0.007452	0.001325	0.000131	0.007361	0.000000	3.342352	0.000127	14.299696	0.000131	0.000375
07/05/2006-06:00:00	2033.328735	35.316345	2986.999512	79.858414	0.000000	2130.659424	0.016058	0.007063	0.000131	0.013249	0.000000	133.461044	0.001399	0.000410	0.000131	0.000873	0.000000	10.036783	0.000142	21.786613	0.000131	0.000378	0.000000	351.834839	0.007451	0.001326	0.000131	0.007377	0.000000	3.342678	0.000127	14.299005	0.000131	0.000375
07/05/2006-09:00:00	2033.473022	35.320217	2987.116699	79.861404	0.000000	2131.186279	0.016060	0.007070	0.000131	0.013293	0.000000	133.481812	0.001399	0.000411	0.000131	0.000875	0.000000	10.062767	0.000142	21.785742	0.000131	0.000379	0.000000	351.888367	0.007452	0.001329	0.000131	0.007393	0.000000	3.343004	0.000128	14.298304	0.000131	0.000376
07/05/2006-12:00:00	2033.622192	35.324249	2987.239502	79.864456	0.000000	2131.712646	0.016044	0.007072	0.000131	0.013323	0.000000	133.502518	0.001398	0.000411	0.000131	0.000876	0.000000	10.090581	0.000142	21.784868	0.000131	0.000379	0.000000	351.934784	0.007443	0.001330	0.000131	0.007403	0.000000	3.343329	0.000127	14.297619	0.000131	0.000376
07/05/2006-15:00:00	2033.635864	35.325035	2987.272949	79.865219	0.000000	2132.331787	0.015936	0.007040	0.000131	0.013254	0.000000	133.526886	0.001390	0.000410	0.000131	0.000872	0.000000	10.123751	0.000141	21.784006	0.000131	0.000378	0.000000	351.977509	0.007394	0.001326	0.000131	0.007376	0.000000	3.343653	0.000127	14.296922	0.000131	0.000376
07/05/2006-18:00:00	2033.430786	35.320652	2987.164063	79.862099	0.000000	2133.099609	0.015756	0.006992	0.000131	0.013118	0.000000	133.556961	0.001376	0.000408	0.000131	0.000866	0.000000	10.163723	0.000140	21.783125	0.000131	0.000377	0.000000	352.020111	0.007312	0.001316	0.000131	0.007322	0.000000	3.343979	0.000126	14.296230	0.000131	0.000374
07/05/2006-21:00:00	2032.983398	35.310478	2986.897705	79.854866	0.000000	2134.028809	0.015586	0.006938	0.000131	0.012994	0.000000	133.593185	0.001363	0.000407	0.000131	0.000860	0.000000	10.210353	0.000140	21.782248	0.000131	0.000376	0.000000	352.065765	0.007233	0.001307	0.000131	0.007271	0.000000	3.344308	0.000126	14.295535	0.000131	0.000372
07/06/2006-00:00:00	2032.372314	35.296478	2986.526367	79.844742	0.000000	2135.065918	0.015522	0.006897	0.000131	0.012975	0.000000	133.633560	0.001358	0.000405	0.000131	0.000859	0.000000	10.260509	0.000140	21.781380	0.000131	0.000376	0.000000	352.116821	0.007202	0.001299	0.000131	0.007260	0.000000	3.344636	0.000125	14.294848	0.000131	0.000372
07/06/2006-03:00:00	2031.882690	35.285309	2986.234131	79.836731	0.000000	2136.022461	0.015525	0.006886	0.000130	0.013025	0.000000	133.670776	0.001358	0.000405	0.000130	0.000860	0.000000	10.305713	0.000140	21.780502	0.000130	0.000377	0.000000	352.172028	0.007201	0.001298	0.000130	0.007276	0.000000	3.344963	0.000126	14.294148	0.000130	0.000372
07/06/2006-06:00:00	2031.766846	35.283031	2986.185303	79.835243	0.000000	2136.727295	0.015526	0.006886	0.000130	0.013070	0.000000	133.698425	0.001358	0.000405	0.000130	0.000862	0.000000	10.339427	0.000140	21.779633	0.000130	0.000378	0.000000	352.225830	0.007201	0.001299	0.000130	0.007291	0.000000	3.345290	0.000126	14.293468	0.000130	0.000373
07/06/2006-09:00:00	2031.897217	35.286575	2986.295410	79.837975	0.000000	2137.270996	0.015527	0.006890	0.000130	0.013112	0.000000	133.719910	0.001358	0.000406	0.000130	0.000863	0.000000	10.367028	0.000141	21.778763	0.000130	0.000378	0.000000	352.273682	0.007202	0.001303	0.000130	0.007307	0.000000	3.345618	0.000126	14.292769	0.000130	0.000374
07/06/2006-12:00:00	2032.034424	35.290306	2986.409180	79.840874	0.000000	2137.813477	0.015513	0.006894	0.000130	0.013142	0.000000	133.741241	0.001357	0.000406	0.000130	0.000864	0.000000	10.396055	0.000141	21.777893	0.000130	0.000378	0.000000	352.316132	0.007195	0.001304	0.000130	0.007318	0.000000	3.345942	0.000126	14.292085	0.000130	0.000374
07/06/2006-15:00:00	2032.070801	35.291637	2986.456787	79.841949	0.000000	2138.423584	0.015428	0.006873	0.000130	0.013091	0.000000	133.765274	0.001350	0.000406	0.000130	0.000862	0.000000	10.429152	0.000140	21.777018	0.000130	0.000378	0.000000	352.355164	0.007155	0.001302	0.000130	0.007298	0.000000	3.346267	0.000125	14.291393	0.000130	0.000373
07/06/2006-18:00:00	2031.951294	35.289261	2986.404053	79.840401	0.000000	2139.141846	0.015289	0.006832	0.000130	0.012991	0.000000	133.793457	0.001340	0.000404	0.000130	0.000857	0.000000	10.467154	0.000140	21.776150	0.000130	0.000377	0.000000	352.393829	0.007090	0.001294	0.000130	0.007258	0.000000	3.346592	0.000125	14.290702	0.000130	0.000372
07/06/2006-21:00:00	2031.666138	35.282936	2986.244873	79.835945	0.000000	2139.969727	0.015156	0.006785	0.000130	0.012900	0.000000	133.825790	0.001329	0.000403	0.000130	0.000853	0.000000	10.509645	0.000139	21.775276	0.000130	0.000376	0.000000	352.434784	0.007027	0.001287	0.000130	0.007222	0.000000	3.346920	0.000124	14.290018	0.000130	0.000371
07/07/2006-00:00:00	2031.273682	35.274071	2986.013428	79.829636	0.000000	2140.868408	0.015108	0.006758	0.000130	0.012890	0.000000	133.860855	0.001326	0.000402	0.000130	0.000852	0.000000	10.554345	0.000139	21.774408	0.000130	0.000376	0.000000	352.479523	0.007004	0.001283	0.000130	0.007215	0.000000	3.347249	0.000124	14.289325	0.000130	0.000371
07/07/2006-03:00:00	2030.971680	35.267361	2985.843262	79.824860	0.000000	2141.704834	0.015111	0.006751	0.000130	0.012935	0.000000	133.893600	0.001326	0.000402	0.000130	0.000853	0.000000	10.595338	0.000139	21.773529	0.000130	0.000377	0.000000	352.527252	0.007003	0.001281	0.000130	0.007230	0.000000	3.347573	0.000124	14.288635	0.000130	0.000371
07/07/2006-06:00:00	2030.960205	35.267563	2985.861328	79.825165	0.000000	2142.348877	0.015110	0.006748	0.000130	0.012976	0.000000	133.918945	0.001326	0.000403	0.000130	0.000855	0.000000	10.627710	0.000140	21.772655	0.000130	0.000377	0.000000	352.572937	0.007003	0.001284	0.000130	0.007245	0.000000	3.347898	0.000124	14.287940	0.000130	0.000372
07/07/2006-09:00:00	2031.145020	35.272411	2986.005371	79.828842	0.000000	2142.864258	0.015111	0.006752	0.000130	0.013015	0.000000	133.939255	0.001326	0.000403	0.000130	0.000856	0.000000	10.655475	0.000140	21.771795	0.000130	0.000378	0.000000	352.612854	0.007004	0.001285	0.000130	0.007260	0.000000	3.348223	0.000124	14.287257	0.000130	0.000373
07/07/2006-12:00:00	2031.309814	35.276752	2986.136719	79.832222	0.000000	2143.395752	0.015100	0.006753	0.000130	0.013041	0.000000	133.960175	0.001325	0.000403	0.000130	0.000857	0.000000	10.685333	0.000140	21.770935	0.000130	0.000378	0.000000	352.648041	0.006999	0.001286	0.000130	0.007271	0.000000	3.348546	0.000124	14.286566	0.000130	0.000373
07/07/2006-15:00:00	2031.277466	35.276409	2986.139648	79.832115	0.000000	2144.058838	0.015023	0.006735	0.000130	0.012996	0.000000	133.986298	0.001319	0.000403	0.000130	0.000855	0.000000	10.721729	0.000140	21.770060	0.000130	0.000378	0.000000	352.682465	0.006963	0.001285	0.000130	0.007253	0.000000	3.348871	0.000124	14.285876	0.000130	0.000372
07/07/2006-18:00:00	2030.906250	35.268089	2985.925049	79.826195	0.000000	2144.948242	0.014897	0.006696	0.000130	0.012903	0.000000	134.021011	0.001309	0.000402	0.000130	0.000850	0.000000	10.767370	0.000139	21.769182	0.000130	0.000377	0.000000	352.721710	0.006903	0.001277	0.000130	0.007216	0.000000	3.349196	0.000123	14.285192	0.000130	0.000371
07/07/2006-21:00:00	2030.132813	35.250156	2985.447998	79.813210	0.000000	2146.103760	0.014774	0.006656	0.000130	0.012817	0.000000	134.066055	0.001299	0.000400	0.000130	0.000846	0.000000	10.823093	0.000139	21.768309	0.000130	0.000376	0.000000	352.769928	0.006844	0.001271	0.000130	0.007181	0.000000	3.349521	0.000123	14.284508	0.000130	0.000370
07/08/2006-00:00:00	2029.074463	35.225483	2984.786377	79.795395	0.000000	2147.445801	0.014687	0.006611	0.000130	0.012769	0.000000	134.118225	0.001292	0.000399	0.000130	0.000844	0.000000	10.884148	0.000138	21.767447	0.000130	0.000376	0.000000	352.830078	0.006802	0.001263	0.000130	0.007160	0.000000	3.349848	0.000122	14.283812	0.000130	0.000369
07/08/2006-03:00:00	2028.220215	35.205658	2984.257813	79.781105	0.000000	2148.648438	0.014690	0.006603	0.000130	0.012815	0.000000	134.164963	0.001293	0.000399	0.000130	0.000845	0.000000	10.936641	0.000139	21.766582	0.000130	0.000376	0.000000	352.898926	0.006801	0.001263	0.000130	0.007176	0.000000	3.350174	0.000122	14.283128	0.000130	0.000370
07/08/2006-06:00:00	2027.973755	35.200279	2984.122070	79.777283	0.000000	2149.446045	0.014686	0.006599	0.000130	0.012854	0.000000	134.196121	0.001292	0.000399	0.000130	0.000847	0.000000	10.969963	0.000139	21.765707	0.000130	0.000377	0.000000	352.967499	0.006800	0.001263	0.000130	0.007192	0.000000	3.350499	0.000122	14.282440	0.000130	0.000370
07/08/2006-09:00:00	2028.093872	35.203548	2984.224365	79.779816	0.000000	2150.001709	0.014684	0.006605	0.000130	0.012891	0.000000	134.218109	0.001292	0.000400	0.000130	0.000848	0.000000	10.994047	0.000139	21.764843	0.000130	0.000377	0.000000	353.028412	0.006800	0.001266	0.000130	0.007209	0.000000	3.350823	0.000123	14.281755	0.000130	0.000371
07/08/2006-12:00:00	2028.197876	35.206455	2984.315918	79.782097	0.000000	2150.569580	0.014666	0.006603	0.000130	0.012913	0.000000	134.240555	0.001291	0.000400	0.000130	0.000849	0.000000	11.020739	0.000139	21.763983	0.000130	0.000377	0.000000	353.082001	0.006792	0.001268	0.000130	0.007219	0.000000	3.351147	0.000122	14.281074	0.000130	0.000371
07/08/2006-15:00:00	2028.043945	35.203224	2984.241211	79.779907	0.000000	2151.312012	0.014543	0.006578	0.000130	0.012821	0.000000	134.269623	0.001281	0.000399	0.000130	0.000845	0.000000	11.056149	0.000138	21.763107	0.000130	0.000376	0.000000	353.133911	0.006734	0.001262	0.000130	0.007185	0.000000	3.351469	0.000122	14.280386	0.000130	0.000370
07/08/2006-18:00:00	2027.428223	35.189060	2983.864746	79.769691	0.000000	2152.362305	0.014329	0.006507	0.000130	0.012646	0.000000	134.310562	0.001264	0.000397	0.000130	0.000837	0.000000	11.104774	0.000137	21.762243	0.000130	0.000374	0.000000	353.190857	0.006633	0.001250	0.000130	0.007118	0.000000	3.351796	0.000121	14.279700	0.000130	0.000368
07/08/2006-21:00:00	2026.231567	35.161079	2983.114502	79.749458	0.000000	2153.798340	0.014118	0.006420	0.000129	0.012486	0.000000	134.366241	0.001248	0.000394	0.000129	0.000829	0.000000	11.166692	0.000136	21.761377	0.000129	0.000373	0.000000	353.258453	0.006533	0.001233	0.000129	0.007053	0.000000	3.352125	0.000120	14.279017	0.000129	0.000365
07/09/2006-00:00:00	2024.611572	35.123039	2982.086426	79.721741	0.000000	2155.512939	0.014017	0.006338	0.000129	0.012434	0.000000	134.432770	0.001240	0.000390	0.000129	0.000826	0.000000	11.232969	0.000135	21.760511	0.000129	0.000373	0.000000	353.339081	0.006484	0.001221	0.000129	0.007030	0.000000	3.352456	0.000120	14.278327	0.000129	0.000365
07/09/2006-03:00:00	2023.275879	35.091869	2981.243896	79.699036	0.000000	2157.032471	0.014019	0.006235	0.000129	0.012485	0.000000	134.491714	0.001240	0.000382	0.000129	0.000828	0.000000	11.291213	0.000136	21.759623	0.000129	0.000373	0.000000	353.429260	0.006483	0.001212	0.000129	0.007047	0.000000	3.352784	0.000120	14.277633	0.000129	0.000365
07/09/2006-06:00:00	2022.778198	35.080494	2980.943359	79.690849	0.000000	2157.993652	0.014013	0.006185	0.000129	0.012527	0.000000	134.529175	0.001239	0.000379	0.000129	0.000830	0.000000	11.327168	0.000136	21.758745	0.000129	0.000373	0.000000	353.518005	0.006481	0.001210	0.000129	0.007064	0.000000	3.353112	0.000120	14.276956	0.000129	0.000366
07/09/2006-09:00:00	2022.758301	35.080490	2980.955322	79.690987	0.000000	2158.638916	0.014011	0.006171	0.000129	0.012566	0.000000	134.554428	0.001239	0.000378	0.000129	0.000831	0.000000	11.350691	0.000136	21.757872	0.000129	0.000373	0.000000	353.597382	0.006480	0.001211	0.000129	0.007081	0.000000	3.353439	0.000120	14.276264	0.000129	0.000366
07/09/2006-12:00:00	2022.730591	35.080257	2980.959961	79.690971	0.000000	2159.289551	0.013991	0.006163	0.000129	0.012591	0.000000	134.580078	0.001238	0.000377	0.000129	0.000832	0.000000	11.377175	0.000136	21.757002	0.000129	0.000373	0.000000	353.667542	0.006471	0.001211	0.000129	0.007092	0.000000	3.353767	0.000120	14.275588	0.000129	0.000367
07/09/2006-15:00:00	2022.420410	35.073349	2980.782715	79.686050	0.000000	2160.132813	0.013851	0.006129	0.000129	0.012494	0.000000	134.613052	0.001227	0.000376	0.000129	0.000827	0.000000	11.413695	0.000135	21.756119	0.000129	0.000372	0.000000	353.733917	0.006405	0.001206	0.000129	0.007056	0.000000	3.354093	0.000119	14.274902	0.000129	0.000365
07/09/2006-18:00:00	2021.606812	35.054489	2980.278809	79.672348	0.000000	2161.312012	0.013611	0.006045	0.000129	0.012313	0.000000	134.658936	0.001208	0.000373	0.000129	0.000819	0.000000	11.465424	0.000133	21.755239	0.000129	0.000371	0.000000	353.803345	0.006293	0.001190	0.000129	0.006984	0.000000	3.354422	0.000118	14.274220	0.000129	0.000363
07/09/2006-21:00:00	2020.164551	35.020718	2979.364746	79.647705	0.000000	2162.910156	0.013377	0.005955	0.000129	0.012149	0.000000	134.720917	0.001190	0.000370	0.000129	0.000811	0.000000	11.529439	0.000131	21.754358	0.000129	0.000369	0.000000	353.881042	0.006183	0.001173	0.000129	0.006917	0.000000	3.354757	0.000117	14.273533	0.000129	0.000360
07/10/2006-00:00:00	2018.263428	34.976070	2978.153809	79.615158	0.000000	2164.808594	0.013271	0.005892	0.000129	0.012103	0.000000	134.794464	0.001181	0.000368	0.000129	0.000808	0.000000	11.599156	0.000131	21.753490	0.000129	0.000369	0.000000	353.969818	0.006132	0.001161	0.000129	0.006895	0.000000	3.355087	0.000117	14.272846	0.000129	0.000360
07/10/2006-03:00:00	2016.761475	34.940910	2977.198730	79.589478	0.000000	2166.437744	0.013272	0.005870	0.000129	0.012155	0.000000	134.857605	0.001181	0.000368	0.000129	0.000810	0.000000	11.659377	0.000131	21.752625	0.000129	0.000369	0.000000	354.065643	0.006130	0.001158	0.000129	0.006913	0.000000	3.355419	0.000117	14.272158	0.000129	0.000360
07/10/2006-06:00:00	2016.313599	34.930714	2976.930908	79.582108	0.000000	2167.364014	0.013259	0.005858	0.000129	0.012198	0.000000	134.893692	0.001180	0.000368	0.000129	0.000812	0.000000	11.693401	0.000131	21.751719	0.000129	0.000369	0.000000	354.156921	0.006125	0.001157	0.000129	0.006929	0.000000	3.355750	0.000117	14.271480	0.000129	0.000361
07/10/2006-09:00:00	2016.419556	34.933632	2977.022461	79.584427	0.000000	2167.924072	0.013253	0.005856	0.000129	0.012237	0.000000	134.915848	0.001180	0.000368	0.000129	0.000813	0.000000	11.713563	0.000131	21.750858	0.000129	0.000370	0.000000	354.235260	0.006123	0.001158	0.000129	0.006946	0.000000	3.356080	0.000117	14.270803	0.000129	0.000362
07/10/2006-12:00:00	2016.551636	34.937202	2977.130859	79.587112	0.000000	2168.470947	0.013230	0.005850	0.000129	0.012265	0.000000	134.937424	0.001178	0.000368	0.000129	0.000814	0.000000	11.736469	0.000131	21.749985	0.000129	0.000370	0.000000	354.300934	0.006112	0.001158	0.000129	0.006958	0.000000	3.356409	0.000117	14.270116	0.000129	0.000362
07/10/2006-15:00:00	2016.535645	34.937252	2977.142822	79.587250	0.000000	2169.121582	0.013095	0.005817	0.000129	0.012183	0.000000	134.962967	0.001167	0.000367	0.000129	0.000810	0.000000	11.766276	0.000130	21.749111	0.000129	0.000369	0.000000	354.359070	0.006049	0.001153	0.000129	0.006926	0.000000	3.356739	0.000117	14.269431	0.000129	0.000361
07/10/2006-18:00:00	2016.278442	34.931568	2976.998047	79.583244	0.000000	2169.935059	0.012864	0.005484	0.000129	0.012024	0.000000	134.994858	0.001149	0.000322	0.000129	0.000802	0.000000	11.804469	0.000128	21.748238	0.000129	0.000367	0.000000	354.414124	0.005942	0.000983	0.000129	0.006864	0.000000	3.357074	0.000116	14.268748	0.000129	0.000359
07/10/2006-21:00:00	2015.748657	34.919422	2976.677002	79.574493	0.000000	2170.931885	0.012638	0.005220	0.000129	0.011880	0.000000	135.033829	0.001132	0.000291	0.000129	0.000796	0.000000	11.850904	0.000126	21.747360	0.000129	0.000366	0.000000	354.470490	0.005837	0.000863	0.000129	0.006804	0.000000	3.357413	0.000115	14.268065	0.000129	0.000357
07/11/2006-00:00:00	2015.036865	34.902969	2976.235596	79.562492	0.000000	2172.049316	0.012552	0.005094	0.000129	0.011853	0.000000	135.077393	0.001125	0.000278	0.000129	0.000794	0.000000	11.902160	0.000125	21.746490	0.000129	0.000366	0.000000	354.529938	0.005797	0.000809	0.000129	0.006791	0.000000	3.357754	0.000114	14.267369	0.000129	0.000356
07/11/2006-03:00:00	2014.464722	34.889809	2975.887939	79.552994	0.000000	2173.073730	0.012552	0.005040	0.000129	0.011901	0.000000	135.117401	0.001125	0.000272	0.000129	0.000796	0.000000	11.948314	0.000126	21.745604	0.000129	0.000366	0.000000	354.591705	0.005796	0.000789	0.000129	0.006806	0.000000	3.358091	0.000114	14.266683	0.000129	0.000357
07/11/2006-06:00:00	2014.322388	34.886860	2975.817627	79.550964	0.000000	2173.811279	0.012550	0.005021	0.000129	0.011944	0.000000	135.146347	0.001125	0.000270	0.000129	0.000797	0.000000	11.981598	0.000126	21.744741	0.000129	0.000367	0.000000	354.650513	0.005795	0.000779	0.000129	0.006822	0.000000	3.358428	0.000115	14.265998	0.000129	0.000358
07/11/2006-09:00:00	2014.457031	34.890465	2975.927490	79.553741	0.000000	2174.367188	0.012550	0.005014	0.000129	0.011984	0.000000	135.168411	0.001125	0.000269	0.000129	0.000799	0.000000	12.008160	0.000126	21.743872	0.000129	0.000367	0.000000	354.701965	0.005796	0.000778	0.000129	0.006838	0.000000	3.358765	0.000115	14.265313	0.000129	0.000358
07/11/2006-12:00:00	2014.596069	34.894199	2976.040527	79.556572	0.000000	2174.921875	0.012531	0.005012	0.000129	0.012013	0.000000	135.190353	0.001123	0.000269	0.000129	0.000800	0.000000	12.036449	0.000126	21.743002	0.000129	0.000367	0.000000	354.747162	0.005787	0.000779	0.000129	0.006849	0.000000	3.359099	0.000115	14.264629	0.000129	0.000359
07/11/2006-15:00:00	2014.619751	34.895168	2976.076660	79.557411	0.000000	2175.559082	0.012416	0.004979	0.000128	0.011955	0.000000	135.215485	0.001114	0.000268	0.000128	0.000797	0.000000	12.069484	0.000125	21.742121	0.000128	0.000367	0.000000	354.787933	0.005734	0.000771	0.000128	0.006825	0.000000	3.359435	0.000114	14.263947	0.000128	0.000358
07/11/2006-18:00:00	2014.458862	34.891758	2975.996826	79.555038	0.000000	2176.318848	0.012225	0.004913	0.000128	0.011838	0.000000	135.245392	0.001100	0.000265	0.000128	0.000791	0.000000	12.108406	0.000123	21.741241	0.000128	0.000366	0.000000	354.828400	0.005645	0.000759	0.000128	0.006778	0.000000	3.359773	0.000113	14.263257	0.000128	0.000356
07/11/2006-21:00:00	2014.096558	34.883583	2975.782959	79.549171	0.000000	2177.213379	0.012040	0.004842	0.000128	0.011734	0.000000	135.280487	0.001085	0.000263	0.000128	0.000786	0.000000	12.152912	0.000122	21.740377	0.000128	0.000365	0.000000	354.871307	0.005560	0.000745	0.000128	0.006735	0.000000	3.360110	0.000113	14.262568	0.000128	0.000355
07/12/2006-00:00:00	2013.603638	34.872307	2975.484375	79.541046	0.000000	2178.195068	0.011977	0.004797	0.000128	0.011726	0.000000	135.318848	0.001080	0.000261	0.000128	0.000785	0.000000	12.200418	0.000121	21.739500	0.000128	0.000365	0.000000	354.917603	0.005530	0.000736	0.000128	0.006730	0.000000	3.360449	0.000112	14.261892	0.000128	0.000355
07/12/2006-03:00:00	2013.199707	34.863148	2975.244141	79.534439	0.000000	2179.116455	0.011977	0.004781	0.000128	0.011770	0.000000	135.354965	0.001080	0.000261	0.000128	0.000787	0.000000	12.244226	0.000121	21.738642	0.000128	0.000365	0.000000	354.967102	0.005529	0.000734	0.000128	0.006744	0.000000	3.360787	0.000113	14.261201	0.000128	0.000355
07/12/2006-06:00:00	2013.090210	34.860947	2975.197754	79.532944	0.000000	2179.841309	0.011974	0.004780	0.000128	0.011810	0.000000	135.383514	0.001080	0.000261	0.000128	0.000788	0.000000	12.279024	0.000122	21.737768	0.000128	0.000366	0.000000	355.015259	0.005528	0.000735	0.000128	0.006760	0.000000	3.361125	0.000113	14.260524	0.000128	0.000356
07/12/2006-09:00:00	2013.181763	34.863533	2975.277344	79.534988	0.000000	2180.435059	0.011972	0.004773	0.000128	0.011849	0.000000	135.406998	0.001080	0.000261	0.000128	0.000790	0.000000	12.308668	0.000122	21.736900	0.000128	0.000366	0.000000	355.059296	0.005528	0.000736	0.000128	0.006775	0.000000	3.361458	0.000113	14.259835	0.000128	0.000356
07/12/2006-12:00:00	2013.272949	34.866112	2975.360596	79.537018	0.000000	2181.030029	0.011960	0.004775	0.000128	0.011876	0.000000	135.430527	0.001079	0.000261	0.000128	0.000791	0.000000	12.339550	0.000122	21.736023	0.000128	0.000366	0.000000	355.099121	0.005523	0.000737	0.000128	0.006786	0.000000	3.361795	0.000112	14.259156	0.000128	0.000357
07/12/2006-15:00:00	2013.254883	34.866055	2975.370117	79.537125	0.000000	2181.700195	0.011880	0.004753	0.000128	0.011846	0.000000	135.457031	0.001073	0.000260	0.000128	0.000789	0.000000	12.374398	0.000121	21.735147	0.000128	0.000366	0.000000	355.137115	0.005487	0.000733	0.000128	0.006776	0.000000	3.362128	0.000112	14.258468	0.000128	0.000357
07/12/2006-18:00:00	2013.063354	34.861942	2975.269775	79.534195	0.000000	2182.486084	0.011766	0.004716	0.000128	0.011781	0.000000	135.487900	0.001064	0.000259	0.000128	0.000786	0.000000	12.414305	0.000120	21.734287	0.000128	0.000365	0.000000	355.175934	0.005436	0.000730	0.000128	0.006754	0.000000	3.362464	0.000112	14.257787	0.000128	0.000356
07/12/2006-21:00:00	2012.689087	34.853462	2975.047119	79.528130	0.000000	2183.393555	0.011663	0.004668	0.000128	0.011724	0.000000	135.523453	0.001056	0.000258	0.000128	0.000784	0.000000	12.458953	0.000119	21.733419	0.000128	0.000365	0.000000	355.218597	0.005390	0.000723	0.000128	0.006734	0.000000	3.362801	0.000111	14.257100	0.000128	0.000355
07/13/2006-00:00:00	2012.194336	34.842144	2974.750000	79.519981	0.002211	2184.388916	0.011657	0.004777	0.000128	0.011750	0.000156	135.562729	0.001056	0.000273	0.000128	0.000785	0.000038	12.506079	0.000120	21.732555	0.000128	0.000366	0.000167	355.266632	0.005389	0.000734	0.000128	0.006748	0.000010	3.363173	0.000112	14.256422	0.000128	0.000356
07/13/2006-03:00:00	2011.802612	34.833237	2974.515625	79.513565	0.007035	2185.312012	0.011665	0.004853	0.000128	0.011796	0.000344	135.599152	0.001056	0.000281	0.000128	0.000787	0.000122	12.548921	0.000120	21.731716	0.000128	0.000367	0.000277	355.318298	0.005392	0.000742	0.000128	0.006767	0.000016	3.363545	0.000112	14.255741	0.000128	0.000357
07/13/2006-06:00:00	2011.729370	34.831886	2974.488281	79.512718	0.046665	2186.023193	0.011724	0.005147	0.000128	0.011843	0.002319	135.628235	0.001062	0.000308	0.000128	0.000790	0.001364	12.581266	0.000120	21.730879	0.000128	0.000368	0.000943	355.371613	0.005419	0.000862	0.000128	0.006790	0.000055	3.364052	0.000112	14.255065	0.000128	0.000358
07/13/2006-09:00:00	2011.870483	34.835648	2974.605469	79.515625	0.152233	2186.560791	0.011957	0.005529	0.000128	0.011921	0.007482	135.651184	0.001082	0.000341	0.000128	0.000795	0.004920	12.606426	0.000122	21.730028	0.000128	0.000368	0.002060	355.422302	0.005525	0.001037	0.000128	0.006842	0.000120	3.364691	0.000113	14.254391	0.000128	0.000359
07/13/2006-12:00:00	2012.009766	34.839344	2974.717041	79.518448	0.245980	2187.108887	0.012250	0.005823	0.000128	0.012005	0.011886	135.674805	0.001107	0.000363	0.000128	0.000800	0.007914	12.633240	0.000125	21.729183	0.000128	0.000369	0.003060	355.469147	0.005656	0.001167	0.000128	0.006900	0.000178	3.365356	0.000114	14.253713	0.000128	0.000361
07/13/2006-15:00:00	2012.024536	34.840115	2974.750488	79.519135	0.392203	2187.663574	0.012595	0.005963	0.000128	0.012100	0.017698	135.698761	0.001129	0.000368	0.000128	0.000806	0.011982	12.662878	0.000128	21.728342	0.000128	0.000370	0.003881	355.512604	0.005775	0.001194	0.000128	0.006958	0.000226	3.365965	0.000115	14.253036	0.000128	0.000363
07/13/2006-18:00:00	2011.844116	34.836220	2974.654541	79.516388	0.472120	2188.325928	0.012522	0.005657	0.000128	0.012107	0.020086	135.725998	0.001121	0.000336	0.000128	0.000806	0.014145	12.698727	0.000128	21.727493	0.000128	0.000371	0.003096	355.553955	0.005732	0.001015	0.000128	0.006953	0.000180	3.366389	0.000115	14.252357	0.000128	0.000363
07/13/2006-21:00:00	2011.447266	34.827194	2974.419434	79.510002	0.597581	2189.099365	0.012357	0.005502	0.000128	0.012082	0.023054	135.757507	0.001109	0.000320	0.000128	0.000805	0.016641	12.739405	0.000128	21.726650	0.000128	0.000371	0.002695	355.598785	0.005677	0.000925	0.000128	0.006944	0.000157	3.366800	0.000114	14.251678	0.000128	0.000363
07/14/2006-00:00:00	2010.908813	34.814812	2974.091309	79.501038	0.742746	2189.938232	0.012193	0.005268	0.000128	0.012054	0.026230	135.791214	0.001098	0.000296	0.000128	0.000803	0.019551	12.782393	0.000127	21.725796	0.000128	0.000371	0.002168	355.648224	0.005623	0.000853	0.000128	0.006934	0.000126	3.367145	0.000114	14.251001	0.000128	0.000362
07/14/2006-03:00:00	2010.468384	34.804749	2973.827148	79.493767	0.772632	2190.847412	0.012212	0.005176	0.000128	0.012090	0.027851	135.825150	0.001099	0.000285	0.000128	0.000805	0.021287	12.823257	0.000127	21.724947	0.000128	0.000372	0.001630	355.701691	0.005630	0.000823	0.000128	0.006951	0.000095	3.367491	0.000114	14.250326	0.000128	0.000363
07/14/2006-06:00:00	2010.343384	34.802174	2973.769043	79.492035	0.444250	2191.905518	0.012222	0.005135	0.000128	0.012122	0.017976	135.863098	0.001099	0.000281	0.000128	0.000806	0.013646	12.863957	0.000127	21.724079	0.000128	0.000372	0.001007	355.754883	0.005634	0.000808	0.000128	0.006968	0.000053	3.367848	0.000114	14.249646	0.000128	0.000364
07/14/2006-09:00:00	2010.434814	34.804737	2973.851318	79.494087	0.367832	2192.575439	0.012230	0.005128	0.000127	0.012159	0.015243	135.889313	0.001100	0.000279	0.000127	0.000808	0.011672	12.893749	0.000128	21.723244	0.000127	0.000372	0.000779	355.804199	0.005638	0.000804	0.000127	0.006984	0.000038	3.368186	0.000114	14.248971	0.000127	0.000364
07/14/2006-12:00:00	2010.508667	34.806885	2973.921387	79.495804	0.298380	2193.253662	0.012216	0.005124	0.000127	0.012179	0.012291	135.916229	0.001099	0.000278	0.000127	0.000808	0.009436	12.925550	0.000128	21.722382	0.000127	0.000372	0.000627	355.849518	0.005636	0.000802	0.000127	0.006997	0.000031	3.368518	0.000114	14.248298	0.000127	0.000364
07/14/2006-15:00:00	2010.395874	34.804565	2973.868652	79.494209	0.208049	2194.078369	0.012107	0.005088	0.000127	0.012157	0.008359	135.949036	0.001091	0.000277	0.000127	0.000807	0.006386	12.964333	0.000127	21.721514	0.000127	0.000372	0.000446	355.893951	0.005596	0.000796	0.000127	0.006991	0.000024	3.368851	0.000114	14.247626	0.000127	0.000364
07/14/2006-18:00:00	2009.966919	34.794785	2973.613281	79.487175	0.060019	2195.172363	0.011893	0.004985	0.000127	0.012055	0.001964	135.992493	0.001075	0.000274	0.000127	0.000802	0.001388	13.013746	0.000125	21.720667	0.000127	0.000371	0.000220	355.942902	0.005506	0.000781	0.000127	0.006948	0.000013	3.369188	0.000113	14.246947	0.000127	0.000363
07/14/2006-21:00:00	2009.172729	34.776310	2973.119629	79.473808	0.078529	2196.342041	0.011707	0.004858	0.000127	0.011964	0.002734	136.038147	0.001061	0.000269	0.000127	0.000798	0.002029	13.066659	0.000123	21.719824	0.000127	0.000370	0.000202	356.000580	0.005426	0.000762	0.000127	0.006909	0.000012	3.369519	0.000112	14.246267	0.000127	0.000361
07/15/2006-00:00:00	2008.126831	34.751862	2972.459961	79.456032	0.078805	2197.694092	0.011556	0.004723	0.000127	0.011907	0.002456	136.091003	0.001049	0.000263	0.000127	0.000795	0.001830	13.125105	0.000122	21.718967	0.000127	0.000370	0.000103	356.068207	0.005360	0.000744	0.000127	0.006884	0.000006	3.369849	0.000112	14.245591	0.000127	0.000360
07/15/2006-03:00:00	2007.288208	34.732311	2971.937012	79.441856	0.083903	2198.901367	0.011565	0.004671	0.000127	0.011945	0.002574	136.138229	0.001050	0.000261	0.000127	0.000796	0.001939	13.175060	0.000122	21.718098	0.000127	0.000370	0.000087	356.143127	0.005364	0.000737	0.000127	0.006901	0.000005	3.370172	0.000112	14.244911	0.000127	0.000361
07/15/2006-06:00:00	2007.052979	34.727123	2971.805908	79.438179	0.080841	2199.713623	0.011569	0.004655	0.000127	0.011979	0.002269	136.170212	0.001050	0.000260	0.000127	0.000797	0.001679	13.206647	0.000122	21.717251	0.000127	0.000370	0.000083	356.216461	0.005367	0.000737	0.000127	0.006918	0.000005	3.370496	0.000112	14.244237	0.000127	0.000361
07/15/2006-09:00:00	2007.179932	34.730503	2971.910645	79.440788	0.080644	2200.281982	0.011572	0.004650	0.000127	0.012008	0.002249	136.192871	0.001050	0.000260	0.000127	0.000799	0.001663	13.229043	0.000122	21.716381	0.000127	0.000370	0.000082	356.281097	0.005371	0.000739	0.000127	0.006935	0.000005	3.370818	0.000112	14.243559	0.000127	0.000362
07/15/2006-12:00:00	2007.307129	34.733921	2972.016113	79.443428	0.083790	2200.850098	0.011556	0.004646	0.000127	0.012026	0.002344	136.215393	0.001049	0.000260	0.000127	0.000799	0.001737	13.253745	0.000122	21.715525	0.000127	0.000370	0.000082	356.337677	0.005364	0.000740	0.000127	0.006946	0.000005	3.371139	0.000112	14.242891	0.000127	0.000362
07/15/2006-15:00:00	2007.252319	34.732983	2972.001221	79.442902	0.055652	2201.573975	0.011384	0.004552	0.000127	0.011933	0.001798	136.243301	0.001036	0.000257	0.000127	0.000794	0.001347	13.285811	0.000120	21.714676	0.000127	0.000369	0.000081	356.390411	0.005288	0.000728	0.000127	0.006906	0.000005	3.371461	0.000111	14.242216	0.000127	0.000360
07/15/2006-18:00:00	2006.890381	34.724758	2971.788086	79.436996	0.028055	2202.502686	0.011133	0.004461	0.000127	0.011774	0.001256	136.279251	0.001016	0.000254	0.000127	0.000787	0.000961	13.327168	0.000118	21.713820	0.000127	0.000367	0.000077	356.444489	0.005173	0.000712	0.000127	0.006840	0.000005	3.371786	0.000110	14.241538	0.000127	0.000358
07/15/2006-21:00:00	2006.170776	34.708042	2971.341553	79.424911	0.029477	2203.640625	0.010932	0.004378	0.000127	0.011645	0.001279	136.323746	0.001001	0.000251	0.000127	0.000781	0.000986	13.377862	0.000115	21.712959	0.000127	0.000366	0.000075	356.503998	0.005085	0.000697	0.000127	0.006793	0.000004	3.372113	0.000110	14.240862	0.000127	0.000356
07/16/2006-00:00:00	2005.204834	34.685444	2970.733643	79.408478	0.031279	2204.942139	0.010846	0.004325	0.000127	0.011607	0.001333	136.374466	0.000994	0.000249	0.000127	0.000779	0.001025	13.434135	0.000115	21.712103	0.000127	0.000365	0.000075	356.571472	0.005047	0.000687	0.000127	0.006780	0.000004	3.372440	0.000109	14.240189	0.000127	0.000356
07/16/2006-03:00:00	2004.445801	34.667801	2970.260742	79.395706	0.000000	2206.133545	0.010855	0.004304	0.000127	0.011648	0.000000	136.421143	0.000995	0.000248	0.000127	0.000781	0.000000	13.483300	0.000115	21.711248	0.000127	0.000366	0.000000	356.644592	0.005050	0.000685	0.000127	0.006796	0.000000	3.372771	0.000109	14.239523	0.000127	0.000356
07/16/2006-06:00:00	2004.287476	34.664410	2970.180176	79.393318	0.000000	2206.894287	0.010860	0.004304	0.000127	0.011685	0.000000	136.451035	0.000995	0.000248	0.000127	0.000782	0.000000	13.512846	0.000115	21.710405	0.000127	0.000366	0.000000	356.715240	0.005053	0.000687	0.000127	0.006813	0.000000	3.373095	0.000109	14.238842	0.000127	0.000357
07/16/2006-09:00:00	2004.484253	34.669464	2970.330566	79.397163	0.000826	2207.419922	0.010864	0.004299	0.000127	0.011718	0.000038	136.471924	0.000996	0.000249	0.000127	0.000783	0.000034	13.534085	0.000115	21.709551	0.000127	0.000366	0.000000	356.775665	0.005056	0.000688	0.000127	0.006830	0.000000	3.373420	0.000109	14.238174	0.000127	0.000357
07/16/2006-12:00:00	2004.669556	34.674229	2970.471191	79.400810	0.001663	2207.955811	0.010854	0.004303	0.000127	0.011742	0.000075	136.493301	0.000995	0.000249	0.000127	0.000784	0.000068	13.558364	0.000115	21.708687	0.000127	0.000366	0.000000	356.827087	0.005053	0.000691	0.000127	0.006842	0.000000	3.373743	0.000109	14.237500	0.000127	0.000358
07/16/2006-15:00:00	2004.613647	34.673260	2970.458496	79.400253	0.002701	2208.654053	0.010738	0.004276	0.000127	0.011667	0.000117	136.520844	0.000986	0.000248	0.000127	0.000781	0.000104	13.591243	0.000114	21.707853	0.000127	0.000365	0.000000	356.875336	0.005002	0.000686	0.000127	0.006816	0.000000	3.374066	0.000109	14.236826	0.000127	0.000357
07/16/2006-18:00:00	2004.126221	34.662041	2970.162842	79.392136	0.004100	2209.641357	0.010539	0.004213	0.000127	0.011525	0.000164	136.559494	0.000971	0.000246	0.000127	0.000775	0.000141	13.636899	0.000111	21.706991	0.000127	0.000364	0.000000	356.926483	0.004917	0.000676	0.000127	0.006765	0.000000	3.374393	0.000108	14.236156	0.000127	0.000355
07/16/2006-21:00:00	2003.094604	34.637894	2969.511230	79.374603	0.005955	2210.990479	0.010364	0.004140	0.000127	0.011396	0.000220	136.612076	0.000958	0.000243	0.000127	0.000769	0.000181	13.697084	0.000109	21.706135	0.000127	0.000362	0.000000	356.986298	0.004844	0.000664	0.000127	0.006717	0.000000	3.374720	0.000108	14.235489	0.000127	0.000353
07/17/2006-00:00:00	2001.665649	34.604279	2968.603027	79.350128	0.008142	2212.601563	0.010287	0.004088	0.000127	0.011359	0.000282	136.674789	0.000952	0.000241	0.000127	0.000767	0.000223	13.761571	0.000109	21.705282	0.000127	0.000362	0.000000	357.057953	0.004811	0.000656	0.000127	0.006702	0.000000	3.375047	0.000107	14.234808	0.000127	0.000352
07/17/2006-03:00:00	2000.536377	34.577808	2967.890381	79.330841	0.000000	2214.018555	0.010294	0.004070	0.000127	0.011405	0.000000	136.729935	0.000952	0.000241	0.000127	0.000769	0.000000	13.818316	0.000109	21.704437	0.000127	0.000362	0.000000	357.137421	0.004814	0.000653	0.000127	0.006719	0.000000	3.375374	0.000108	14.234138	0.000127	0.000353
07/17/2006-06:00:00	2000.245117	34.571236	2967.720459	79.326172	0.000000	2214.868408	0.010296	0.004068	0.000126	0.011445	0.000000	136.763336	0.000952	0.000241	0.000126	0.000770	0.000000	13.850180	0.000109	21.703583	0.000126	0.000363	0.000000	357.215057	0.004816	0.000655	0.000126	0.006736	0.000000	3.375699	0.000108	14.233471	0.000126	0.000353
07/17/2006-09:00:00	2000.412964	34.575581	2967.850342	79.329475	0.000000	2215.413086	0.010298	0.004070	0.000126	0.011481	0.000000	136.785019	0.000953	0.000241	0.000126	0.000771	0.000000	13.870546	0.000109	21.702730	0.000126	0.000363	0.000000	357.282135	0.004818	0.000656	0.000126	0.006753	0.000000	3.376025	0.000108	14.232795	0.000126	0.000354
07/17/2006-12:00:00	2000.603027	34.580467	2967.996582	79.333221	0.000832	2215.946289	0.010288	0.004067	0.000126	0.011509	0.000038	136.806152	0.000952	0.000241	0.000126	0.000772	0.000034	13.893200	0.000109	21.701885	0.000126	0.000363	0.000000	357.339233	0.004814	0.000658	0.000126	0.006767	0.000000	3.376348	0.000108	14.232127	0.000126	0.000354
07/17/2006-15:00:00	2000.664063	34.582264	2968.055420	79.334648	0.001772	2216.567627	0.010198	0.004049	0.000126	0.011447	0.000077	136.830811	0.000945	0.000241	0.000126	0.000770	0.000069	13.921789	0.000108	21.701029	0.000126	0.000362	0.000000	357.389496	0.004778	0.000660	0.000126	0.006746	0.000000	3.376673	0.000107	14.231464	0.000126	0.000353
07/17/2006-18:00:00	2000.517334	34.579155	2967.980957	79.332474	0.002885	2217.329346	0.010061	0.004007	0.000126	0.011328	0.000120	136.860809	0.000935	0.000240	0.000126	0.000764	0.000105	13.957470	0.000106	21.700186	0.000126	0.000360	0.000000	357.437805	0.004723	0.000659	0.000126	0.006706	0.000000	3.376999	0.000107	14.230788	0.000126	0.000352
07/17/2006-21:00:00	2000.141113	34.570557	2967.758301	79.326355	0.004191	2218.246094	0.009939	0.003956	0.000126	0.011222	0.000166	136.896729	0.000926	0.000238	0.000126	0.000760	0.000142	13.999978	0.000105	21.699326	0.000126	0.000359	0.000000	357.487640	0.004675	0.000658	0.000126	0.006669	0.000000	3.377326	0.000106	14.230123	0.000126	0.000350
07/18/2006-00:00:00	1999.611694	34.558315	2967.434814	79.317490	0.005625	2219.262451	0.009899	0.003926	0.000126	0.011209	0.000214	136.936554	0.000923	0.000238	0.000126	0.000759	0.000180	14.046283	0.000104	21.698481	0.000126	0.000359	0.000000	357.541321	0.004659	0.000658	0.000126	0.006664	0.000000	3.377651	0.000106	14.229451	0.000126	0.000350
07/18/2006-03:00:00	1999.203735	34.548969	2967.189453	79.310806	0.000000	2220.203369	0.009906	0.003917	0.000126	0.011251	0.000000	136.973480	0.000924	0.000238	0.000126	0.000760	0.000000	14.088264	0.000104	21.697632	0.000126	0.000360	0.000000	357.596863	0.004662	0.000660	0.000126	0.006680	0.000000	3.377977	0.000106	14.228789	0.000126	0.000350
07/18/2006-06:00:00	1999.171143	34.548550	2967.189209	79.310585	0.000000	2220.889404	0.009909	0.003916	0.000126	0.011289	0.000000	137.000626	0.000924	0.000238	0.000126	0.000762	0.000000	14.118889	0.000104	21.696791	0.000126	0.000360	0.000000	357.649750	0.004664	0.000661	0.000126	0.006695	0.000000	3.378303	0.000106	14.228113	0.000126	0.000351
07/18/2006-09:00:00	1999.382202	34.553909	2967.346191	79.314659	0.000814	2221.414551	0.009912	0.003917	0.000126	0.011325	0.000037	137.021484	0.000925	0.000238	0.000126	0.000763	0.000034	14.143839	0.000104	21.695934	0.000126	0.000360	0.000000	357.695251	0.004667	0.000666	0.000126	0.006711	0.000000	3.378627	0.000107	14.227447	0.000126	0.000352
07/18/2006-12:00:00	1999.580322	34.558994	2967.498047	79.318520	0.001638	2221.949951	0.009904	0.003918	0.000126	0.011353	0.000075	137.042770	0.000924	0.000238	0.000126	0.000764	0.000068	14.171048	0.000104	21.695087	0.000126	0.000360	0.000000	357.734436	0.004664	0.000667	0.000126	0.006722	0.000000	3.378951	0.000107	14.226785	0.000126	0.000352
07/18/2006-15:00:00	1999.598755	34.559776	2967.530518	79.319237	0.002612	2222.606445	0.009847	0.003899	0.000126	0.011310	0.000115	137.068817	0.000920	0.000238	0.000126	0.000762	0.000103	14.204663	0.000104	21.694246	0.000126	0.000360	0.000000	357.771088	0.004642	0.000667	0.000126	0.006708	0.000000	3.379274	0.000106	14.226115	0.000126	0.000351
07/18/2006-18:00:00	1999.311890	34.553276	2967.365967	79.314613	0.003843	2223.468994	0.009752	0.003865	0.000126	0.011221	0.000160	137.102676	0.000913	0.000237	0.000126	0.000758	0.000140	14.247217	0.000103	21.693399	0.000126	0.000359	0.000000	357.809814	0.004606	0.000669	0.000126	0.006676	0.000000	3.379599	0.000106	14.225450	0.000126	0.000350
07/18/2006-21:00:00	1998.662109	34.538197	2966.962402	79.303688	0.005377	2224.569580	0.009662	0.003825	0.000126	0.011140	0.000210	137.145798	0.000907	0.000236	0.000126	0.000755	0.000178	14.299405	0.000102	21.692558	0.000126	0.000358	0.000000	357.855743	0.004571	0.000668	0.000126	0.006648	0.000000	3.379925	0.000106	14.224782	0.000126	0.000349
07/19/2006-00:00:00	1997.761841	34.517090	2966.396973	79.288437	0.007121	2225.837402	0.009613	0.003795	0.000126	0.011114	0.000264	137.195282	0.000903	0.000236	0.000126	0.000753	0.000218	14.357034	0.000101	21.691711	0.000126	0.000358	0.000000	357.910431	0.004552	0.000669	0.000126	0.006638	0.000000	3.380251	0.000106	14.224118	0.000126	0.000349
07/19/2006-03:00:00	1997.048828	34.500473	2965.951904	79.276375	0.000000	2226.986084	0.009619	0.003781	0.000126	0.011157	0.000000	137.240143	0.000904	0.000235	0.000126	0.000755	0.000000	14.407029	0.000101	21.690861	0.000126	0.000358	0.000000	357.972107	0.004555	0.000669	0.000126	0.006653	0.000000	3.380577	0.000106	14.223449	0.000126	0.000349
07/19/2006-06:00:00	1996.892822	34.497116	2965.873779	79.274033	0.001120	2227.753174	0.009621	0.003779	0.000126	0.011195	0.000043	137.270432	0.000904	0.000235	0.000126	0.000756	0.000036	14.439256	0.000101	21.690020	0.000126	0.000359	0.000000	358.032349	0.004557	0.000671	0.000126	0.006669	0.000000	3.380900	0.000106	14.222783	0.000126	0.000350
07/19/2006-09:00:00	1997.074463	34.501770	2966.011719	79.277580	0.001958	2228.298340	0.009622	0.003782	0.000126	0.011230	0.000081	137.292114	0.000904	0.000236	0.000126	0.000758	0.000070	14.463037	0.000101	21.689165	0.000126	0.000359	0.000000	358.085541	0.004559	0.000675	0.000126	0.006685	0.000000	3.381224	0.000106	14.222116	0.000126	0.000350
07/19/2006-12:00:00	1997.248535	34.506264	2966.146973	79.281052	0.002802	2228.850098	0.009613	0.003784	0.000126	0.011257	0.000118	137.314056	0.000903	0.000236	0.000126	0.000759	0.000105	14.489135	0.000101	21.688328	0.000126	0.000359	0.000000	358.131470	0.004556	0.000677	0.000126	0.006697	0.000000	3.381546	0.000106	14.221453	0.000126	0.000351
07/19/2006-15:00:00	1997.219849	34.505901	2966.147949	79.280891	0.003816	2229.540039	0.009549	0.003759	0.000126	0.011200	0.000159	137.341278	0.000899	0.000235	0.000126	0.000756	0.000140	14.522440	0.000100	21.687487	0.000126	0.000358	0.000000	358.174866	0.004532	0.000677	0.000126	0.006678	0.000000	3.381869	0.000105	14.220795	0.000126	0.000350
07/19/2006-18:00:00	1996.837524	34.497173	2965.920410	79.274590	0.005124	2230.463623	0.009450	0.003714	0.000126	0.011083	0.000205	137.377609	0.000892	0.000234	0.000126	0.000751	0.000177	14.566048	0.000099	21.686632	0.000126	0.000357	0.000000	358.221069	0.004496	0.000676	0.000126	0.006638	0.000000	3.382193	0.000105	14.220126	0.000126	0.000348
07/19/2006-21:00:00	1996.030884	34.478310	2965.415283	79.260948	0.006787	2231.672119	0.009374	0.003661	0.000126	0.010978	0.000258	137.424835	0.000887	0.000233	0.000126	0.000747	0.000216	14.620984	0.000098	21.685785	0.000126	0.000356	0.000000	358.274994	0.004471	0.000676	0.000126	0.006602	0.000000	3.382519	0.000105	14.219460	0.000126	0.000347
07/20/2006-00:00:00	1994.923340	34.452324	2964.713623	79.242027	0.008702	2233.076904	0.009342	0.003623	0.000125	0.010954	0.000315	137.479599	0.000885	0.000232	0.000125	0.000745	0.000256	14.681273	0.000098	21.684946	0.000125	0.000355	0.000000	358.338989	0.004461	0.000676	0.000125	0.006594	0.000000	3.382846	0.000105	14.218799	0.000125	0.000346
07/20/2006-03:00:00	1994.018921	34.431168	2964.145752	79.226631	0.000000	2234.354492	0.009349	0.003611	0.000125	0.010998	0.000000	137.529480	0.000886	0.000232	0.000125	0.000747	0.000000	14.734588	0.000098	21.684092	0.000125	0.000356	0.000000	358.410706	0.004464	0.000677	0.000125	0.006610	0.000000	3.383170	0.000105	14.218141	0.000125	0.000347
07/20/2006-06:00:00	1993.728516	34.424622	2963.975830	79.221962	0.000000	2235.213135	0.009352	0.003608	0.000125	0.011038	0.000000	137.563110	0.000886	0.000232	0.000125	0.000748	0.000000	14.768154	0.000098	21.683258	0.000125	0.000356	0.000000	358.481750	0.004466	0.000679	0.000125	0.006626	0.000000	3.383494	0.000105	14.217477	0.000125	0.000347
07/20/2006-09:00:00	1993.808105	34.426872	2964.048584	79.223709	0.000921	2235.822510	0.009355	0.003606	0.000125	0.011074	0.000039	137.587341	0.000886	0.000232	0.000125	0.000750	0.000035	14.792164	0.000098	21.682409	0.000125	0.000356	0.000000	358.545258	0.004469	0.000682	0.000125	0.006643	0.000000	3.383816	0.000105	14.216807	0.000125	0.000348
07/20/2006-12:00:00	1993.871704	34.428711	2964.107910	79.225189	0.001856	2236.447754	0.009348	0.003606	0.000125	0.011102	0.000079	137.612091	0.000886	0.000232	0.000125	0.000751	0.000070	14.818834	0.000098	21.681572	0.000125	0.000356	0.000000	358.601837	0.004468	0.000683	0.000125	0.006656	0.000000	3.384140	0.000105	14.216147	0.000125	0.000348
07/20/2006-15:00:00	1993.662720	34.424084	2963.992432	79.221909	0.003019	2237.254150	0.009304	0.003579	0.000125	0.011042	0.000122	137.643845	0.000883	0.000232	0.000125	0.000748	0.000106	14.854741	0.000097	21.680725	0.000125	0.000355	0.000000	358.656158	0.004453	0.000683	0.000125	0.006637	0.000000	3.384463	0.000105	14.215483	0.000125	0.000347
07/20/2006-18:00:00	1992.965454	34.407867	2963.559326	79.210136	0.004590	2238.386963	0.009241	0.003532	0.000125	0.010923	0.000173	137.688156	0.000879	0.000231	0.000125	0.000743	0.000144	14.904986	0.000096	21.679884	0.000125	0.000354	0.000000	358.714966	0.004435	0.000684	0.000125	0.006598	0.000000	3.384788	0.000104	14.214822	0.000125	0.000346
07/20/2006-21:00:00	1991.651611	34.377003	2962.722412	79.187599	0.006678	2239.929688	0.009194	0.003470	0.000125	0.010815	0.000233	137.748215	0.000876	0.000229	0.000125	0.000739	0.000186	14.968145	0.000096	21.679043	0.000125	0.000353	0.000000	358.783539	0.004422	0.000682	0.000125	0.006560	0.000000	3.385114	0.000104	14.214163	0.000125	0.000344
07/21/2006-00:00:00	1989.888428	34.335423	2961.593262	79.157173	0.009142	2241.770020	0.009179	0.003427	0.000125	0.010787	0.000300	137.819687	0.000876	0.000228	0.000125	0.000738	0.000229	15.036483	0.000096	21.678188	0.000125	0.000352	0.000000	358.864624	0.004420	0.000682	0.000125	0.006550	0.000000	3.385439	0.000104	14.213502	0.000125	0.000343
07/21/2006-03:00:00	1988.446777	34.301517	2960.672119	79.132446	0.000000	2243.400635	0.009187	0.003411	0.000125	0.010836	0.000000	137.883118	0.000876	0.000228	0.000125	0.000739	0.000000	15.096498	0.000096	21.677351	0.000125	0.000353	0.000000	358.954102	0.004424	0.000683	0.000125	0.006568	0.000000	3.385765	0.000104	14.212840	0.000125	0.000344
07/21/2006-06:00:00	1987.925537	34.289455	2960.349365	79.123611	0.000000	2244.407715	0.009191	0.003407	0.000125	0.010877	0.000000	137.922501	0.000877	0.000228	0.000125	0.000741	0.000000	15.132953	0.000096	21.676519	0.000125	0.000353	0.000000	359.042328	0.004427	0.000686	0.000125	0.006585	0.000000	3.386090	0.000104	14.212184	0.000125	0.000345
07/21/2006-09:00:00	1987.917236	34.289581	2960.363281	79.123817	0.000000	2245.072021	0.009195	0.003404	0.000125	0.010914	0.000000	137.948746	0.000877	0.000228	0.000125	0.000742	0.000000	15.155908	0.000096	21.675673	0.000125	0.000353	0.000000	359.120636	0.004431	0.000688	0.000125	0.006603	0.000000	3.386413	0.000104	14.211515	0.000125	0.000345
07/21/2006-12:00:00	1987.882813	34.289097	2960.361572	79.123611	0.001020	2245.756592	0.009193	0.003403	0.000125	0.010943	0.000041	137.975815	0.000877	0.000228	0.000125	0.000743	0.000035	15.182398	0.000096	21.674829	0.000125	0.000353	0.000000	359.189850	0.004431	0.000691	0.000125	0.006617	0.000000	3.386735	0.000104	14.210856	0.000125	0.000345
07/21/2006-15:00:00	1987.458374	34.279369	2960.103516	79.116539	0.002366	2246.701904	0.009167	0.003372	0.000125	0.010874	0.000088	138.012863	0.000876	0.000227	0.000125	0.000740	0.000073	15.222220	0.000095	21.673992	0.000125	0.000352	0.000000	359.255768	0.004426	0.000688	0.000125	0.006595	0.000000	3.387059	0.000104	14.210194	0.000125	0.000344
07/21/2006-18:00:00	1986.283081	34.251747	2959.354492	79.096352	0.004341	2248.149902	0.009121	0.003314	0.000125	0.010736	0.000146	138.069305	0.000873	0.000226	0.000125	0.000734	0.000113	15.282453	0.000094	21.673153	0.000125	0.000350	0.000000	359.326721	0.004416	0.000690	0.000125	0.006548	0.000000	3.387384	0.000104	14.209536	0.000125	0.000342
07/21/2006-21:00:00	1984.077148	34.199715	2957.935059	79.058136	0.007177	2250.282471	0.009078	0.003239	0.000125	0.010612	0.000219	138.152100	0.000871	0.000224	0.000125	0.000729	0.000159	15.359022	0.000094	21.672304	0.000125	0.000349	0.000000	359.409637	0.004408	0.000687	0.000125	0.006503	0.000000	3.387713	0.000104	14.208875	0.000125	0.000341
07/22/2006-00:00:00	1981.461914	34.137985	2956.239746	79.012733	0.010252	2252.686768	0.009064	0.003187	0.000125	0.010585	0.000297	138.245132	0.000871	0.000223	0.000125	0.000728	0.000206	15.439323	0.000094	21.671467	0.000125	0.000349	0.000000	359.508057	0.004406	0.000686	0.000125	0.006492	0.000000	3.388041	0.000104	14.208220	0.000125	0.000340
07/22/2006-03:00:00	1979.022949	34.080437	2954.663330	78.970390	0.000000	2254.978027	0.009074	0.003168	0.000125	0.010639	0.000000	138.333832	0.000871	0.000222	0.000125	0.000730	0.000000	15.513795	0.000094	21.670635	0.000125	0.000349	0.000000	359.616089	0.004411	0.000687	0.000125	0.006511	0.000000	3.388367	0.000104	14.207565	0.000125	0.000341
07/22/2006-06:00:00	1978.097778	34.058834	2954.075195	78.954536	0.000000	2256.243408	0.009077	0.003160	0.000125	0.010683	0.000000	138.383163	0.000872	0.000222	0.000125	0.000731	0.000000	15.558800	0.000094	21.669790	0.000125	0.000349	0.000000	359.721893	0.004415	0.000690	0.000125	0.006530	0.000000	3.388695	0.000104	14.206902	0.000125	0.000341
07/22/2006-09:00:00	1977.937744	34.055363	2953.989502	78.952019	0.000000	2257.000977	0.009081	0.003153	0.000125	0.010722	0.000000	138.412949	0.000872	0.000222	0.000125	0.000733	0.000000	15.582878	0.000094	21.668949	0.000125	0.000350	0.000000	359.815521	0.004419	0.000691	0.000125	0.006549	0.000000	3.389019	0.000104	14.206242	0.000125	0.000342
07/22/2006-12:00:00	1977.781738	34.051968	2953.904053	78.949570	0.000000	2257.758545	0.009079	0.003155	0.000125	0.010753	0.000000	138.442749	0.000872	0.000223	0.000125	0.000734	0.000000	15.610468	0.000093	21.668114	0.000125	0.000350	0.000000	359.896393	0.004419	0.000694	0.000125	0.006564	0.000000	3.389346	0.000104	14.205584	0.000125	0.000342
07/22/2006-15:00:00	1977.270874	34.040199	2953.587646	78.940933	0.000000	2258.755615	0.009055	0.003121	0.000125	0.010687	0.000000	138.481796	0.000871	0.000222	0.000125	0.000731	0.000000	15.651204	0.000093	21.667261	0.000125	0.000349	0.000000	359.971375	0.004415	0.000694	0.000125	0.006543	0.000000	3.389670	0.000104	14.204933	0.000125	0.000341
07/22/2006-18:00:00	1976.113647	34.013046	2952.847168	78.920990	0.000000	2260.186523	0.009019	0.003084	0.000125	0.010568	0.000000	138.537521	0.000869	0.000221	0.000125	0.000726	0.000000	15.710217	0.000093	21.666418	0.000125	0.000347	0.000000	360.047150	0.004409	0.000694	0.000125	0.006498	0.000000	3.389997	0.000104	14.204268	0.000125	0.000339
07/22/2006-21:00:00	1974.118652	33.966049	2951.557861	78.886322	0.000000	2262.178223	0.008996	0.003045	0.000124	0.010468	0.000000	138.614746	0.000868	0.000220	0.000124	0.000721	0.000000	15.783175	0.000092	21.665571	0.000124	0.000346	0.000000	360.130310	0.004402	0.000693	0.000124	0.006455	0.000000	3.390325	0.000103	14.203606	0.000124	0.000338
07/23/2006-00:00:00	1971.524658	33.904892	2949.873779	78.841133	0.000000	2264.566895	0.008992	0.003026	0.000124	0.010453	0.000000	138.707245	0.000867	0.000220	0.000124	0.000720	0.000000	15.864741	0.000092	21.664724	0.000124	0.000346	0.000000	360.224335	0.004401	0.000695	0.000124	0.006446	0.000000	3.390651	0.000103	14.202954	0.000124	0.000337
07/23/2006-03:00:00	1969.301514	33.852528	2948.431396	78.802452	0.000000	2266.703613	0.009002	0.003019	0.000124	0.010508	0.000000	138.789932	0.000868	0.000219	0.000124	0.000722	0.000000	15.937181	0.000092	21.663885	0.000124	0.000347	0.000000	360.325653	0.004405	0.000695	0.000124	0.006464	0.000000	3.390980	0.000103	14.202301	0.000124	0.000338
07/23/2006-06:00:00	1968.280640	33.828663	2947.780029	78.784767	0.000000	2268.031494	0.009008	0.003022	0.000124	0.010556	0.000000	138.841599	0.000869	0.000220	0.000124	0.000724	0.000000	15.987234	0.000092	21.663059	0.000124	0.000347	0.000000	360.424744	0.004409	0.000698	0.000124	0.006483	0.000000	3.391306	0.000104	14.201648	0.000124	0.000339
07/23/2006-09:00:00	1968.035522	33.823208	2947.633545	78.780762	0.000000	2268.841797	0.009013	0.003023	0.000124	0.010598	0.000000	138.873413	0.000869	0.000220	0.000124	0.000725	0.000000	16.015837	0.000092	21.662218	0.000124	0.000347	0.000000	360.513245	0.004413	0.000702	0.000124	0.006501	0.000000	3.391631	0.000104	14.200989	0.000124	0.000339
07/23/2006-12:00:00	1967.928467	33.820999	2947.580811	78.779144	0.000000	2269.563477	0.009012	0.003027	0.000124	0.010635	0.000000	138.901932	0.000869	0.000221	0.000124	0.000727	0.000000	16.043528	0.000092	21.661379	0.000124	0.000348	0.000000	360.589539	0.004413	0.000704	0.000124	0.006518	0.000000	3.391956	0.000104	14.200329	0.000124	0.000340
07/23/2006-15:00:00	1967.503296	33.811264	2947.316406	78.771935	0.000000	2270.503174	0.009000	0.003014	0.000124	0.010583	0.000000	138.938705	0.000868	0.000220	0.000124	0.000724	0.000000	16.083403	0.000092	21.660545	0.000124	0.000347	0.000000	360.658997	0.004410	0.000705	0.000124	0.006497	0.000000	3.392281	0.000104	14.199674	0.000124	0.000339
07/23/2006-18:00:00	1966.372803	33.784752	2946.590820	78.752296	0.000000	2271.916992	0.008979	0.002991	0.000124	0.010469	0.000000	138.993729	0.000867	0.000220	0.000124	0.000719	0.000000	16.143749	0.000092	21.659697	0.000124	0.000346	0.000000	360.729187	0.004404	0.000705	0.000124	0.006452	0.000000	3.392608	0.000103	14.199015	0.000124	0.000337
07/23/2006-21:00:00	1964.223267	33.734119	2945.195557	78.714874	0.000000	2274.011230	0.008960	0.002960	0.000124	0.010367	0.000000	139.074951	0.000866	0.000219	0.000124	0.000714	0.000000	16.221233	0.000092	21.658857	0.000124	0.000345	0.000000	360.807617	0.004398	0.000705	0.000124	0.006408	0.000000	3.392935	0.000103	14.198359	0.000124	0.000336
07/24/2006-00:00:00	1961.642334	33.673252	2943.513428	78.669769	0.000000	2276.393799	0.008956	0.002941	0.000124	0.010351	0.000000	139.167099	0.000865	0.000218	0.000124	0.000713	0.000000	16.303774	0.000092	21.658012	0.000124	0.000345	0.000000	360.898285	0.004397	0.000705	0.000124	0.006397	0.000000	3.393264	0.000103	14.197702	0.000124	0.000335
07/24/2006-03:00:00	1959.123535	33.613861	2941.873291	78.625664	0.000000	2278.727051	0.008967	0.002937	0.000124	0.010407	0.000000	139.257507	0.000866	0.000218	0.000124	0.000715	0.000000	16.382744	0.000092	21.657169	0.000124	0.000345	0.000000	360.997345	0.004401	0.000708	0.000124	0.006416	0.000000	3.393589	0.000103	14.197049	0.000124	0.000336
07/24/2006-06:00:00	1957.980469	33.587059	2941.134766	78.605804	0.000000	2280.137695	0.008973	0.002936	0.000124	0.010457	0.000000	139.312317	0.000867	0.000218	0.000124	0.000717	0.000000	16.435587	0.000092	21.656342	0.000124	0.000346	0.000000	361.095306	0.004405	0.000710	0.000124	0.006434	0.000000	3.393916	0.000103	14.196395	0.000124	0.000336
07/24/2006-09:00:00	1957.699707	33.580708	2940.962646	78.601051	0.000000	2280.971680	0.008978	0.002938	0.000124	0.010500	0.000000	139.345032	0.000867	0.000219	0.000124	0.000719	0.000000	16.465738	0.000092	21.655500	0.000124	0.000346	0.000000	361.183624	0.004409	0.000713	0.000124	0.006453	0.000000	3.394241	0.000103	14.195741	0.000124	0.000337
07/24/2006-12:00:00	1957.573242	33.578045	2940.894287	78.599045	0.000000	2281.705566	0.008978	0.002941	0.000124	0.010539	0.000000	139.373947	0.000867	0.000219	0.000124	0.000720	0.000000	16.494373	0.000092	21.654661	0.000124	0.000346	0.000000	361.259521	0.004409	0.000715	0.000124	0.006469	0.000000	3.394565	0.000103	14.195087	0.000124	0.000338
07/24/2006-15:00:00	1957.138672	33.568047	2940.622803	78.591591	0.000000	2282.649658	0.008966	0.002930	0.000124	0.010489	0.000000	139.410980	0.000866	0.000219	0.000124	0.000718	0.000000	16.534918	0.000092	21.653828	0.000124	0.000346	0.000000	361.328613	0.004406	0.000716	0.000124	0.006450	0.000000	3.394890	0.000103	14.194439	0.000124	0.000337
07/24/2006-18:00:00	1956.025513	33.541973	2939.904297	78.572189	0.000000	2284.052002	0.008944	0.002903	0.000124	0.010377	0.000000	139.465622	0.000865	0.000218	0.000124	0.000713	0.000000	16.595245	0.000091	21.652985	0.000124	0.000344	0.000000	361.398193	0.004399	0.000716	0.000124	0.006405	0.000000	3.395215	0.000103	14.193781	0.000124	0.000335
07/24/2006-21:00:00	1953.951416	33.493088	2938.553467	78.535912	0.000000	2286.098145	0.008925	0.002871	0.000124	0.010279	0.000000	139.544937	0.000863	0.000217	0.000124	0.000708	0.000000	16.671820	0.000091	21.652140	0.000124	0.000344	0.000000	361.475677	0.004393	0.000715	0.000124	0.006363	0.000000	3.395544	0.000103	14.193130	0.000124	0.000334
07/25/2006-00:00:00	1951.388550	33.432610	2936.875488	78.490929	0.000000	2288.470459	0.008921	0.002853	0.000124	0.010267	0.000000	139.636765	0.000863	0.000217	0.000124	0.000707	0.000000	16.754711	0.000091	21.651304	0.000124	0.000344	0.000000	361.564423	0.004392	0.000716	0.000124	0.006354	0.000000	3.395872	0.000103	14.192479	0.000124	0.000333
07/25/2006-03:00:00	1949.040649	33.377201	2935.342773	78.449753	0.000000	2290.692871	0.008932	0.002850	0.000124	0.010324	0.000000	139.722885	0.000864	0.000217	0.000124	0.000709	0.000000	16.831270	0.000091	21.650469	0.000124	0.000344	0.000000	361.660950	0.004397	0.000719	0.000124	0.006372	0.000000	3.396200	0.000103	14.191824	0.000124	0.000334
07/25/2006-06:00:00	1948.113525	33.355549	2934.743408	78.433563	0.000000	2291.958984	0.008938	0.002849	0.000124	0.010373	0.000000	139.772202	0.000864	0.000217	0.000124	0.000711	0.000000	16.880695	0.000091	21.649630	0.000124	0.000345	0.000000	361.755219	0.004400	0.000722	0.000124	0.006391	0.000000	3.396524	0.000103	14.191173	0.000124	0.000335
07/25/2006-09:00:00	1948.034912	33.354000	2934.702881	78.432335	0.000000	2292.659424	0.008942	0.002849	0.000124	0.010416	0.000000	139.799835	0.000865	0.000217	0.000124	0.000712	0.000000	16.905924	0.000091	21.648792	0.000124	0.000345	0.000000	361.838074	0.004404	0.000722	0.000124	0.006409	0.000000	3.396849	0.000103	14.190516	0.000124	0.000335
07/25/2006-12:00:00	1948.118652	33.356285	2934.770996	78.433929	0.000000	2293.256104	0.008941	0.002852	0.000124	0.010455	0.000000	139.823517	0.000865	0.000218	0.000124	0.000714	0.000000	16.929810	0.000091	21.647953	0.000124	0.000345	0.000000	361.907562	0.004405	0.000727	0.000124	0.006426	0.000000	3.397172	0.000103	14.189874	0.000124	0.000336
07/25/2006-15:00:00	1948.035278	33.354626	2934.727295	78.432594	0.000000	2293.970703	0.008930	0.002843	0.000124	0.010415	0.000000	139.851685	0.000864	0.000217	0.000124	0.000712	0.000000	16.961546	0.000091	21.647127	0.000124	0.000345	0.000000	361.967957	0.004401	0.000727	0.000124	0.006410	0.000000	3.397496	0.000103	14.189218	0.000124	0.000335
07/25/2006-18:00:00	1947.620972	33.345078	2934.465576	78.425507	0.000000	2294.910400	0.008909	0.002820	0.000123	0.010321	0.000000	139.888519	0.000863	0.000217	0.000123	0.000708	0.000000	17.004854	0.000091	21.646276	0.000123	0.000344	0.000000	362.025055	0.004395	0.000728	0.000123	0.006374	0.000000	3.397822	0.000103	14.188571	0.000123	0.000334
07/25/2006-21:00:00	1946.786743	33.325623	2933.928955	78.410942	0.000000	2296.132324	0.008890	0.002790	0.000123	0.010237	0.000000	139.936218	0.000862	0.000216	0.000123	0.000704	0.000000	17.061144	0.000091	21.645441	0.000123	0.000343	0.000000	362.083832	0.004390	0.000728	0.000123	0.006340	0.000000	3.398150	0.000103	14.187916	0.000123	0.000333
07/26/2006-00:00:00	1945.649658	33.298946	2933.191895	78.391045	0.000000	2297.555908	0.008886	0.002773	0.000123	0.010228	0.000000	139.991653	0.000861	0.000216	0.000123	0.000703	0.000000	17.123417	0.000091	21.644608	0.000123	0.000343	0.000000	362.147400	0.004388	0.000728	0.000123	0.006334	0.000000	3.398474	0.000103	14.187267	0.000123	0.000332
07/26/2006-03:00:00	1944.687378	33.276402	2932.567139	78.374222	0.000000	2298.863037	0.008895	0.002767	0.000123	0.010278	0.000000	140.042618	0.000862	0.000215	0.000123	0.000705	0.000000	17.181160	0.000091	21.643768	0.000123	0.000344	0.000000	362.214569	0.004392	0.000730	0.000123	0.006351	0.000000	3.398799	0.000103	14.186618	0.000123	0.000333
07/26/2006-06:00:00	1944.308472	33.267708	2932.328857	78.367661	0.000000	2299.778076	0.008900	0.002767	0.000123	0.010323	0.000000	140.078537	0.000863	0.000216	0.000123	0.000706	0.000000	17.220570	0.000091	21.642931	0.000123	0.000344	0.000000	362.280457	0.004396	0.000733	0.000123	0.006367	0.000000	3.399124	0.000103	14.185969	0.000123	0.000334
07/26/2006-09:00:00	1944.352783	33.269085	2932.369629	78.368629	0.000000	2300.411133	0.008905	0.002769	0.000123	0.010364	0.000000	140.103683	0.000863	0.000216	0.000123	0.000708	0.000000	17.248291	0.000091	21.642111	0.000123	0.000345	0.000000	362.339050	0.004399	0.000736	0.000123	0.006383	0.000000	3.399448	0.000103	14.185321	0.000123	0.000334
07/26/2006-12:00:00	1944.476685	33.272305	2932.462646	78.370903	0.000000	2300.995117	0.008904	0.002772	0.000123	0.010402	0.000000	140.126816	0.000863	0.000216	0.000123	0.000709	0.000000	17.275719	0.000091	21.641270	0.000123	0.000345	0.000000	362.390076	0.004399	0.000738	0.000123	0.006398	0.000000	3.399770	0.000103	14.184665	0.000123	0.000335
07/26/2006-15:00:00	1944.380737	33.270332	2932.412354	78.369331	0.000000	2301.728027	0.008892	0.002762	0.000123	0.010363	0.000000	140.155792	0.000862	0.000216	0.000123	0.000707	0.000000	17.311338	0.000091	21.640442	0.000123	0.000345	0.000000	362.436768	0.004395	0.000738	0.000123	0.006383	0.000000	3.400092	0.000103	14.184018	0.000123	0.000334
07/26/2006-18:00:00	1943.817627	33.257271	2932.052002	78.359573	0.000000	2302.778320	0.008872	0.002738	0.000123	0.010269	0.000000	140.196884	0.000861	0.000216	0.000123	0.000703	0.000000	17.361565	0.000091	21.639601	0.000123	0.000344	0.000000	362.484955	0.004389	0.000739	0.000123	0.006347	0.000000	3.400417	0.000103	14.183371	0.000123	0.000333
07/26/2006-21:00:00	1942.616943	33.229065	2931.270996	78.338516	0.000000	2304.254883	0.008853	0.002704	0.000123	0.010184	0.000000	140.254456	0.000860	0.000214	0.000123	0.000699	0.000000	17.427134	0.000090	21.638777	0.000123	0.000343	0.000000	362.539734	0.004383	0.000737	0.000123	0.006312	0.000000	3.400742	0.000103	14.182723	0.000123	0.000331
07/27/2006-00:00:00	1940.926147	33.189228	2930.166504	78.308823	0.000000	2306.060059	0.008848	0.002686	0.000123	0.010172	0.000000	140.324600	0.000859	0.000214	0.000123	0.000699	0.000000	17.499197	0.000090	21.637932	0.000123	0.000343	0.000000	362.604645	0.004382	0.000739	0.000123	0.006303	0.000000	3.401067	0.000103	14.182072	0.000123	0.000331
07/27/2006-03:00:00	1939.496216	33.155926	2929.231934	78.283714	0.000000	2307.685303	0.008858	0.002681	0.000123	0.010223	0.000000	140.387619	0.000860	0.000214	0.000123	0.000700	0.000000	17.563759	0.000091	21.637100	0.000123	0.000344	0.000000	362.677429	0.004386	0.000742	0.000123	0.006320	0.000000	3.401391	0.000103	14.181424	0.000123	0.000332
07/27/2006-06:00:00	1938.918579	33.142704	2928.861816	78.273613	0.000000	2308.734863	0.008863	0.002682	0.000123	0.010269	0.000000	140.428619	0.000861	0.000214	0.000123	0.000702	0.000000	17.607046	0.000091	21.636271	0.000123	0.000344	0.000000	362.750977	0.004389	0.000743	0.000123	0.006337	0.000000	3.401715	0.000103	14.180783	0.000123	0.000332
07/27/2006-09:00:00	1938.915527	33.142944	2928.871094	78.273697	0.000000	2309.402344	0.008867	0.002683	0.000123	0.010310	0.000000	140.455048	0.000861	0.000215	0.000123	0.000703	0.000000	17.633944	0.000091	21.635426	0.000123	0.000345	0.000000	362.817505	0.004392	0.000747	0.000123	0.006353	0.000000	3.402038	0.000103	14.180132	0.000123	0.000333
07/27/2006-12:00:00	1939.024902	33.145821	2928.953613	78.275749	0.000000	2309.997803	0.008867	0.002683	0.000123	0.010348	0.000000	140.478714	0.000861	0.000215	0.000123	0.000705	0.000000	17.659813	0.000091	21.634588	0.000123	0.000345	0.000000	362.875214	0.004392	0.000748	0.000123	0.006369	0.000000	3.402359	0.000103	14.179486	0.000123	0.000333
07/27/2006-15:00:00	1938.960938	33.144634	2928.921875	78.274734	0.000000	2310.711914	0.008855	0.002672	0.000123	0.010308	0.000000	140.506897	0.000860	0.000215	0.000123	0.000703	0.000000	17.692757	0.000090	21.633760	0.000123	0.000345	0.000000	362.927246	0.004389	0.000749	0.000123	0.006354	0.000000	3.402681	0.000103	14.178839	0.000123	0.000333
07/27/2006-18:00:00	1938.546387	33.135242	2928.659912	78.267494	0.000000	2311.662109	0.008834	0.002648	0.000123	0.010214	0.000000	140.544189	0.000859	0.000214	0.000123	0.000699	0.000000	17.737036	0.000090	21.632933	0.000123	0.000343	0.000000	362.978973	0.004383	0.000749	0.000123	0.006318	0.000000	3.403004	0.000103	14.178193	0.000123	0.000332
07/27/2006-21:00:00	1937.684448	33.115311	2928.099365	78.252365	0.000000	2312.914795	0.008816	0.002616	0.000123	0.010129	0.000000	140.592987	0.000858	0.000213	0.000123	0.000695	0.000000	17.794479	0.000090	21.632093	0.000123	0.000343	0.000000	363.034424	0.004377	0.000749	0.000123	0.006284	0.000000	3.403326	0.000102	14.177547	0.000123	0.000330
07/28/2006-00:00:00	1936.493164	33.087688	2927.324219	78.231438	0.000000	2314.385742	0.008811	0.002600	0.000123	0.010119	0.000000	140.650070	0.000858	0.000213	0.000123	0.000694	0.000000	17.857237	0.000090	21.631260	0.000123	0.000343	0.000000	363.096893	0.004376	0.000751	0.000123	0.006278	0.000000	3.403652	0.000102	14.176907	0.000123	0.000330
07/28/2006-03:00:00	1935.486694	33.064346	2926.668213	78.213730	0.000000	2315.731934	0.008821	0.002592	0.000123	0.010168	0.000000	140.702484	0.000858	0.000213	0.000123	0.000696	0.000000	17.914942	0.000090	21.630426	0.000123	0.000343	0.000000	363.165039	0.004380	0.000752	0.000123	0.006295	0.000000	3.403974	0.000103	14.176259	0.000123	0.000331
07/28/2006-06:00:00	1935.091553	33.055386	2926.418213	78.206924	0.000000	2316.665039	0.008826	0.002592	0.000123	0.010212	0.000000	140.739014	0.000859	0.000213	0.000123	0.000698	0.000000	17.953854	0.000090	21.629595	0.000123	0.000344	0.000000	363.232941	0.004384	0.000754	0.000123	0.006311	0.000000	3.404296	0.000103	14.175612	0.000123	0.000331
07/28/2006-09:00:00	1935.137451	33.056774	2926.457275	78.207802	0.000000	2317.304199	0.008831	0.002592	0.000123	0.010253	0.000000	140.764343	0.000859	0.000213	0.000123	0.000699	0.000000	17.980566	0.000090	21.628756	0.000123	0.000344	0.000000	363.294128	0.004387	0.000758	0.000123	0.006327	0.000000	3.404618	0.000103	14.174965	0.000123	0.000332
07/28/2006-12:00:00	1935.274658	33.060326	2926.559082	78.210320	0.000000	2317.884033	0.008830	0.002595	0.000123	0.010290	0.000000	140.787415	0.000859	0.000213	0.000123	0.000700	0.000000	18.006641	0.000090	21.627930	0.000123	0.000345	0.000000	363.347351	0.004387	0.000759	0.000123	0.006342	0.000000	3.404938	0.000103	14.174329	0.000123	0.000332
07/28/2006-15:00:00	1935.288940	33.060974	2926.577148	78.210701	0.000000	2318.549805	0.008819	0.002584	0.000123	0.010256	0.000000	140.813797	0.000859	0.000213	0.000123	0.000699	0.000000	18.038147	0.000090	21.627096	0.000123	0.000344	0.000000	363.395416	0.004384	0.000760	0.000123	0.006329	0.000000	3.405258	0.000103	14.173677	0.000123	0.000332
07/28/2006-18:00:00	1935.064453	33.055996	2926.438477	78.206841	0.000000	2319.378418	0.008801	0.002562	0.000122	0.010172	0.000000	140.846405	0.000857	0.000213	0.000122	0.000695	0.000000	18.077593	0.000090	21.626266	0.000122	0.000343	0.000000	363.442169	0.004379	0.000762	0.000122	0.006298	0.000000	3.405579	0.000103	14.173036	0.000122	0.000331
07/28/2006-21:00:00	1934.552246	33.044296	2926.110596	78.197868	0.000000	2320.399414	0.008785	0.002533	0.000122	0.010098	0.000000	140.886383	0.000857	0.000212	0.000122	0.000692	0.000000	18.125515	0.000090	21.625429	0.000122	0.000342	0.000000	363.490967	0.004374	0.000761	0.000122	0.006269	0.000000	3.405903	0.000102	14.172388	0.000122	0.000330
07/29/2006-00:00:00	1933.840820	33.027897	2925.650391	78.185402	0.000000	2321.553711	0.008781	0.002516	0.000122	0.010093	0.000000	140.931442	0.000856	0.000212	0.000122	0.000691	0.000000	18.178522	0.000090	21.624605	0.000122	0.000342	0.000000	363.544617	0.004373	0.000763	0.000122	0.006265	0.000000	3.406225	0.000102	14.171749	0.000122	0.000330
07/29/2006-03:00:00	1933.266602	33.014709	2925.279785	78.175369	0.000000	2322.614990	0.008790	0.002508	0.000122	0.010139	0.000000	140.972961	0.000857	0.000211	0.000122	0.000693	0.000000	18.226124	0.000090	21.623766	0.000122	0.000343	0.000000	363.601288	0.004377	0.000762	0.000122	0.006281	0.000000	3.406548	0.000102	14.171108	0.000122	0.000330
07/29/2006-06:00:00	1933.138672	33.012024	2925.207275	78.173164	0.000000	2323.375732	0.008795	0.002511	0.000122	0.010181	0.000000	141.002960	0.000858	0.000212	0.000122	0.000694	0.000000	18.259834	0.000090	21.622934	0.000122	0.000344	0.000000	363.656677	0.004380	0.000768	0.000122	0.006296	0.000000	3.406866	0.000103	14.170462	0.000122	0.000331
07/29/2006-09:00:00	1933.342773	33.017151	2925.350586	78.176903	0.000000	2323.915283	0.008798	0.002510	0.000122	0.010220	0.000000	141.024506	0.000858	0.000212	0.000122	0.000696	0.000000	18.284847	0.000090	21.622107	0.000122	0.000344	0.000000	363.705139	0.004383	0.000769	0.000122	0.006312	0.000000	3.407187	0.000103	14.169824	0.000122	0.000331
07/29/2006-12:00:00	1933.613647	33.023880	2925.539795	78.181786	0.000000	2324.413330	0.008796	0.002511	0.000122	0.010256	0.000000	141.044373	0.000858	0.000212	0.000122	0.000697	0.000000	18.309908	0.000090	21.621269	0.000122	0.000345	0.000000	363.746246	0.004383	0.000770	0.000122	0.006325	0.000000	3.407505	0.000103	14.169178	0.000122	0.000332
07/29/2006-15:00:00	1933.751465	33.027397	2925.640137	78.184303	0.000000	2325.004395	0.008785	0.002502	0.000122	0.010225	0.000000	141.067932	0.000857	0.000212	0.000122	0.000695	0.000000	18.340528	0.000090	21.620434	0.000122	0.000344	0.000000	363.782684	0.004380	0.000772	0.000122	0.006313	0.000000	3.407824	0.000103	14.168535	0.000122	0.000331
07/29/2006-18:00:00	1933.621826	33.024605	2925.564697	78.182137	0.000000	2325.775391	0.008768	0.002479	0.000122	0.010146	0.000000	141.098373	0.000856	0.000212	0.000122	0.000692	0.000000	18.379635	0.000089	21.619604	0.000122	0.000343	0.000000	363.819397	0.004375	0.000772	0.000122	0.006284	0.000000	3.408143	0.000102	14.167889	0.000122	0.000330
07/29/2006-21:00:00	1933.157959	33.014011	2925.268799	78.174026	0.000000	2326.770752	0.008751	0.002452	0.000122	0.010074	0.000000	141.137421	0.000855	0.000211	0.000122	0.000689	0.000000	18.428110	0.000089	21.618776	0.000122	0.000343	0.000000	363.859924	0.004370	0.000774	0.000122	0.006255	0.000000	3.408464	0.000102	14.167257	0.000122	0.000329
07/30/2006-00:00:00	1932.453369	32.997749	2924.812500	78.161682	0.000000	2327.926025	0.008748	0.002433	0.000122	0.010068	0.000000	141.182571	0.000855	0.000210	0.000122	0.000688	0.000000	18.482328	0.000089	21.617945	0.000122	0.000343	0.000000	363.907074	0.004369	0.000773	0.000122	0.006251	0.000000	3.408784	0.000102	14.166612	0.000122	0.000329
07/30/2006-03:00:00	1931.863647	32.984230	2924.432617	78.151382	0.000000	2329.002197	0.008757	0.002429	0.000122	0.010113	0.000000	141.224670	0.000856	0.000211	0.000122	0.000690	0.000000	18.531237	0.000089	21.617115	0.000122	0.000343	0.000000	363.959808	0.004373	0.000777	0.000122	0.006266	0.000000	3.409104	0.000102	14.165975	0.000122	0.000330
07/30/2006-06:00:00	1931.690674	32.980442	2924.328369	78.148384	0.000000	2329.797852	0.008762	0.002428	0.000122	0.010154	0.000000	141.256042	0.000856	0.000211	0.000122	0.000691	0.000000	18.566776	0.000089	21.616291	0.000122	0.000344	0.000000	364.012848	0.004376	0.000778	0.000122	0.006281	0.000000	3.409422	0.000102	14.165333	0.000122	0.000330
07/30/2006-09:00:00	1931.833740	32.984104	2924.431152	78.151009	0.000000	2330.382324	0.008765	0.002430	0.000122	0.010192	0.000000	141.279343	0.000856	0.000211	0.000122	0.000693	0.000000	18.593651	0.000090	21.615452	0.000122	0.000344	0.000000	364.061005	0.004379	0.000781	0.000122	0.006296	0.000000	3.409740	0.000102	14.164680	0.000122	0.000331
07/30/2006-12:00:00	1932.038086	32.989220	2924.576904	78.154709	0.000000	2330.928223	0.008763	0.002433	0.000122	0.010227	0.000000	141.301086	0.000856	0.000211	0.000122	0.000694	0.000000	18.620352	0.000090	21.614618	0.000122	0.000345	0.000000	364.102966	0.004379	0.000784	0.000122	0.006310	0.000000	3.410059	0.000102	14.164049	0.000122	0.000331
07/30/2006-15:00:00	1932.086060	32.990631	2924.618652	78.155678	0.000000	2331.580566	0.008751	0.002421	0.000122	0.010196	0.000000	141.326950	0.000855	0.000211	0.000122	0.000692	0.000000	18.652891	0.000089	21.613791	0.000122	0.000344	0.000000	364.142395	0.004375	0.000785	0.000122	0.006298	0.000000	3.410376	0.000102	14.163407	0.000122	0.000331
07/30/2006-18:00:00	1931.828369	32.984882	2924.458984	78.151222	0.000000	2332.438477	0.008735	0.002397	0.000122	0.010119	0.000000	141.360748	0.000854	0.000210	0.000122	0.000689	0.000000	18.694584	0.000089	21.612959	0.000122	0.000344	0.000000	364.183136	0.004371	0.000785	0.000122	0.006270	0.000000	3.410693	0.000102	14.162768	0.000122	0.000330
07/30/2006-21:00:00	1931.218140	32.970833	2924.066162	78.140533	0.000000	2333.534668	0.008720	0.002368	0.000122	0.010051	0.000000	141.403564	0.000854	0.000210	0.000122	0.000686	0.000000	18.745823	0.000089	21.612137	0.000122	0.000343	0.000000	364.230164	0.004366	0.000784	0.000122	0.006243	0.000000	3.411013	0.000102	14.162129	0.000122	0.000329
07/31/2006-00:00:00	1930.432007	32.952667	2923.555176	78.126701	0.000000	2334.743408	0.008716	0.002352	0.000122	0.010045	0.000000	141.450790	0.000853	0.000209	0.000122	0.000686	0.000000	18.800447	0.000089	21.611309	0.000122	0.000343	0.000000	364.284607	0.004365	0.000785	0.000122	0.006239	0.000000	3.411332	0.000102	14.161485	0.000122	0.000329
07/31/2006-03:00:00	1929.884766	32.940105	2923.203369	78.117165	0.000000	2335.791260	0.008723	0.002345	0.000122	0.010088	0.000000	141.491837	0.000854	0.000209	0.000122	0.000687	0.000000	18.846008	0.000089	21.610474	0.000122	0.000343	0.000000	364.344330	0.004369	0.000788	0.000122	0.006255	0.000000	3.411649	0.000102	14.160854	0.000122	0.000329
07/31/2006-06:00:00	1929.753540	32.937283	2923.124756	78.114845	0.000000	2336.560547	0.008728	0.002345	0.000122	0.010128	0.000000	141.522125	0.000854	0.000209	0.000122	0.000689	0.000000	18.878588	0.000089	21.609646	0.000122	0.000344	0.000000	364.402771	0.004372	0.000789	0.000122	0.006270	0.000000	3.411967	0.000102	14.160210	0.000122	0.000330
07/31/2006-09:00:00	1929.906006	32.941177	2923.234619	78.117691	0.000000	2337.138672	0.008732	0.002349	0.000122	0.010165	0.000000	141.545197	0.000855	0.000210	0.000122	0.000690	0.000000	18.903830	0.000089	21.608814	0.000122	0.000344	0.000000	364.455383	0.004376	0.000793	0.000122	0.006285	0.000000	3.412282	0.000102	14.159579	0.000122	0.000330
07/31/2006-12:00:00	1930.112671	32.946346	2923.382568	78.121422	0.000000	2337.682373	0.008730	0.002350	0.000122	0.010199	0.000000	141.566925	0.000855	0.000210	0.000122	0.000691	0.000000	18.929352	0.000089	21.607992	0.000122	0.000345	0.000000	364.501282	0.004376	0.000797	0.000122	0.006299	0.000000	3.412596	0.000102	14.158940	0.000122	0.000331
07/31/2006-15:00:00	1930.178955	32.948177	2923.435059	78.122719	0.000000	2338.322998	0.008719	0.002336	0.000121	0.010166	0.000000	141.592377	0.000854	0.000210	0.000121	0.000689	0.000000	18.960413	0.000089	21.607166	0.000121	0.000344	0.000000	364.543488	0.004372	0.000796	0.000121	0.006287	0.000000	3.412912	0.000102	14.158298	0.000121	0.000330
07/31/2006-18:00:00	1929.977295	32.943733	2923.311279	78.119217	0.000000	2339.145020	0.008702	0.002314	0.000121	0.010087	0.000000	141.624695	0.000853	0.000209	0.000121	0.000686	0.000000	18.999683	0.000089	21.606337	0.000121	0.000343	0.000000	364.586578	0.004368	0.000797	0.000121	0.006258	0.000000	3.413230	0.000102	14.157666	0.000121	0.000329
07/31/2006-21:00:00	1929.471924	32.932121	2922.987061	78.110390	0.000000	2340.169434	0.008686	0.002282	0.000121	0.010016	0.000000	141.664932	0.000852	0.000208	0.000121	0.000683	0.000000	19.047234	0.000089	21.605503	0.000121	0.000342	0.000000	364.634613	0.004363	0.000795	0.000121	0.006231	0.000000	3.413548	0.000102	14.157025	0.000121	0.000328
08/01/2006-00:00:00	1928.831055	32.917362	2922.570557	78.099220	0.000000	2341.293457	0.008683	0.002268	0.000121	0.010014	0.000000	141.708878	0.000852	0.000208	0.000121	0.000683	0.000000	19.097708	0.000089	21.604668	0.000121	0.000342	0.000000	364.689087	0.004363	0.000799	0.000121	0.006229	0.000000	3.413864	0.000102	14.156385	0.000121	0.000328
08/01/2006-03:00:00	1928.389648	32.907249	2922.284912	78.091476	0.000000	2342.282959	0.008690	0.002260	0.000121	0.010056	0.000000	141.747620	0.000852	0.000208	0.000121	0.000684	0.000000	19.140640	0.000089	21.603842	0.000121	0.000343	0.000000	364.747864	0.004367	0.000799	0.000121	0.006244	0.000000	3.414180	0.000102	14.155757	0.000121	0.000328
08/01/2006-06:00:00	1928.301270	32.905476	2922.236084	78.090034	0.000000	2343.032959	0.008696	0.002259	0.000121	0.010095	0.000000	141.777344	0.000853	0.000208	0.000121	0.000686	0.000000	19.172653	0.000089	21.603020	0.000121	0.000344	0.000000	364.805023	0.004370	0.000801	0.000121	0.006259	0.000000	3.414495	0.000102	14.155117	0.000121	0.000329
08/01/2006-09:00:00	1928.463623	32.909569	2922.349365	78.093002	0.000000	2343.615967	0.008700	0.002261	0.000121	0.010131	0.000000	141.800507	0.000853	0.000209	0.000121	0.000687	0.000000	19.198347	0.000089	21.602194	0.000121	0.000344	0.000000	364.856628	0.004373	0.000805	0.000121	0.006274	0.000000	3.414810	0.000102	14.154487	0.000121	0.000329
08/01/2006-12:00:00	1928.667114	32.914646	2922.491455	78.096672	0.000000	2344.173828	0.008698	0.002265	0.000121	0.010164	0.000000	141.822845	0.000853	0.000209	0.000121	0.000688	0.000000	19.224585	0.000089	21.601364	0.000121	0.000344	0.000000	364.902191	0.004374	0.000809	0.000121	0.006287	0.000000	3.415123	0.000102	14.153847	0.000121	0.000330
08/01/2006-15:00:00	1928.680176	32.915192	2922.506104	78.097015	0.000000	2344.861328	0.008687	0.002252	0.000121	0.010132	0.000000	141.850082	0.000852	0.000209	0.000121	0.000687	0.000000	19.257586	0.000089	21.600536	0.000121	0.000344	0.000000	364.945099	0.004370	0.000808	0.000121	0.006276	0.000000	3.415437	0.000102	14.153214	0.000121	0.000330
08/01/2006-18:00:00	1928.306641	32.906723	2922.265869	78.090576	0.000000	2345.807861	0.008671	0.002228	0.000121	0.010056	0.000000	141.887253	0.000851	0.000208	0.000121	0.000683	0.000000	19.301872	0.000088	21.599710	0.000121	0.000343	0.000000	364.991089	0.004366	0.000809	0.000121	0.006247	0.000000	3.415751	0.000102	14.152580	0.000121	0.000328
08/01/2006-21:00:00	1927.469971	32.887325	2921.721924	78.075867	0.000000	2347.065186	0.008656	0.002199	0.000121	0.009988	0.000000	141.936356	0.000851	0.000207	0.000121	0.000680	0.000000	19.358658	0.000088	21.598873	0.000121	0.000342	0.000000	365.045898	0.004362	0.000808	0.000121	0.006221	0.000000	3.416068	0.000102	14.151937	0.000121	0.000327
08/02/2006-00:00:00	1926.396606	32.862350	2921.017334	78.057007	0.000000	2348.478516	0.008652	0.002179	0.000121	0.009978	0.000000	141.991394	0.000850	0.000207	0.000121	0.000680	0.000000	19.418148	0.000088	21.598051	0.000121	0.000342	0.000000	365.110748	0.004361	0.000810	0.000121	0.006216	0.000000	3.416382	0.000102	14.151301	0.000121	0.000327
08/02/2006-03:00:00	1925.637207	32.844772	2920.522705	78.043663	0.000000	2349.678955	0.008659	0.002171	0.000121	0.010021	0.000000	142.038284	0.000851	0.000207	0.000121	0.000681	0.000000	19.467653	0.000088	21.597229	0.000121	0.000343	0.000000	365.182159	0.004365	0.000811	0.000121	0.006231	0.000000	3.416698	0.000102	14.150676	0.000121	0.000328
08/02/2006-06:00:00	1925.407959	32.839661	2920.378418	78.039673	0.000000	2350.520020	0.008665	0.002171	0.000121	0.010059	0.000000	142.071442	0.000852	0.000207	0.000121	0.000683	0.000000	19.500431	0.000088	21.596399	0.000121	0.000343	0.000000	365.252869	0.004369	0.000815	0.000121	0.006247	0.000000	3.417011	0.000102	14.150040	0.000121	0.000328
08/02/2006-09:00:00	1925.529053	32.842789	2920.464355	78.041946	0.000000	2351.127686	0.008668	0.002172	0.000121	0.010095	0.000000	142.095596	0.000852	0.000207	0.000121	0.000684	0.000000	19.524113	0.000088	21.595577	0.000121	0.000343	0.000000	365.316284	0.004372	0.000817	0.000121	0.006263	0.000000	3.417326	0.000102	14.149406	0.000121	0.000329
08/02/2006-12:00:00	1925.714966	32.847435	2920.594971	78.045319	0.000000	2351.694824	0.008667	0.002173	0.000121	0.010129	0.000000	142.118225	0.000852	0.000208	0.000121	0.000685	0.000000	19.548124	0.000088	21.594748	0.000121	0.000344	0.000000	365.371979	0.004373	0.000820	0.000121	0.006277	0.000000	3.417637	0.000102	14.148767	0.000121	0.000329
08/02/2006-15:00:00	1925.730225	32.848049	2920.611816	78.045692	0.000000	2352.378418	0.008654	0.002161	0.000121	0.010089	0.000000	142.145279	0.000851	0.000208	0.000121	0.000683	0.000000	19.578823	0.000088	21.593918	0.000121	0.000343	0.000000	365.423157	0.004369	0.000821	0.000121	0.006263	0.000000	3.417951	0.000102	14.148142	0.000121	0.000329
08/02/2006-18:00:00	1925.411377	32.840824	2920.406982	78.040184	0.000000	2353.286865	0.008635	0.002131	0.000121	0.009997	0.000000	142.181030	0.000850	0.000207	0.000121	0.000679	0.000000	19.619898	0.000088	21.593092	0.000121	0.000342	0.000000	365.475403	0.004364	0.000820	0.000121	0.006229	0.000000	3.418264	0.000102	14.147505	0.000121	0.000327
08/02/2006-21:00:00	1924.700317	32.824345	2919.943604	78.027626	0.000000	2354.459473	0.008617	0.002097	0.000121	0.009915	0.000000	142.226852	0.000849	0.000206	0.000121	0.000676	0.000000	19.671938	0.000087	21.592264	0.000121	0.000341	0.000000	365.533264	0.004360	0.000821	0.000121	0.006199	0.000000	3.418579	0.000102	14.146876	0.000121	0.000326
08/03/2006-00:00:00	1923.793701	32.803280	2919.350586	78.011734	0.000000	2355.760254	0.008613	0.002076	0.000121	0.009908	0.000000	142.277557	0.000849	0.000205	0.000121	0.000675	0.000000	19.727997	0.000087	21.591452	0.000121	0.000341	0.000000	365.598633	0.004359	0.000820	0.000121	0.006195	0.000000	3.418893	0.000102	14.146245	0.000121	0.000326
08/03/2006-03:00:00	1923.167603	32.788822	2918.941895	78.000694	0.000000	2356.870117	0.008620	0.002066	0.000121	0.009951	0.000000	142.320999	0.000849	0.000205	0.000121	0.000677	0.000000	19.773844	0.000087	21.590616	0.000121	0.000341	0.000000	365.668427	0.004363	0.000822	0.000121	0.006210	0.000000	3.419208	0.000102	14.145610	0.000121	0.000327
08/03/2006-06:00:00	1923.018188	32.785591	2918.850586	77.998199	0.000000	2357.658203	0.008626	0.002066	0.000121	0.009990	0.000000	142.352112	0.000850	0.000205	0.000121	0.000678	0.000000	19.805063	0.000087	21.589783	0.000121	0.000342	0.000000	365.735962	0.004366	0.000825	0.000121	0.006225	0.000000	3.419521	0.000102	14.144979	0.000121	0.000327
08/03/2006-09:00:00	1923.188721	32.789852	2918.969238	78.001266	0.000000	2358.234131	0.008630	0.002067	0.000121	0.010026	0.000000	142.375076	0.000850	0.000206	0.000121	0.000679	0.000000	19.828341	0.000087	21.588964	0.000121	0.000342	0.000000	365.795776	0.004370	0.000829	0.000121	0.006241	0.000000	3.419833	0.000102	14.144347	0.000121	0.000328
08/03/2006-12:00:00	1923.412109	32.795395	2919.123779	78.005318	0.000000	2358.776611	0.008629	0.002068	0.000121	0.010060	0.000000	142.396790	0.000850	0.000206	0.000121	0.000681	0.000000	19.852320	0.000087	21.588129	0.000121	0.000342	0.000000	365.847504	0.004371	0.000831	0.000121	0.006254	0.000000	3.420145	0.000102	14.143717	0.000121	0.000328
08/03/2006-15:00:00	1923.436035	32.796207	2919.146240	78.005859	0.000000	2359.454102	0.008616	0.002055	0.000120	0.010021	0.000000	142.423721	0.000849	0.000206	0.000120	0.000679	0.000000	19.883833	0.000087	21.587311	0.000120	0.000342	0.000000	365.895081	0.004367	0.000832	0.000120	0.006240	0.000000	3.420458	0.000102	14.143088	0.000120	0.000327
08/03/2006-18:00:00	1923.051758	32.787418	2918.898926	77.999138	0.000000	2360.407715	0.008596	0.002025	0.000120	0.009929	0.000000	142.461151	0.000848	0.000205	0.000120	0.000675	0.000000	19.927805	0.000087	21.586491	0.000120	0.000341	0.000000	365.944763	0.004361	0.000832	0.000120	0.006206	0.000000	3.420769	0.000102	14.142452	0.000120	0.000326
08/03/2006-21:00:00	1922.163330	32.766769	2918.317871	77.983513	0.000000	2361.700195	0.008577	0.001989	0.000120	0.009847	0.000000	142.511536	0.000847	0.000204	0.000120	0.000671	0.000000	19.985760	0.000087	21.585663	0.000120	0.000340	0.000000	366.001678	0.004356	0.000831	0.000120	0.006174	0.000000	3.421084	0.000102	14.141823	0.000120	0.000325
08/04/2006-00:00:00	1921.016479	32.740044	2917.564941	77.963318	0.000000	2363.162842	0.008573	0.001968	0.000120	0.009838	0.000000	142.568512	0.000847	0.000204	0.000120	0.000671	0.000000	20.046320	0.000086	21.584839	0.000120	0.000340	0.000000	366.068237	0.004356	0.000833	0.000120	0.006169	0.000000	3.421397	0.000101	14.141188	0.000120	0.000325
08/04/2006-03:00:00	1920.229004	32.721752	2917.050537	77.949455	0.000000	2364.382080	0.008581	0.001956	0.000120	0.009882	0.000000	142.616135	0.000847	0.000203	0.000120	0.000672	0.000000	20.096651	0.000087	21.584007	0.000120	0.000340	0.000000	366.140900	0.004360	0.000833	0.000120	0.006185	0.000000	3.421712	0.000102	14.140563	0.000120	0.000325
08/04/2006-06:00:00	1920.031372	32.717373	2916.926270	77.946030	0.000000	2365.201416	0.008586	0.001956	0.000120	0.009922	0.000000	142.648407	0.000848	0.000204	0.000120	0.000674	0.000000	20.128536	0.000087	21.583179	0.000120	0.000341	0.000000	366.211761	0.004363	0.000837	0.000120	0.006200	0.000000	3.422023	0.000102	14.139933	0.000120	0.000326
08/04/2006-09:00:00	1920.210693	32.721855	2917.051514	77.949272	0.000000	2365.770020	0.008590	0.001956	0.000120	0.009958	0.000000	142.671127	0.000848	0.000204	0.000120	0.000675	0.000000	20.150862	0.000086	21.582352	0.000120	0.000341	0.000000	366.274078	0.004367	0.000839	0.000120	0.006215	0.000000	3.422334	0.000102	14.139300	0.000120	0.000326
08/04/2006-12:00:00	1920.456909	32.727913	2917.219238	77.953712	0.000000	2366.297363	0.008589	0.001958	0.000120	0.009992	0.000000	142.692184	0.000848	0.000204	0.000120	0.000676	0.000000	20.173700	0.000086	21.581526	0.000120	0.000342	0.000000	366.327393	0.004367	0.000843	0.000120	0.006229	0.000000	3.422645	0.000102	14.138675	0.000120	0.000327
08/04/2006-15:00:00	1920.519775	32.729614	2917.267822	77.954895	0.000000	2366.949463	0.008576	0.001942	0.000120	0.009952	0.000000	142.718170	0.000847	0.000204	0.000120	0.000674	0.000000	20.203894	0.000086	21.580700	0.000120	0.000341	0.000000	366.375671	0.004363	0.000843	0.000120	0.006215	0.000000	3.422956	0.000102	14.138044	0.000120	0.000326
08/04/2006-18:00:00	1920.209229	32.722599	2917.068115	77.949524	0.000000	2367.853027	0.008554	0.001911	0.000120	0.009858	0.000000	142.753754	0.000846	0.000203	0.000120	0.000670	0.000000	20.245674	0.000086	21.579882	0.000120	0.000340	0.000000	366.424805	0.004358	0.000843	0.000120	0.006180	0.000000	3.423268	0.000101	14.137417	0.000120	0.000325
08/04/2006-21:00:00	1919.450806	32.704945	2916.571777	77.936150	0.000000	2369.059326	0.008535	0.001872	0.000120	0.009773	0.000000	142.800812	0.000845	0.000202	0.000120	0.000667	0.000000	20.300165	0.000086	21.579058	0.000120	0.000339	0.000000	366.479858	0.004352	0.000842	0.000120	0.006147	0.000000	3.423580	0.000101	14.136788	0.000120	0.000324
08/05/2006-00:00:00	1918.460571	32.681889	2915.922852	77.918739	0.000000	2370.417480	0.008530	0.001848	0.000120	0.009767	0.000000	142.853775	0.000845	0.000201	0.000120	0.000666	0.000000	20.358744	0.000086	21.578224	0.000120	0.000339	0.000000	366.543182	0.004352	0.000843	0.000120	0.006142	0.000000	3.423894	0.000101	14.136158	0.000120	0.000324
08/05/2006-03:00:00	1917.768188	32.665829	2915.470703	77.906563	0.000000	2371.573486	0.008538	0.001837	0.000120	0.009810	0.000000	142.898956	0.000845	0.000201	0.000120	0.000668	0.000000	20.407211	0.000086	21.577400	0.000120	0.000339	0.000000	366.611847	0.004356	0.000843	0.000120	0.006157	0.000000	3.424207	0.000101	14.135534	0.000120	0.000324
08/05/2006-06:00:00	1917.580322	32.661686	2915.352783	77.903290	0.000000	2372.388916	0.008543	0.001837	0.000120	0.009850	0.000000	142.931091	0.000846	0.000201	0.000120	0.000669	0.000000	20.439905	0.000086	21.576576	0.000120	0.000340	0.000000	366.678955	0.004359	0.000847	0.000120	0.006173	0.000000	3.424518	0.000101	14.134906	0.000120	0.000325
08/05/2006-09:00:00	1917.728271	32.665413	2915.456787	77.905968	0.000000	2372.980469	0.008548	0.001838	0.000120	0.009887	0.000000	142.954697	0.000846	0.000202	0.000120	0.000670	0.000000	20.463991	0.000086	21.575752	0.000120	0.000340	0.000000	366.738678	0.004363	0.000851	0.000120	0.006188	0.000000	3.424828	0.000102	14.134278	0.000120	0.000325
08/05/2006-12:00:00	1917.930908	32.670414	2915.595215	77.909637	0.000000	2373.538086	0.008546	0.001840	0.000120	0.009922	0.000000	142.977036	0.000846	0.000202	0.000120	0.000671	0.000000	20.488638	0.000086	21.574928	0.000120	0.000341	0.000000	366.790527	0.004363	0.000854	0.000120	0.006201	0.000000	3.425138	0.000102	14.133647	0.000120	0.000326
08/05/2006-15:00:00	1917.897339	32.669868	2915.578857	77.909134	0.000000	2374.254883	0.008533	0.001824	0.000120	0.009882	0.000000	143.005417	0.000845	0.000202	0.000120	0.000670	0.000000	20.521793	0.000085	21.574110	0.000120	0.000340	0.000000	366.839355	0.004359	0.000854	0.000120	0.006187	0.000000	3.425448	0.000101	14.133021	0.000120	0.000325
08/05/2006-18:00:00	1917.367188	32.657612	2915.232666	77.899826	0.000000	2375.307373	0.008521	0.001809	0.000120	0.009791	0.000000	143.046661	0.000844	0.000201	0.000120	0.000666	0.000000	20.569981	0.000085	21.573269	0.000120	0.000339	0.000000	366.891022	0.004354	0.000855	0.000120	0.006153	0.000000	3.425760	0.000101	14.132391	0.000120	0.000324
08/05/2006-21:00:00	1916.198730	32.630333	2914.467285	77.879173	0.000000	2376.787354	0.008512	0.001797	0.000120	0.009710	0.000000	143.104263	0.000843	0.000201	0.000120	0.000662	0.000000	20.632761	0.000085	21.572443	0.000120	0.000338	0.000000	366.951874	0.004349	0.000854	0.000120	0.006122	0.000000	3.426072	0.000101	14.131763	0.000120	0.000323
08/06/2006-00:00:00	1914.692993	32.595116	2913.474365	77.852592	0.000000	2378.491699	0.008512	0.001793	0.000120	0.009704	0.000000	143.170471	0.000843	0.000201	0.000120	0.000662	0.000000	20.698679	0.000085	21.571629	0.000120	0.000338	0.000000	367.023926	0.004349	0.000856	0.000120	0.006118	0.000000	3.426382	0.000101	14.131143	0.000120	0.000322
08/06/2006-03:00:00	1913.617310	32.570030	2912.768066	77.833580	0.000000	2379.902588	0.008520	0.001790	0.000120	0.009750	0.000000	143.225479	0.000844	0.000201	0.000120	0.000663	0.000000	20.754389	0.000085	21.570803	0.000120	0.000339	0.000000	367.103394	0.004353	0.000858	0.000120	0.006133	0.000000	3.426693	0.000101	14.130517	0.000120	0.000323
08/06/2006-06:00:00	1913.242065	32.561447	2912.524170	77.827019	0.000000	2380.839355	0.008525	0.001796	0.000120	0.009792	0.000000	143.262207	0.000844	0.000202	0.000120	0.000665	0.000000	20.789930	0.000085	21.569975	0.000120	0.000339	0.000000	367.182373	0.004357	0.000864	0.000120	0.006149	0.000000	3.427004	0.000101	14.129891	0.000120	0.000323
08/06/2006-09:00:00	1913.307617	32.563213	2912.571777	77.828270	0.000000	2381.482910	0.008530	0.001794	0.000120	0.009829	0.000000	143.287827	0.000845	0.000201	0.000120	0.000666	0.000000	20.813669	0.000085	21.569145	0.000120	0.000339	0.000000	367.253082	0.004360	0.000864	0.000120	0.006165	0.000000	3.427315	0.000101	14.129267	0.000120	0.000324
08/06/2006-12:00:00	1913.443848	32.566635	2912.667725	77.830650	0.000000	2382.083252	0.008529	0.001799	0.000120	0.009865	0.000000	143.311752	0.000845	0.000202	0.000120	0.000667	0.000000	20.837824	0.000085	21.568338	0.000120	0.000340	0.000000	367.314972	0.004361	0.000869	0.000120	0.006179	0.000000	3.427624	0.000101	14.128639	0.000120	0.000324
08/06/2006-15:00:00	1913.286255	32.563168	2912.567871	77.827942	0.000000	2382.879883	0.008521	0.001794	0.000120	0.009823	0.000000	143.343201	0.000844	0.000202	0.000120	0.000666	0.000000	20.872522	0.000085	21.567509	0.000120	0.000339	0.000000	367.372772	0.004357	0.000869	0.000120	0.006164	0.000000	3.427932	0.000101	14.128013	0.000120	0.000324
08/06/2006-18:00:00	1912.484253	32.544510	2912.041992	77.813789	0.000000	2384.110352	0.008509	0.001791	0.000119	0.009722	0.000000	143.391251	0.000843	0.000202	0.000119	0.000661	0.000000	20.926996	0.000085	21.566687	0.000119	0.000338	0.000000	367.434174	0.004351	0.000871	0.000119	0.006128	0.000000	3.428243	0.000101	14.127391	0.000119	0.000322
08/06/2006-21:00:00	1910.817017	32.505459	2910.942139	77.784294	0.000000	2385.923828	0.008499	0.001784	0.000119	0.009633	0.000000	143.461639	0.000842	0.000202	0.000119	0.000658	0.000000	20.996452	0.000085	21.565866	0.000119	0.000337	0.000000	367.505646	0.004345	0.000871	0.000119	0.006094	0.000000	3.428554	0.000101	14.126770	0.000119	0.000321
08/07/2006-00:00:00	1908.681519	32.455387	2909.530029	77.746460	0.000000	2388.048584	0.008500	0.001779	0.000119	0.009631	0.000000	143.544022	0.000842	0.000201	0.000119	0.000657	0.000000	21.071253	0.000085	21.565050	0.000119	0.000337	0.000000	367.589905	0.004345	0.000872	0.000119	0.006090	0.000000	3.428866	0.000101	14.126138	0.000119	0.000321
08/07/2006-03:00:00	1907.212402	32.421009	2908.560547	77.720459	0.000000	2389.719482	0.008508	0.001781	0.000119	0.009680	0.000000	143.608871	0.000843	0.000202	0.000119	0.000659	0.000000	21.131229	0.000085	21.564220	0.000119	0.000337	0.000000	367.682159	0.004349	0.000875	0.000119	0.006106	0.000000	3.429175	0.000101	14.125523	0.000119	0.000321
08/07/2006-06:00:00	1906.749023	32.410320	2908.255615	77.712234	0.000000	2390.713135	0.008514	0.001783	0.000119	0.009723	0.000000	143.647781	0.000843	0.000202	0.000119	0.000660	0.000000	21.166990	0.000085	21.563396	0.000119	0.000338	0.000000	367.771698	0.004353	0.000878	0.000119	0.006123	0.000000	3.429485	0.000101	14.124898	0.000119	0.000322
08/07/2006-09:00:00	1906.857788	32.413101	2908.332520	77.714188	0.000000	2391.321045	0.008518	0.001784	0.000119	0.009762	0.000000	143.672073	0.000844	0.000203	0.000119	0.000662	0.000000	21.187601	0.000085	21.562576	0.000119	0.000338	0.000000	367.849915	0.004357	0.000882	0.000119	0.006139	0.000000	3.429795	0.000101	14.124275	0.000119	0.000323
08/07/2006-12:00:00	1907.062134	32.418152	2908.473389	77.717834	0.000000	2391.868896	0.008518	0.001786	0.000119	0.009798	0.000000	143.694016	0.000844	0.000203	0.000119	0.000663	0.000000	21.208651	0.000085	21.561764	0.000119	0.000339	0.000000	367.915741	0.004358	0.000885	0.000119	0.006154	0.000000	3.430102	0.000101	14.123651	0.000119	0.000323
08/07/2006-15:00:00	1907.014771	32.417255	2908.447266	77.717072	0.000000	2392.589844	0.008511	0.001781	0.000119	0.009759	0.000000	143.722519	0.000843	0.000202	0.000119	0.000661	0.000000	21.239813	0.000084	21.560930	0.000119	0.000338	0.000000	367.974762	0.004354	0.000884	0.000119	0.006140	0.000000	3.430409	0.000101	14.123024	0.000119	0.000322
08/07/2006-18:00:00	1906.424438	32.403561	2908.057861	77.706596	0.000000	2393.677734	0.008498	0.001777	0.000119	0.009663	0.000000	143.765106	0.000842	0.000203	0.000119	0.000657	0.000000	21.288401	0.000084	21.560114	0.000119	0.000337	0.000000	368.033997	0.004348	0.000886	0.000119	0.006106	0.000000	3.430719	0.000101	14.122412	0.000119	0.000321
08/07/2006-21:00:00	1905.123535	32.373116	2907.198486	77.683495	0.000000	2395.243652	0.008488	0.001773	0.000119	0.009579	0.000000	143.825989	0.000841	0.000203	0.000119	0.000654	0.000000	21.352781	0.000084	21.559294	0.000119	0.000336	0.000000	368.100098	0.004343	0.000889	0.000119	0.006074	0.000000	3.431029	0.000101	14.121785	0.000119	0.000320
08/08/2006-00:00:00	1903.443359	32.333755	2906.086426	77.653725	0.000000	2397.062500	0.008488	0.001769	0.000119	0.009577	0.000000	143.896637	0.000841	0.000202	0.000119	0.000653	0.000000	21.421665	0.000084	21.558474	0.000119	0.000336	0.000000	368.175232	0.004342	0.000889	0.000119	0.006071	0.000000	3.431339	0.000101	14.121166	0.000119	0.000320
08/08/2006-03:00:00	1902.295288	32.306904	2905.326904	77.633347	0.000000	2398.518799	0.008496	0.001771	0.000119	0.009625	0.000000	143.953323	0.000841	0.000203	0.000119	0.000655	0.000000	21.478840	0.000084	21.557648	0.000119	0.000336	0.000000	368.256134	0.004346	0.000893	0.000119	0.006087	0.000000	3.431650	0.000101	14.120544	0.000119	0.000320
08/08/2006-06:00:00	1901.973267	32.299530	2905.116211	77.627625	0.000000	2399.417969	0.008501	0.001770	0.000119	0.009668	0.000000	143.988586	0.000842	0.000203	0.000119	0.000657	0.000000	21.513378	0.000084	21.556824	0.000119	0.000337	0.000000	368.334442	0.004350	0.000893	0.000119	0.006103	0.000000	3.431958	0.000101	14.119928	0.000119	0.000321
08/08/2006-09:00:00	1902.138428	32.303661	2905.230713	77.630554	0.000000	2399.989990	0.008506	0.001772	0.000119	0.009707	0.000000	144.011444	0.000842	0.000204	0.000119	0.000658	0.000000	21.535112	0.000084	21.556004	0.000119	0.000337	0.000000	368.402618	0.004353	0.000899	0.000119	0.006119	0.000000	3.432265	0.000101	14.119304	0.000119	0.000321
08/08/2006-12:00:00	1902.394409	32.309917	2905.402344	77.635101	0.000000	2400.505859	0.008506	0.001774	0.000119	0.009743	0.000000	144.032135	0.000842	0.000204	0.000119	0.000659	0.000000	21.557089	0.000084	21.555189	0.000119	0.000338	0.000000	368.459930	0.004355	0.000902	0.000119	0.006133	0.000000	3.432572	0.000101	14.118685	0.000119	0.000322
08/08/2006-15:00:00	1902.484131	32.312241	2905.466797	77.636734	0.000000	2401.136719	0.008498	0.001771	0.000119	0.009711	0.000000	144.057236	0.000842	0.000204	0.000119	0.000658	0.000000	21.586365	0.000084	21.554371	0.000119	0.000337	0.000000	368.510193	0.004351	0.000901	0.000119	0.006121	0.000000	3.432879	0.000101	14.118059	0.000119	0.000321
08/08/2006-18:00:00	1902.249390	32.306908	2905.313232	77.632545	0.000000	2401.988281	0.008486	0.001768	0.000119	0.009628	0.000000	144.090836	0.000841	0.000204	0.000119	0.000654	0.000000	21.626492	0.000084	21.553539	0.000119	0.000336	0.000000	368.558868	0.004345	0.000904	0.000119	0.006092	0.000000	3.433186	0.000101	14.117439	0.000119	0.000320
08/08/2006-21:00:00	1901.626953	32.292454	2904.904053	77.621544	0.000000	2403.100586	0.008476	0.001762	0.000119	0.009553	0.000000	144.134415	0.000840	0.000204	0.000119	0.000651	0.000000	21.678196	0.000084	21.552727	0.000119	0.000335	0.000000	368.610413	0.004340	0.000905	0.000119	0.006064	0.000000	3.433496	0.000101	14.116817	0.000119	0.000319
08/09/2006-00:00:00	1900.809937	32.273396	2904.365723	77.606987	0.000000	2404.343262	0.008476	0.001758	0.000119	0.009555	0.000000	144.182938	0.000840	0.000203	0.000119	0.000651	0.000000	21.734617	0.000084	21.551908	0.000119	0.000335	0.000000	368.667328	0.004339	0.000906	0.000119	0.006063	0.000000	3.433803	0.000101	14.116207	0.000119	0.000319
08/09/2006-03:00:00	1900.229370	32.259933	2903.982178	77.596725	0.000000	2405.423584	0.008484	0.001759	0.000119	0.009599	0.000000	144.225250	0.000840	0.000204	0.000119	0.000652	0.000000	21.782366	0.000084	21.551094	0.000119	0.000336	0.000000	368.727722	0.004343	0.000909	0.000119	0.006078	0.000000	3.434110	0.000101	14.115583	0.000119	0.000320
08/09/2006-06:00:00	1900.065186	32.256256	2903.875244	77.593758	0.000000	2406.224365	0.008489	0.001761	0.000119	0.009641	0.000000	144.256897	0.000841	0.000204	0.000119	0.000654	0.000000	21.817112	0.000084	21.550278	0.000119	0.000337	0.000000	368.786682	0.004347	0.000913	0.000119	0.006092	0.000000	3.434417	0.000101	14.114969	0.000119	0.000320
08/09/2006-09:00:00	1900.188965	32.259377	2903.961914	77.595963	0.000000	2406.833008	0.008494	0.001764	0.000119	0.009679	0.000000	144.281174	0.000841	0.000205	0.000119	0.000655	0.000000	21.844252	0.000084	21.549456	0.000119	0.000337	0.000000	368.839966	0.004350	0.000917	0.000119	0.006107	0.000000	3.434723	0.000101	14.114350	0.000119	0.000321
08/09/2006-12:00:00	1900.366333	32.263779	2904.084229	77.599190	0.000000	2407.407227	0.008493	0.001766	0.000119	0.009715	0.000000	144.304108	0.000841	0.000205	0.000119	0.000656	0.000000	21.871485	0.000084	21.548645	0.000119	0.000338	0.000000	368.886658	0.004351	0.000919	0.000119	0.006120	0.000000	3.435029	0.000101	14.113731	0.000119	0.000321
08/09/2006-15:00:00	1900.404541	32.264835	2904.110596	77.599846	0.000000	2408.078857	0.008485	0.001762	0.000119	0.009690	0.000000	144.330780	0.000840	0.000205	0.000119	0.000655	0.000000	21.904297	0.000084	21.547815	0.000119	0.000338	0.000000	368.929901	0.004347	0.000919	0.000119	0.006111	0.000000	3.435333	0.000101	14.113111	0.000119	0.000321
08/09/2006-18:00:00	1900.170654	32.259563	2903.960449	77.595695	0.000000	2408.931885	0.008475	0.001758	0.000118	0.009620	0.000000	144.364456	0.000839	0.000205	0.000118	0.000652	0.000000	21.945612	0.000084	21.546999	0.000118	0.000337	0.000000	368.973175	0.004342	0.000920	0.000118	0.006086	0.000000	3.435639	0.000101	14.112490	0.000118	0.000320
08/09/2006-21:00:00	1899.635498	32.247128	2903.606445	77.586159	0.000000	2409.989502	0.008467	0.001755	0.000118	0.009559	0.000000	144.405914	0.000839	0.000205	0.000118	0.000650	0.000000	21.995567	0.000084	21.546183	0.000118	0.000336	0.000000	369.020447	0.004338	0.000923	0.000118	0.006064	0.000000	3.435945	0.000101	14.111874	0.000118	0.000319
08/10/2006-00:00:00	1898.949829	32.231194	2903.156006	77.574020	0.000000	2411.146240	0.008468	0.001752	0.000118	0.009566	0.000000	144.451233	0.000839	0.000205	0.000118	0.000650	0.000000	22.048723	0.000084	21.545362	0.000118	0.000336	0.000000	369.073273	0.004338	0.000924	0.000118	0.006064	0.000000	3.436253	0.000101	14.111265	0.000118	0.000319
08/10/2006-03:00:00	1898.441772	32.219383	2902.820801	77.564980	0.000000	2412.183594	0.008476	0.001752	0.000118	0.009609	0.000000	144.491882	0.000839	0.000205	0.000118	0.000651	0.000000	22.095095	0.000084	21.544540	0.000118	0.000337	0.000000	369.130066	0.004342	0.000927	0.000118	0.006079	0.000000	3.436558	0.000101	14.110644	0.000118	0.000320
08/10/2006-06:00:00	1898.254272	32.215160	2902.698975	77.561615	0.000000	2413.001709	0.008481	0.001755	0.000118	0.009649	0.000000	144.524231	0.000840	0.000206	0.000118	0.000652	0.000000	22.131172	0.000084	21.543718	0.000118	0.000338	0.000000	369.186401	0.004345	0.000930	0.000118	0.006093	0.000000	3.436861	0.000101	14.110023	0.000118	0.000320
08/10/2006-09:00:00	1898.301514	32.216480	2902.732666	77.562492	0.000000	2413.664063	0.008485	0.001759	0.000118	0.009686	0.000000	144.550568	0.000840	0.000206	0.000118	0.000654	0.000000	22.160835	0.000084	21.542921	0.000118	0.000338	0.000000	369.238403	0.004348	0.000935	0.000118	0.006107	0.000000	3.437165	0.000101	14.109408	0.000118	0.000321
08/10/2006-12:00:00	1898.397827	32.218925	2902.799316	77.564201	0.000000	2414.295654	0.008484	0.001760	0.000118	0.009720	0.000000	144.575714	0.000840	0.000207	0.000118	0.000655	0.000000	22.190315	0.000084	21.542097	0.000118	0.000339	0.000000	369.286255	0.004349	0.000938	0.000118	0.006121	0.000000	3.437468	0.000101	14.108800	0.000118	0.000321
08/10/2006-15:00:00	1898.389160	32.218925	2902.797852	77.564049	0.000000	2414.998291	0.008478	0.001758	0.000118	0.009704	0.000000	144.603622	0.000840	0.000207	0.000118	0.000654	0.000000	22.223909	0.000084	21.541285	0.000118	0.000338	0.000000	369.331451	0.004346	0.000939	0.000118	0.006115	0.000000	3.437770	0.000101	14.108182	0.000118	0.000321
08/10/2006-18:00:00	1898.192505	32.214474	2902.669189	77.560555	0.000000	2415.829102	0.008471	0.001755	0.000118	0.009656	0.000000	144.636368	0.000839	0.000207	0.000118	0.000652	0.000000	22.263456	0.000084	21.540461	0.000118	0.000338	0.000000	369.376740	0.004343	0.000940	0.000118	0.006098	0.000000	3.438072	0.000101	14.107563	0.000118	0.000320
08/10/2006-21:00:00	1897.795776	32.205318	2902.409424	77.553490	0.000000	2416.794189	0.008466	0.001750	0.000118	0.009616	0.000000	144.674377	0.000839	0.000206	0.000118	0.000650	0.000000	22.308578	0.000084	21.539656	0.000118	0.000337	0.000000	369.424683	0.004341	0.000940	0.000118	0.006084	0.000000	3.438376	0.000101	14.106953	0.000118	0.000320
08/11/2006-00:00:00	1897.308350	32.194016	2902.087158	77.544823	0.000622	2417.820801	0.008469	0.001782	0.000118	0.009630	0.000044	144.714722	0.000839	0.000211	0.000118	0.000651	0.000012	22.355570	0.000084	21.538845	0.000118	0.000338	0.000047	369.476837	0.004342	0.000948	0.000118	0.006090	0.000003	3.438690	0.000101	14.106340	0.000118	0.000320
08/11/2006-03:00:00	1896.983887	32.186550	2901.874756	77.539070	0.004362	2418.735596	0.008476	0.001800	0.000118	0.009670	0.000158	144.750854	0.000839	0.000213	0.000118	0.000652	0.000078	22.396614	0.000084	21.538031	0.000118	0.000338	0.000079	369.531036	0.004346	0.000950	0.000118	0.006105	0.000005	3.439004	0.000101	14.105724	0.000118	0.000320
08/11/2006-06:00:00	1896.952026	32.185986	2901.858643	77.538506	0.007294	2419.451904	0.008481	0.001812	0.000118	0.009708	0.000239	144.779373	0.000840	0.000214	0.000118	0.000654	0.000128	22.428747	0.000084	21.537220	0.000118	0.000339	0.000100	369.583466	0.004350	0.000955	0.000118	0.006120	0.000006	3.439318	0.000101	14.105109	0.000118	0.000321
08/11/2006-09:00:00	1897.134644	32.190487	2901.982178	77.541779	0.009619	2420.026855	0.008486	0.001822	0.000118	0.009743	0.000293	144.802505	0.000840	0.000216	0.000118	0.000655	0.000162	22.455561	0.000084	21.536413	0.000118	0.000340	0.000114	369.630737	0.004353	0.000962	0.000118	0.006134	0.000007	3.439630	0.000101	14.104496	0.000118	0.000322
08/11/2006-12:00:00	1897.358276	32.195938	2902.132813	77.545685	0.011763	2420.575195	0.008491	0.001829	0.000118	0.009776	0.000334	144.824615	0.000840	0.000216	0.000118	0.000656	0.000191	22.482693	0.000084	21.535597	0.000118	0.000340	0.000124	369.672455	0.004356	0.000964	0.000118	0.006148	0.000008	3.439941	0.000101	14.103887	0.000118	0.000322
08/11/2006-15:00:00	1897.469604	32.198769	2902.209961	77.547691	0.032056	2421.184814	0.008491	0.001847	0.000118	0.009795	0.001121	144.849060	0.000840	0.000218	0.000118	0.000657	0.000829	22.513758	0.000084	21.534790	0.000118	0.000341	0.000160	369.710938	0.004358	0.000975	0.000118	0.006161	0.000010	3.440260	0.000101	14.103271	0.000118	0.000323
08/11/2006-18:00:00	1897.373413	32.196678	2902.151123	77.545990	0.053600	2421.930420	0.008480	0.001831	0.000118	0.009759	0.002006	144.878601	0.000840	0.000217	0.000118	0.000656	0.001508	22.551270	0.000084	21.533981	0.000118	0.000340	0.000147	369.749298	0.004352	0.000969	0.000118	0.006145	0.000009	3.440573	0.000101	14.102660	0.000118	0.000322
08/11/2006-21:00:00	1897.051880	32.189270	2901.939453	77.540298	0.050969	2422.853271	0.008475	0.001822	0.000118	0.009722	0.001977	144.915039	0.000839	0.000216	0.000118	0.000654	0.001485	22.595724	0.000084	21.533180	0.000118	0.000340	0.000143	369.791229	0.004350	0.000969	0.000118	0.006134	0.000009	3.440883	0.000101	14.102047	0.000118	0.000322
08/12/2006-00:00:00	1896.622437	32.179317	2901.658447	77.532684	0.057615	2423.834961	0.008476	0.001793	0.000118	0.009724	0.002101	144.953674	0.000839	0.000213	0.000118	0.000654	0.001635	22.641985	0.000084	21.532358	0.000118	0.000340	0.000028	369.837494	0.004350	0.000970	0.000118	0.006135	0.000002	3.441188	0.000101	14.101441	0.000118	0.000322
08/12/2006-03:00:00	1896.346191	32.172974	2901.476318	77.527779	0.051847	2424.725098	0.008482	0.001775	0.000118	0.009759	0.001737	144.988983	0.000840	0.000211	0.000118	0.000655	0.001355	22.682901	0.000084	21.531546	0.000118	0.000341	0.000012	369.887024	0.004354	0.000969	0.000118	0.006148	0.000001	3.441487	0.000101	14.100821	0.000118	0.000322
08/12/2006-06:00:00	1896.346924	32.173172	2901.481934	77.527786	0.032719	2425.442139	0.008486	0.001769	0.000118	0.009792	0.000767	145.017624	0.000840	0.000211	0.000118	0.000657	0.000596	22.715736	0.000084	21.530733	0.000118	0.000341	0.000006	369.935364	0.004357	0.000973	0.000118	0.006161	0.000000	3.441785	0.000101	14.100212	0.000118	0.000323
08/12/2006-09:00:00	1896.551880	32.178196	2901.620117	77.531403	0.029593	2426.006104	0.008490	0.001732	0.000118	0.009822	0.000585	145.040314	0.000840	0.000204	0.000118	0.000658	0.000438	22.742832	0.000084	21.529926	0.000118	0.000341	0.000005	369.978729	0.004360	0.000927	0.000118	0.006174	0.000000	3.442081	0.000101	14.099601	0.000118	0.000323
08/12/2006-12:00:00	1896.787476	32.183929	2901.780029	77.535606	0.031693	2426.546387	0.008490	0.001476	0.000118	0.009850	0.000638	145.062119	0.000840	0.000150	0.000118	0.000659	0.000475	22.770258	0.000084	21.529106	0.000118	0.000342	0.000004	370.017395	0.004361	0.000554	0.000118	0.006186	0.000000	3.442382	0.000101	14.098984	0.000118	0.000323
08/12/2006-15:00:00	1896.841187	32.185398	2901.820068	77.536545	0.034188	2427.210938	0.008481	0.001358	0.000118	0.009825	0.000701	145.088531	0.000840	0.000126	0.000118	0.000658	0.000519	22.803999	0.000084	21.528290	0.000118	0.000341	0.000004	370.054230	0.004357	0.000391	0.000118	0.006178	0.000000	3.442683	0.000101	14.098369	0.000118	0.000323
08/12/2006-18:00:00	1896.532471	32.178272	2901.617432	77.531052	0.018639	2428.136475	0.008474	0.001308	0.000118	0.009764	0.000359	145.124832	0.000839	0.000116	0.000118	0.000655	0.000273	22.848593	0.000084	21.527479	0.000118	0.000341	0.000003	370.094879	0.004354	0.000325	0.000118	0.006158	0.000000	3.442984	0.000101	14.097759	0.000118	0.000322
08/12/2006-21:00:00	1895.784424	32.160789	2901.123047	77.517815	0.000000	2429.361328	0.008469	0.001286	0.000117	0.009709	0.000000	145.172440	0.000838	0.000112	0.000117	0.000653	0.000000	22.904936	0.000084	21.526670	0.000117	0.000340	0.000000	370.143951	0.004350	0.000298	0.000117	0.006139	0.000000	3.443286	0.000101	14.097139	0.000117	0.000321
08/13/2006-00:00:00	1894.813599	32.138050	2900.481689	77.500572	0.000000	2430.713867	0.008469	0.001272	0.000117	0.009701	0.000000	145.225372	0.000838	0.000110	0.000117	0.000652	0.000000	22.964264	0.000084	21.525858	0.000117	0.000340	0.000000	370.203491	0.004350	0.000286	0.000117	0.006136	0.000000	3.443586	0.000101	14.096530	0.000117	0.000321
08/13/2006-03:00:00	1894.123413	32.121929	2900.026123	77.488297	0.000000	2431.875977	0.008477	0.001267	0.000117	0.009738	0.000000	145.270859	0.000839	0.000109	0.000117	0.000654	0.000000	23.013493	0.000084	21.525043	0.000117	0.000340	0.000000	370.270294	0.004354	0.000282	0.000117	0.006150	0.000000	3.443888	0.000101	14.095908	0.000117	0.000322
08/13/2006-06:00:00	1893.916138	32.117214	2899.890869	77.484558	0.000000	2432.710449	0.008480	0.001269	0.000117	0.009772	0.000000	145.303879	0.000839	0.000109	0.000117	0.000655	0.000000	23.047171	0.000084	21.524231	0.000117	0.000341	0.000000	370.337036	0.004357	0.000282	0.000117	0.006164	0.000000	3.444188	0.000101	14.095292	0.000117	0.000322
08/13/2006-09:00:00	1894.033569	32.120148	2899.970947	77.486671	0.000000	2433.326660	0.008484	0.001267	0.000117	0.009803	0.000000	145.328506	0.000840	0.000109	0.000117	0.000656	0.000000	23.072166	0.000084	21.523422	0.000117	0.000341	0.000000	370.397888	0.004361	0.000281	0.000117	0.006179	0.000000	3.444487	0.000101	14.094687	0.000117	0.000323
08/13/2006-12:00:00	1894.203857	32.124367	2900.088135	77.489708	0.000000	2433.909180	0.008484	0.001269	0.000117	0.009831	0.000000	145.351791	0.000840	0.000109	0.000117	0.000657	0.000000	23.097502	0.000084	21.522614	0.000117	0.000341	0.000000	370.452209	0.004362	0.000282	0.000117	0.006192	0.000000	3.444787	0.000101	14.094069	0.000117	0.000323
08/13/2006-15:00:00	1894.152100	32.123299	2900.056885	77.488800	0.000000	2434.643066	0.008475	0.001265	0.000117	0.009791	0.000000	145.381042	0.000839	0.000109	0.000117	0.000655	0.000000	23.130766	0.000084	21.521811	0.000117	0.000341	0.000000	370.503418	0.004358	0.000282	0.000117	0.006179	0.000000	3.445084	0.000101	14.093457	0.000117	0.000322
08/13/2006-18:00:00	1893.638672	32.111340	2899.717041	77.479652	0.000000	2435.688477	0.008464	0.001257	0.000117	0.009698	0.000000	145.422028	0.000838	0.000109	0.000117	0.000652	0.000000	23.177896	0.000084	21.521004	0.000117	0.000339	0.000000	370.558441	0.004352	0.000280	0.000117	0.006148	0.000000	3.445385	0.000101	14.092851	0.000117	0.000321
08/13/2006-21:00:00	1892.547729	32.085754	2898.996094	77.460243	0.000000	2437.122070	0.008455	0.001249	0.000117	0.009616	0.000000	145.478058	0.000837	0.000108	0.000117	0.000648	0.000000	23.238480	0.000084	21.520189	0.000117	0.000338	0.000000	370.622681	0.004347	0.000279	0.000117	0.006119	0.000000	3.445687	0.000101	14.092233	0.000117	0.000320
08/14/2006-00:00:00	1891.156250	32.053059	2898.074219	77.435478	0.000000	2438.754395	0.008455	0.001243	0.000117	0.009610	0.000000	145.541641	0.000837	0.000108	0.000117	0.000648	0.000000	23.301611	0.000084	21.519369	0.000117	0.000338	0.000000	370.698120	0.004347	0.000277	0.000117	0.006116	0.000000	3.445987	0.000101	14.091626	0.000117	0.000320
08/14/2006-03:00:00	1890.164063	32.029770	2897.414551	77.417786	0.000000	2440.115723	0.008463	0.001243	0.000117	0.009651	0.000000	145.594818	0.000837	0.000108	0.000117	0.000649	0.000000	23.355223	0.000084	21.518557	0.000117	0.000338	0.000000	370.780548	0.004351	0.000278	0.000117	0.006131	0.000000	3.446287	0.000101	14.091005	0.000117	0.000320
08/14/2006-06:00:00	1889.825806	32.021976	2897.191162	77.411789	0.000000	2441.031738	0.008468	0.001244	0.000117	0.009687	0.000000	145.630981	0.000838	0.000108	0.000117	0.000651	0.000000	23.389372	0.000084	21.517754	0.000117	0.000339	0.000000	370.861511	0.004355	0.000279	0.000117	0.006146	0.000000	3.446587	0.000101	14.090394	0.000117	0.000321
08/14/2006-09:00:00	1889.905884	32.024021	2897.248047	77.413200	0.000000	2441.669678	0.008472	0.001241	0.000117	0.009721	0.000000	145.656357	0.000838	0.000108	0.000117	0.000652	0.000000	23.412518	0.000084	21.516943	0.000117	0.000339	0.000000	370.934113	0.004359	0.000279	0.000117	0.006161	0.000000	3.446886	0.000101	14.089785	0.000117	0.000321
08/14/2006-12:00:00	1890.054443	32.027687	2897.349854	77.415787	0.000000	2442.262695	0.008473	0.001242	0.000117	0.009751	0.000000	145.680099	0.000838	0.000108	0.000117	0.000653	0.000000	23.436148	0.000084	21.516136	0.000117	0.000340	0.000000	370.997711	0.004360	0.000279	0.000117	0.006175	0.000000	3.447182	0.000101	14.089168	0.000117	0.000321
08/14/2006-15:00:00	1889.954102	32.025475	2897.284668	77.414032	0.000000	2443.025391	0.008464	0.001240	0.000117	0.009709	0.000000	145.710403	0.000837	0.000108	0.000117	0.000651	0.000000	23.469151	0.000084	21.515327	0.000117	0.000339	0.000000	371.056641	0.004356	0.000280	0.000117	0.006161	0.000000	3.447481	0.000101	14.088566	0.000117	0.000321
08/14/2006-18:00:00	1889.323608	32.010757	2896.868408	77.402802	0.000000	2444.145508	0.008453	0.001231	0.000117	0.009611	0.000000	145.754288	0.000837	0.000107	0.000117	0.000647	0.000000	23.518600	0.000083	21.514519	0.000117	0.000337	0.000000	371.117859	0.004351	0.000278	0.000117	0.006128	0.000000	3.447780	0.000101	14.087952	0.000117	0.000319
08/14/2006-21:00:00	1888.016724	31.980040	2896.000000	77.379501	0.000000	2445.722412	0.008448	0.001222	0.000117	0.009527	0.000000	145.815704	0.000836	0.000107	0.000117	0.000644	0.000000	23.582123	0.000083	21.513716	0.000117	0.000336	0.000000	371.187592	0.004349	0.000276	0.000117	0.006097	0.000000	3.448081	0.000101	14.087343	0.000117	0.000318
08/15/2006-00:00:00	1886.350952	31.940855	2894.894043	77.349854	0.000000	2447.535645	0.008451	0.001217	0.000117	0.009524	0.000000	145.886261	0.000836	0.000106	0.000117	0.000643	0.000000	23.649473	0.000083	21.512892	0.000117	0.000336	0.000000	371.267548	0.004350	0.000275	0.000117	0.006095	0.000000	3.448381	0.000101	14.086736	0.000117	0.000318
08/15/2006-03:00:00	1885.189941	31.913576	2894.120361	77.329124	0.000000	2449.006348	0.008459	0.001214	0.000117	0.009568	0.000000	145.943680	0.000837	0.000106	0.000117	0.000645	0.000000	23.705528	0.000083	21.512089	0.000117	0.000337	0.000000	371.353973	0.004354	0.000275	0.000117	0.006110	0.000000	3.448681	0.000101	14.086122	0.000117	0.000319
08/15/2006-06:00:00	1884.823242	31.905056	2893.879395	77.322525	0.000000	2449.939697	0.008464	0.001214	0.000117	0.009606	0.000000	145.980515	0.000837	0.000106	0.000117	0.000646	0.000000	23.740215	0.000083	21.511274	0.000117	0.000337	0.000000	371.437744	0.004358	0.000276	0.000117	0.006126	0.000000	3.448981	0.000101	14.085508	0.000117	0.000319
08/15/2006-09:00:00	1884.934692	31.907860	2893.956299	77.324486	0.000000	2450.551514	0.008469	0.001216	0.000117	0.009641	0.000000	146.004883	0.000838	0.000106	0.000117	0.000647	0.000000	23.762291	0.000083	21.510475	0.000117	0.000337	0.000000	371.511505	0.004362	0.000277	0.000117	0.006141	0.000000	3.449278	0.000101	14.084905	0.000117	0.000320
08/15/2006-12:00:00	1885.140869	31.912851	2894.092529	77.328072	0.000000	2451.103271	0.008469	0.001213	0.000117	0.009673	0.000000	146.027069	0.000838	0.000106	0.000117	0.000648	0.000000	23.784533	0.000083	21.509674	0.000117	0.000338	0.000000	371.574585	0.004364	0.000276	0.000117	0.006154	0.000000	3.449576	0.000101	14.084286	0.000117	0.000320
08/15/2006-15:00:00	1885.210693	31.914663	2894.141602	77.329277	0.000000	2451.750244	0.008461	0.001211	0.000117	0.009639	0.000000	146.052887	0.000837	0.000106	0.000117	0.000647	0.000000	23.813189	0.000083	21.508854	0.000117	0.000337	0.000000	371.630219	0.004360	0.000276	0.000117	0.006143	0.000000	3.449874	0.000101	14.083681	0.000117	0.000320
08/15/2006-18:00:00	1885.026367	31.910444	2894.020020	77.326012	0.000000	2452.568848	0.008455	0.001205	0.000117	0.009557	0.000000	146.085251	0.000836	0.000106	0.000117	0.000644	0.000000	23.850739	0.000083	21.508047	0.000117	0.000336	0.000000	371.683685	0.004359	0.000275	0.000117	0.006116	0.000000	3.450171	0.000101	14.083076	0.000117	0.000318
08/15/2006-21:00:00	1884.555298	31.899483	2893.708008	77.317596	0.000000	2453.582275	0.008451	0.001195	0.000117	0.009486	0.000000	146.125122	0.000836	0.000105	0.000117	0.000641	0.000000	23.897070	0.000083	21.507244	0.000117	0.000335	0.000000	371.738464	0.004358	0.000274	0.000117	0.006092	0.000000	3.450471	0.000101	14.082464	0.000117	0.000317
08/16/2006-00:00:00	1883.947266	31.885258	2893.304443	77.306725	0.000000	2454.687500	0.008452	0.001191	0.000116	0.009490	0.000000	146.168503	0.000836	0.000105	0.000116	0.000641	0.000000	23.946857	0.000083	21.506441	0.000116	0.000335	0.000000	371.796631	0.004359	0.000273	0.000116	0.006092	0.000000	3.450772	0.000101	14.081864	0.000116	0.000317
08/16/2006-03:00:00	1883.545898	31.875912	2893.040039	77.299507	0.000000	2455.650635	0.008460	0.001189	0.000116	0.009530	0.000000	146.206512	0.000837	0.000105	0.000116	0.000642	0.000000	23.989424	0.000083	21.505625	0.000116	0.000336	0.000000	371.856445	0.004362	0.000273	0.000116	0.006106	0.000000	3.451069	0.000101	14.081256	0.000116	0.000318
08/16/2006-06:00:00	1883.509644	31.875189	2893.015869	77.298813	0.000000	2456.369141	0.008465	0.001190	0.000116	0.009567	0.000000	146.235031	0.000837	0.000105	0.000116	0.000643	0.000000	24.021046	0.000083	21.504818	0.000116	0.000336	0.000000	371.913147	0.004366	0.000274	0.000116	0.006119	0.000000	3.451367	0.000101	14.080641	0.000116	0.000318
08/16/2006-09:00:00	1883.727661	31.880493	2893.162598	77.302666	0.000000	2456.917969	0.008469	0.001190	0.000116	0.009601	0.000000	146.257065	0.000838	0.000105	0.000116	0.000644	0.000000	24.046394	0.000083	21.504015	0.000116	0.000337	0.000000	371.963287	0.004369	0.000275	0.000116	0.006133	0.000000	3.451664	0.000101	14.080038	0.000116	0.000319
08/16/2006-12:00:00	1883.988647	31.886801	2893.338135	77.307266	0.000000	2457.441162	0.008470	0.001190	0.000116	0.009633	0.000000	146.278152	0.000838	0.000105	0.000116	0.000645	0.000000	24.072355	0.000083	21.503212	0.000116	0.000337	0.000000	372.006378	0.004371	0.000274	0.000116	0.006145	0.000000	3.451959	0.000101	14.079432	0.000116	0.000319
08/16/2006-15:00:00	1884.077881	31.889021	2893.398926	77.308815	0.000000	2458.080566	0.008460	0.001187	0.000116	0.009607	0.000000	146.303680	0.000837	0.000104	0.000116	0.000644	0.000000	24.104847	0.000083	21.502403	0.000116	0.000337	0.000000	372.046082	0.004366	0.000274	0.000116	0.006135	0.000000	3.452255	0.000101	14.078818	0.000116	0.000319
08/16/2006-18:00:00	1883.823853	31.883160	2893.231934	77.304237	0.000000	2458.952881	0.008455	0.001179	0.000116	0.009536	0.000000	146.338150	0.000836	0.000104	0.000116	0.000641	0.000000	24.147905	0.000083	21.501596	0.000116	0.000336	0.000000	372.086853	0.004364	0.000273	0.000116	0.006111	0.000000	3.452553	0.000101	14.078215	0.000116	0.000318
08/16/2006-21:00:00	1883.159790	31.867586	2892.790283	77.292358	0.000000	2460.101074	0.008451	0.001171	0.000116	0.009474	0.000000	146.383255	0.000836	0.000103	0.000116	0.000639	0.000000	24.202486	0.000083	21.500782	0.000116	0.000335	0.000000	372.133728	0.004363	0.000271	0.000116	0.006088	0.000000	3.452850	0.000101	14.077614	0.000116	0.000317
08/17/2006-00:00:00	1882.285156	31.847095	2892.210449	77.276802	0.000000	2461.388184	0.008453	0.001167	0.000116	0.009475	0.000000	146.433640	0.000836	0.000103	0.000116	0.000639	0.000000	24.261417	0.000083	21.499981	0.000116	0.000335	0.000000	372.188751	0.004364	0.000271	0.000116	0.006087	0.000000	3.453146	0.000101	14.077004	0.000116	0.000317
08/17/2006-03:00:00	1881.674316	31.832760	2891.803467	77.265823	0.000000	2462.496094	0.008461	0.001165	0.000116	0.009515	0.000000	146.477188	0.000837	0.000103	0.000116	0.000640	0.000000	24.310392	0.000083	21.499180	0.000116	0.000336	0.000000	372.249084	0.004368	0.000271	0.000116	0.006100	0.000000	3.453443	0.000101	14.076397	0.000116	0.000317
08/17/2006-06:00:00	1881.514771	31.829128	2891.699463	77.262993	0.000000	2463.300049	0.008465	0.001167	0.000116	0.009552	0.000000	146.508987	0.000837	0.000103	0.000116	0.000641	0.000000	24.344898	0.000083	21.498375	0.000116	0.000337	0.000000	372.309326	0.004371	0.000272	0.000116	0.006114	0.000000	3.453738	0.000101	14.075788	0.000116	0.000318
08/17/2006-09:00:00	1881.662598	31.832745	2891.799072	77.265518	0.000000	2463.895996	0.008469	0.001165	0.000116	0.009585	0.000000	146.532883	0.000837	0.000103	0.000116	0.000642	0.000000	24.371197	0.000083	21.497568	0.000116	0.000337	0.000000	372.363586	0.004374	0.000272	0.000116	0.006127	0.000000	3.454034	0.000101	14.075191	0.000116	0.000318
08/17/2006-12:00:00	1881.868408	31.837748	2891.937012	77.269165	0.000000	2464.456299	0.008470	0.001166	0.000116	0.009617	0.000000	146.555344	0.000838	0.000103	0.000116	0.000643	0.000000	24.397455	0.000083	21.496769	0.000116	0.000338	0.000000	372.411469	0.004376	0.000273	0.000116	0.006140	0.000000	3.454327	0.000101	14.074586	0.000116	0.000319
08/17/2006-15:00:00	1881.940186	31.839563	2891.986328	77.270401	0.000000	2465.108643	0.008460	0.001164	0.000116	0.009588	0.000000	146.581390	0.000837	0.000103	0.000116	0.000642	0.000000	24.429129	0.000083	21.495964	0.000116	0.000337	0.000000	372.455627	0.004371	0.000273	0.000116	0.006130	0.000000	3.454623	0.000101	14.073974	0.000116	0.000318
08/17/2006-18:00:00	1881.757324	31.835356	2891.866211	77.267067	0.000000	2465.931641	0.008455	0.001155	0.000116	0.009514	0.000000	146.614090	0.000836	0.000102	0.000116	0.000639	0.000000	24.468813	0.000083	21.495155	0.000116	0.000336	0.000000	372.500397	0.004370	0.000271	0.000116	0.006105	0.000000	3.454918	0.000101	14.073373	0.000116	0.000317
08/17/2006-21:00:00	1881.287720	31.824394	2891.555420	77.258698	0.000000	2466.949219	0.008450	0.001147	0.000116	0.009450	0.000000	146.654144	0.000836	0.000102	0.000116	0.000636	0.000000	24.516537	0.000083	21.494347	0.000116	0.000335	0.000000	372.549164	0.004369	0.000269	0.000116	0.006082	0.000000	3.455215	0.000101	14.072769	0.000116	0.000316
08/18/2006-00:00:00	1880.680542	31.810163	2891.152100	77.247818	0.000000	2468.058594	0.008452	0.001141	0.000116	0.009455	0.000000	146.697662	0.000836	0.000101	0.000116	0.000636	0.000000	24.567116	0.000083	21.493544	0.000116	0.000335	0.000000	372.603821	0.004370	0.000268	0.000116	0.006083	0.000000	3.455510	0.000101	14.072163	0.000116	0.000317
08/18/2006-03:00:00	1880.254639	31.800241	2890.870117	77.240196	0.000000	2469.043457	0.008460	0.001141	0.000116	0.009494	0.000000	146.736465	0.000837	0.000102	0.000116	0.000638	0.000000	24.610743	0.000083	21.492752	0.000116	0.000336	0.000000	372.661774	0.004373	0.000269	0.000116	0.006097	0.000000	3.455804	0.000101	14.071562	0.000116	0.000317
08/18/2006-06:00:00	1880.160400	31.798103	2890.806396	77.238464	0.000000	2469.803711	0.008465	0.001142	0.000116	0.009530	0.000000	146.766678	0.000837	0.000102	0.000116	0.000639	0.000000	24.644028	0.000083	21.491936	0.000116	0.000337	0.000000	372.718536	0.004377	0.000269	0.000116	0.006110	0.000000	3.456098	0.000101	14.070962	0.000116	0.000318
08/18/2006-09:00:00	1880.301636	31.801586	2890.903809	77.240906	0.000000	2470.406738	0.008469	0.001140	0.000116	0.009563	0.000000	146.790787	0.000837	0.000101	0.000116	0.000640	0.000000	24.671135	0.000083	21.491135	0.000116	0.000337	0.000000	372.770355	0.004380	0.000269	0.000116	0.006123	0.000000	3.456391	0.000101	14.070363	0.000116	0.000318
08/18/2006-12:00:00	1880.477295	31.805862	2891.020996	77.244019	0.000000	2470.988281	0.008470	0.001142	0.000116	0.009595	0.000000	146.814102	0.000837	0.000102	0.000116	0.000641	0.000000	24.698750	0.000083	21.490332	0.000116	0.000338	0.000000	372.817047	0.004382	0.000270	0.000116	0.006135	0.000000	3.456683	0.000101	14.069751	0.000116	0.000318
08/18/2006-15:00:00	1880.421265	31.804663	2890.985596	77.243011	0.000000	2471.727539	0.008460	0.001138	0.000116	0.009569	0.000000	146.843597	0.000837	0.000101	0.000116	0.000640	0.000000	24.734230	0.000083	21.489531	0.000116	0.000337	0.000000	372.861969	0.004377	0.000270	0.000116	0.006126	0.000000	3.456976	0.000101	14.069153	0.000116	0.000318
08/18/2006-18:00:00	1879.884521	31.792057	2890.629395	77.233307	0.000000	2472.790527	0.008455	0.001130	0.000116	0.009501	0.000000	146.885406	0.000836	0.000101	0.000116	0.000637	0.000000	24.784000	0.000083	21.488718	0.000116	0.000336	0.000000	372.911499	0.004376	0.000268	0.000116	0.006103	0.000000	3.457270	0.000101	14.068553	0.000116	0.000317
08/18/2006-21:00:00	1878.736450	31.765022	2889.865234	77.212883	0.000000	2474.264648	0.008453	0.001124	0.000116	0.009443	0.000000	146.942993	0.000836	0.000101	0.000116	0.000635	0.000000	24.847191	0.000083	21.487926	0.000116	0.000335	0.000000	372.970825	0.004375	0.000267	0.000116	0.006082	0.000000	3.457563	0.000101	14.067948	0.000116	0.000316
08/19/2006-00:00:00	1877.269165	31.730465	2888.888428	77.186676	0.000000	2475.951904	0.008455	0.001118	0.000116	0.009442	0.000000	147.008728	0.000836	0.000100	0.000116	0.000635	0.000000	24.913023	0.000083	21.487118	0.000116	0.000335	0.000000	373.042328	0.004376	0.000266	0.000116	0.006080	0.000000	3.457858	0.000101	14.067348	0.000116	0.000316
08/19/2006-03:00:00	1876.244751	31.706335	2888.206055	77.168365	0.000000	2477.336670	0.008464	0.001118	0.000116	0.009483	0.000000	147.062836	0.000837	0.000100	0.000116	0.000636	0.000000	24.968311	0.000083	21.486322	0.000116	0.000336	0.000000	373.121735	0.004380	0.000266	0.000116	0.006095	0.000000	3.458151	0.000101	14.066743	0.000116	0.000317
08/19/2006-06:00:00	1875.928589	31.698973	2887.995605	77.162666	0.000000	2478.241211	0.008467	0.001116	0.000115	0.009519	0.000000	147.098511	0.000837	0.000100	0.000115	0.000637	0.000000	25.002729	0.000083	21.485525	0.000115	0.000336	0.000000	373.200500	0.004384	0.000266	0.000115	0.006109	0.000000	3.458443	0.000101	14.066144	0.000115	0.000317
08/19/2006-09:00:00	1876.051147	31.702000	2888.078369	77.164772	0.000000	2478.850098	0.008470	0.001115	0.000115	0.009552	0.000000	147.122925	0.000837	0.000100	0.000115	0.000638	0.000000	25.025414	0.000083	21.484724	0.000115	0.000337	0.000000	373.270416	0.004387	0.000266	0.000115	0.006124	0.000000	3.458735	0.000101	14.065542	0.000115	0.000318
08/19/2006-12:00:00	1876.246460	31.706718	2888.207275	77.168167	0.000000	2479.414063	0.008472	0.001118	0.000115	0.009583	0.000000	147.145584	0.000837	0.000100	0.000115	0.000639	0.000000	25.048529	0.000083	21.483917	0.000115	0.000337	0.000000	373.331573	0.004390	0.000268	0.000115	0.006137	0.000000	3.459026	0.000101	14.064944	0.000115	0.000318
08/19/2006-15:00:00	1876.181519	31.705296	2888.167480	77.166946	0.000000	2480.155273	0.008463	0.001115	0.000115	0.009543	0.000000	147.174988	0.000837	0.000100	0.000115	0.000638	0.000000	25.081322	0.000083	21.483128	0.000115	0.000336	0.000000	373.388062	0.004385	0.000267	0.000115	0.006124	0.000000	3.459315	0.000101	14.064341	0.000115	0.000317
08/19/2006-18:00:00	1875.552979	31.690542	2887.747803	77.155708	0.000000	2481.276855	0.008458	0.001111	0.000115	0.009446	0.000000	147.219025	0.000836	0.000100	0.000115	0.000634	0.000000	25.131636	0.000083	21.482321	0.000115	0.000334	0.000000	373.446899	0.004384	0.000265	0.000115	0.006091	0.000000	3.459608	0.000101	14.063745	0.000115	0.000316
08/19/2006-21:00:00	1874.182983	31.658239	2886.833984	77.131203	0.000000	2482.896484	0.008454	0.001106	0.000115	0.009361	0.000000	147.282333	0.000836	0.000099	0.000115	0.000630	0.000000	25.196882	0.000083	21.481525	0.000115	0.000333	0.000000	373.515228	0.004382	0.000264	0.000115	0.006061	0.000000	3.459901	0.000101	14.063147	0.000115	0.000315
08/20/2006-00:00:00	1872.414795	31.616510	2885.655029	77.099602	0.000000	2484.785156	0.008457	0.001101	0.000115	0.009363	0.000000	147.355759	0.000836	0.000099	0.000115	0.000630	0.000000	25.266479	0.000083	21.480726	0.000115	0.000333	0.000000	373.595093	0.004384	0.000262	0.000115	0.006060	0.000000	3.460196	0.000101	14.062545	0.000115	0.000315
08/20/2006-03:00:00	1871.187134	31.587532	2884.835449	77.077568	0.000000	2486.304199	0.008466	0.001101	0.000115	0.009407	0.000000	147.415009	0.000836	0.000099	0.000115	0.000631	0.000000	25.323822	0.000083	21.479919	0.000115	0.000334	0.000000	373.682251	0.004388	0.000263	0.000115	0.006075	0.000000	3.460486	0.000101	14.061949	0.000115	0.000315
08/20/2006-06:00:00	1870.799072	31.578487	2884.575928	77.070587	0.000000	2487.251709	0.008470	0.001100	0.000115	0.009445	0.000000	147.452347	0.000837	0.000099	0.000115	0.000633	0.000000	25.359127	0.000083	21.479122	0.000115	0.000334	0.000000	373.767059	0.004392	0.000262	0.000115	0.006090	0.000000	3.460777	0.000101	14.061346	0.000115	0.000316
08/20/2006-09:00:00	1870.913452	31.581280	2884.651611	77.072495	0.000000	2487.863525	0.008475	0.001100	0.000115	0.009479	0.000000	147.476807	0.000837	0.000099	0.000115	0.000634	0.000000	25.381056	0.000083	21.478327	0.000115	0.000335	0.000000	373.841644	0.004395	0.000263	0.000115	0.006105	0.000000	3.461070	0.000101	14.060750	0.000115	0.000316
08/20/2006-12:00:00	1871.110229	31.586044	2884.782959	77.075943	0.000000	2488.422363	0.008477	0.001101	0.000115	0.009512	0.000000	147.499298	0.000837	0.000099	0.000115	0.000635	0.000000	25.403463	0.000083	21.477514	0.000115	0.000335	0.000000	373.905914	0.004398	0.000264	0.000115	0.006118	0.000000	3.461360	0.000101	14.060150	0.000115	0.000317
08/20/2006-15:00:00	1871.048462	31.584686	2884.741455	77.074753	0.000000	2489.158447	0.008468	0.001099	0.000115	0.009474	0.000000	147.528595	0.000837	0.000099	0.000115	0.000633	0.000000	25.435917	0.000083	21.476732	0.000115	0.000334	0.000000	373.964294	0.004394	0.000263	0.000115	0.006105	0.000000	3.461649	0.000101	14.059546	0.000115	0.000316
08/20/2006-18:00:00	1870.424927	31.569998	2884.325195	77.063515	0.000000	2490.275635	0.008462	0.001094	0.000115	0.009379	0.000000	147.572418	0.000836	0.000098	0.000115	0.000629	0.000000	25.486223	0.000083	21.475925	0.000115	0.000333	0.000000	374.023804	0.004392	0.000261	0.000115	0.006073	0.000000	3.461940	0.000101	14.058951	0.000115	0.000315
08/20/2006-21:00:00	1869.060303	31.537823	2883.413086	77.039101	0.000000	2491.892822	0.008459	0.001087	0.000115	0.009297	0.000000	147.635513	0.000836	0.000098	0.000115	0.000626	0.000000	25.551834	0.000083	21.475128	0.000115	0.000331	0.000000	374.091400	0.004391	0.000259	0.000115	0.006043	0.000000	3.462233	0.000101	14.058357	0.000115	0.000313
08/21/2006-00:00:00	1867.300293	31.496241	2882.238037	77.007553	0.000000	2493.771729	0.008462	0.001084	0.000115	0.009300	0.000000	147.708694	0.000836	0.000098	0.000115	0.000626	0.000000	25.622080	0.000083	21.474335	0.000115	0.000331	0.000000	374.169037	0.004392	0.000258	0.000115	0.006043	0.000000	3.462525	0.000101	14.057759	0.000115	0.000313
08/21/2006-03:00:00	1866.095947	31.467840	2881.432861	76.985954	0.000000	2495.274170	0.008470	0.001084	0.000115	0.009345	0.000000	147.767227	0.000837	0.000098	0.000115	0.000627	0.000000	25.679962	0.000083	21.473543	0.000115	0.000332	0.000000	374.253479	0.004396	0.000258	0.000115	0.006057	0.000000	3.462817	0.000101	14.057159	0.000115	0.000314
08/21/2006-06:00:00	1865.750610	31.459728	2881.198486	76.979622	0.000000	2496.193115	0.008475	0.001083	0.000115	0.009384	0.000000	147.803574	0.000837	0.000097	0.000115	0.000628	0.000000	25.715111	0.000083	21.472738	0.000115	0.000332	0.000000	374.334808	0.004400	0.000258	0.000115	0.006072	0.000000	3.463106	0.000101	14.056568	0.000115	0.000314
08/21/2006-09:00:00	1865.905151	31.463512	2881.302734	76.982361	0.000000	2496.775635	0.008479	0.001082	0.000115	0.009420	0.000000	147.826950	0.000837	0.000097	0.000115	0.000630	0.000000	25.736855	0.000083	21.471941	0.000115	0.000333	0.000000	374.406342	0.004403	0.000259	0.000115	0.006087	0.000000	3.463396	0.000101	14.055968	0.000115	0.000315
08/21/2006-12:00:00	1866.155273	31.469519	2881.469238	76.986649	0.000000	2497.299072	0.008482	0.001084	0.000115	0.009453	0.000000	147.848007	0.000838	0.000097	0.000115	0.000631	0.000000	25.758787	0.000083	21.471146	0.000115	0.000333	0.000000	374.466705	0.004406	0.000259	0.000115	0.006100	0.000000	3.463685	0.000101	14.055377	0.000115	0.000315
08/21/2006-15:00:00	1866.244263	31.471701	2881.526611	76.988144	0.000000	2497.934814	0.008472	0.001084	0.000115	0.009422	0.000000	147.873322	0.000837	0.000098	0.000115	0.000629	0.000000	25.787935	0.000083	21.470345	0.000115	0.000333	0.000000	374.520020	0.004402	0.000260	0.000115	0.006090	0.000000	3.463975	0.000101	14.054783	0.000115	0.000315
08/21/2006-18:00:00	1866.014648	31.466381	2881.371582	76.983940	0.000000	2498.785400	0.008467	0.001077	0.000115	0.009339	0.000000	147.907059	0.000836	0.000097	0.000115	0.000626	0.000000	25.827847	0.000083	21.469551	0.000115	0.000331	0.000000	374.571686	0.004400	0.000258	0.000115	0.006062	0.000000	3.464265	0.000101	14.054178	0.000115	0.000314
08/21/2006-21:00:00	1865.412720	31.452208	2880.968994	76.973099	0.000000	2499.888672	0.008463	0.001072	0.000115	0.009267	0.000000	147.950531	0.000836	0.000097	0.000115	0.000623	0.000000	25.879036	0.000083	21.468769	0.000115	0.000330	0.000000	374.625977	0.004399	0.000256	0.000115	0.006036	0.000000	3.464556	0.000101	14.053591	0.000115	0.000313
08/22/2006-00:00:00	1864.623779	31.433619	2880.439209	76.958862	0.000000	2501.117432	0.008465	0.001069	0.000115	0.009273	0.000000	147.998611	0.000836	0.000096	0.000115	0.000623	0.000000	25.934828	0.000083	21.467966	0.000115	0.000330	0.000000	374.685181	0.004400	0.000255	0.000115	0.006037	0.000000	3.464846	0.000101	14.052994	0.000115	0.000313
08/22/2006-03:00:00	1864.075195	31.420706	2880.071289	76.949013	0.000000	2502.181885	0.008474	0.001068	0.000115	0.009315	0.000000	148.040482	0.000837	0.000096	0.000115	0.000624	0.000000	25.981869	0.000083	21.467163	0.000115	0.000331	0.000000	374.747833	0.004404	0.000255	0.000115	0.006050	0.000000	3.465135	0.000101	14.052394	0.000115	0.000313
08/22/2006-06:00:00	1863.945557	31.417713	2879.983398	76.946526	0.000000	2502.962158	0.008479	0.001067	0.000115	0.009353	0.000000	148.071487	0.000837	0.000096	0.000115	0.000625	0.000000	26.015818	0.000083	21.466372	0.000115	0.000332	0.000000	374.808350	0.004407	0.000255	0.000115	0.006064	0.000000	3.465425	0.000101	14.051803	0.000115	0.000314
08/22/2006-09:00:00	1864.104370	31.421553	2880.088867	76.949234	0.000000	2503.551270	0.008482	0.001070	0.000115	0.009388	0.000000	148.095123	0.000837	0.000096	0.000115	0.000626	0.000000	26.042250	0.000083	21.465578	0.000115	0.000332	0.000000	374.862732	0.004410	0.000256	0.000115	0.006077	0.000000	3.465713	0.000101	14.051212	0.000115	0.000314
08/22/2006-12:00:00	1864.317017	31.426659	2880.229248	76.952904	0.000000	2504.105469	0.008485	0.001069	0.000114	0.009421	0.000000	148.117401	0.000838	0.000096	0.000114	0.000627	0.000000	26.068827	0.000083	21.464798	0.000114	0.000333	0.000000	374.910248	0.004413	0.000255	0.000114	0.006090	0.000000	3.465999	0.000101	14.050618	0.000114	0.000315
08/22/2006-15:00:00	1864.388184	31.428423	2880.275146	76.954063	0.000000	2504.757080	0.008473	0.001068	0.000114	0.009396	0.000000	148.143478	0.000837	0.000096	0.000114	0.000626	0.000000	26.101118	0.000083	21.463991	0.000114	0.000332	0.000000	374.953796	0.004407	0.000256	0.000114	0.006080	0.000000	3.466287	0.000101	14.050019	0.000114	0.000315
08/22/2006-18:00:00	1864.187622	31.423765	2880.142090	76.950348	0.000000	2505.592773	0.008469	0.001062	0.000114	0.009327	0.000000	148.176620	0.000836	0.000096	0.000114	0.000623	0.000000	26.142044	0.000083	21.463200	0.000114	0.000331	0.000000	374.997742	0.004406	0.000254	0.000114	0.006057	0.000000	3.466575	0.000101	14.049432	0.000114	0.000314
08/22/2006-21:00:00	1863.680664	31.411846	2879.802002	76.941216	0.000000	2506.636475	0.008466	0.001057	0.000114	0.009268	0.000000	148.217712	0.000836	0.000096	0.000114	0.000621	0.000000	26.191792	0.000083	21.462400	0.000114	0.000330	0.000000	375.045532	0.004405	0.000253	0.000114	0.006036	0.000000	3.466865	0.000101	14.048830	0.000114	0.000313
08/23/2006-00:00:00	1863.024780	31.396378	2879.362061	76.929375	0.000000	2507.779785	0.008468	0.001056	0.000114	0.009275	0.000000	148.262634	0.000836	0.000095	0.000114	0.000621	0.000000	26.244772	0.000083	21.461613	0.000114	0.000330	0.000000	375.099152	0.004406	0.000253	0.000114	0.006037	0.000000	3.467153	0.000101	14.048241	0.000114	0.000313
08/23/2006-03:00:00	1862.592041	31.386194	2879.070068	76.921509	0.000000	2508.769043	0.008478	0.001056	0.000114	0.009315	0.000000	148.301666	0.000837	0.000095	0.000114	0.000622	0.000000	26.289490	0.000083	21.460815	0.000114	0.000331	0.000000	375.155792	0.004410	0.000253	0.000114	0.006050	0.000000	3.467441	0.000101	14.047643	0.000114	0.000313
08/23/2006-06:00:00	1862.548584	31.385212	2879.040039	76.920631	0.000000	2509.497070	0.008481	0.001055	0.000114	0.009351	0.000000	148.330643	0.000837	0.000095	0.000114	0.000623	0.000000	26.322065	0.000083	21.460028	0.000114	0.000331	0.000000	375.210815	0.004413	0.000253	0.000114	0.006063	0.000000	3.467728	0.000101	14.047058	0.000114	0.000314
08/23/2006-09:00:00	1862.770874	31.390570	2879.186523	76.924484	0.000000	2510.046143	0.008484	0.001056	0.000114	0.009384	0.000000	148.352722	0.000837	0.000095	0.000114	0.000624	0.000000	26.347742	0.000083	21.459240	0.000114	0.000332	0.000000	375.259888	0.004416	0.000253	0.000114	0.006076	0.000000	3.468014	0.000101	14.046462	0.000114	0.000314
08/23/2006-12:00:00	1863.045044	31.397156	2879.367920	76.929276	0.000000	2510.562256	0.008487	0.001059	0.000114	0.009416	0.000000	148.373535	0.000838	0.000096	0.000114	0.000625	0.000000	26.373629	0.000083	21.458435	0.000114	0.000332	0.000000	375.302582	0.004419	0.000255	0.000114	0.006089	0.000000	3.468298	0.000101	14.045871	0.000114	0.000315
08/23/2006-15:00:00	1863.204712	31.401007	2879.475342	76.931999	0.000000	2511.158203	0.008475	0.001055	0.000114	0.009392	0.000000	148.397430	0.000837	0.000095	0.000114	0.000624	0.000000	26.404379	0.000083	21.457649	0.000114	0.000332	0.000000	375.341064	0.004413	0.000254	0.000114	0.006080	0.000000	3.468585	0.000101	14.045286	0.000114	0.000314
08/23/2006-18:00:00	1863.149170	31.399769	2879.437256	76.930931	0.000000	2511.899414	0.008471	0.001053	0.000114	0.009327	0.000000	148.427032	0.000836	0.000095	0.000114	0.000622	0.000000	26.442059	0.000083	21.456867	0.000114	0.000331	0.000000	375.379395	0.004412	0.000255	0.000114	0.006058	0.000000	3.468870	0.000101	14.044688	0.000114	0.000313
08/23/2006-21:00:00	1862.857300	31.392895	2879.239014	76.925613	0.000000	2512.802490	0.008469	0.001050	0.000114	0.009271	0.000000	148.462708	0.000836	0.000095	0.000114	0.000619	0.000000	26.486429	0.000083	21.456070	0.000114	0.000330	0.000000	375.420898	0.004411	0.000255	0.000114	0.006038	0.000000	3.469157	0.000101	14.044098	0.000114	0.000313
08/24/2006-00:00:00	1862.449829	31.383308	2878.965820	76.918190	0.000000	2513.780762	0.008471	0.001050	0.000114	0.009282	0.000000	148.501404	0.000836	0.000095	0.000114	0.000619	0.000000	26.533127	0.000083	21.455275	0.000114	0.000330	0.000000	375.467133	0.004412	0.000255	0.000114	0.006041	0.000000	3.469443	0.000101	14.043513	0.000114	0.000313
08/24/2006-03:00:00	1862.186523	31.377142	2878.788086	76.913368	0.000000	2514.660645	0.008479	0.001048	0.000114	0.009319	0.000000	148.536148	0.000837	0.000095	0.000114	0.000621	0.000000	26.574276	0.000084	21.454489	0.000114	0.000331	0.000000	375.516327	0.004416	0.000255	0.000114	0.006054	0.000000	3.469728	0.000101	14.042915	0.000114	0.000313
08/24/2006-06:00:00	1862.190186	31.377287	2878.789795	76.913292	0.000000	2515.360596	0.008483	0.001049	0.000114	0.009354	0.000000	148.564148	0.000837	0.000095	0.000114	0.000622	0.000000	26.607077	0.000084	21.453695	0.000114	0.000331	0.000000	375.564606	0.004419	0.000256	0.000114	0.006066	0.000000	3.470014	0.000101	14.042326	0.000114	0.000314
08/24/2006-09:00:00	1862.389160	31.382078	2878.923096	76.916771	0.000000	2515.928467	0.008487	0.001052	0.000114	0.009386	0.000000	148.587021	0.000838	0.000095	0.000114	0.000623	0.000000	26.634796	0.000084	21.452913	0.000114	0.000332	0.000000	375.608459	0.004422	0.000257	0.000114	0.006079	0.000000	3.470297	0.000101	14.041739	0.000114	0.000314
08/24/2006-12:00:00	1862.626099	31.387739	2879.079346	76.920921	0.000000	2516.473145	0.008489	0.001053	0.000114	0.009417	0.000000	148.608994	0.000838	0.000095	0.000114	0.000624	0.000000	26.662708	0.000084	21.452114	0.000114	0.000332	0.000000	375.647552	0.004424	0.000258	0.000114	0.006090	0.000000	3.470581	0.000101	14.041151	0.000114	0.000315
08/24/2006-15:00:00	1862.760498	31.390987	2879.168213	76.923164	0.000000	2517.088867	0.008479	0.001051	0.000114	0.009403	0.000000	148.633667	0.000837	0.000095	0.000114	0.000623	0.000000	26.694664	0.000084	21.451328	0.000114	0.000332	0.000000	375.684357	0.004420	0.000258	0.000114	0.006085	0.000000	3.470863	0.000101	14.040566	0.000114	0.000314
08/24/2006-18:00:00	1862.705933	31.389776	2879.130615	76.922112	0.000000	2517.832520	0.008475	0.001049	0.000114	0.009360	0.000000	148.663269	0.000837	0.000095	0.000114	0.000621	0.000000	26.732420	0.000084	21.450541	0.000114	0.000331	0.000000	375.721344	0.004419	0.000258	0.000114	0.006071	0.000000	3.471147	0.000101	14.039966	0.000114	0.000314
08/24/2006-21:00:00	1862.448853	31.383730	2878.956543	76.917404	0.000000	2518.712891	0.008474	0.001046	0.000114	0.009323	0.000000	148.698105	0.000837	0.000095	0.000114	0.000620	0.000000	26.775621	0.000084	21.449757	0.000114	0.000331	0.000000	375.762329	0.004418	0.000258	0.000114	0.006059	0.000000	3.471431	0.000101	14.039384	0.000114	0.000313
08/25/2006-00:00:00	1862.094238	31.375391	2878.719971	76.910950	0.000000	2519.657715	0.008477	0.001044	0.000114	0.009333	0.000000	148.735428	0.000837	0.000095	0.000114	0.000620	0.000000	26.820467	0.000084	21.448963	0.000114	0.000331	0.000000	375.808472	0.004419	0.000258	0.000114	0.006062	0.000000	3.471714	0.000101	14.038790	0.000114	0.000313
08/25/2006-03:00:00	1861.877930	31.370300	2878.573730	76.906967	0.000000	2520.507324	0.008483	0.001046	0.000114	0.009367	0.000000	148.769150	0.000837	0.000095	0.000114	0.000621	0.000000	26.859962	0.000084	21.448175	0.000114	0.000331	0.000000	375.857544	0.004423	0.000258	0.000114	0.006074	0.000000	3.471997	0.000101	14.038205	0.000114	0.000314
08/25/2006-06:00:00	1861.912598	31.371199	2878.595947	76.907463	0.000000	2521.187988	0.008487	0.001047	0.000114	0.009399	0.000000	148.796371	0.000837	0.000095	0.000114	0.000622	0.000000	26.891636	0.000084	21.447388	0.000114	0.000332	0.000000	375.905457	0.004426	0.000259	0.000114	0.006086	0.000000	3.472279	0.000101	14.037613	0.000114	0.000314
08/25/2006-09:00:00	1862.133423	31.376478	2878.742188	76.911354	0.000000	2521.742676	0.008491	0.001048	0.000114	0.009429	0.000000	148.818710	0.000838	0.000095	0.000114	0.000623	0.000000	26.918587	0.000084	21.446609	0.000114	0.000332	0.000000	375.949341	0.004429	0.000260	0.000114	0.006098	0.000000	3.472561	0.000101	14.037033	0.000114	0.000315
08/25/2006-12:00:00	1862.379639	31.382347	2878.905029	76.915611	0.000000	2522.284180	0.008494	0.001048	0.000114	0.009456	0.000000	148.840576	0.000838	0.000095	0.000114	0.000624	0.000000	26.946198	0.000084	21.445814	0.000114	0.000333	0.000000	375.988251	0.004431	0.000260	0.000114	0.006110	0.000000	3.472841	0.000101	14.036443	0.000114	0.000315
08/25/2006-15:00:00	1862.421753	31.383421	2878.932129	76.916283	0.000000	2522.961426	0.008482	0.001048	0.000114	0.009438	0.000000	148.867676	0.000837	0.000095	0.000114	0.000623	0.000000	26.980610	0.000084	21.445032	0.000114	0.000332	0.000000	376.026123	0.004427	0.000261	0.000114	0.006103	0.000000	3.473123	0.000101	14.035852	0.000114	0.000315
08/25/2006-18:00:00	1862.043457	31.374495	2878.680420	76.909393	0.000000	2523.924316	0.008479	0.001044	0.000113	0.009383	0.000000	148.905716	0.000837	0.000095	0.000113	0.000620	0.000000	27.027052	0.000084	21.444244	0.000113	0.000331	0.000000	376.069305	0.004425	0.000260	0.000113	0.006085	0.000000	3.473403	0.000101	14.035266	0.000113	0.000314
08/25/2006-21:00:00	1861.141602	31.353155	2878.076660	76.893173	0.000000	2525.239258	0.008479	0.001042	0.000113	0.009337	0.000000	148.957275	0.000837	0.000095	0.000113	0.000619	0.000000	27.087004	0.000084	21.443453	0.000113	0.000330	0.000000	376.123291	0.004425	0.000260	0.000113	0.006069	0.000000	3.473684	0.000101	14.034683	0.000113	0.000313
08/26/2006-00:00:00	1859.969116	31.325420	2877.290039	76.872124	0.000000	2526.735352	0.008481	0.001042	0.000113	0.009336	0.000000	149.015656	0.000837	0.000095	0.000113	0.000618	0.000000	27.148445	0.000084	21.442675	0.000113	0.000330	0.000000	376.190338	0.004427	0.000261	0.000113	0.006069	0.000000	3.473966	0.000101	14.034092	0.000113	0.000313
08/26/2006-03:00:00	1859.148193	31.306011	2876.740723	76.857323	0.000000	2527.989258	0.008490	0.001043	0.000113	0.009373	0.000000	149.064896	0.000838	0.000095	0.000113	0.000620	0.000000	27.200134	0.000084	21.441889	0.000113	0.000331	0.000000	376.265747	0.004431	0.000262	0.000113	0.006083	0.000000	3.474246	0.000101	14.033506	0.000113	0.000314
08/26/2006-06:00:00	1858.911987	31.300465	2876.581543	76.853012	0.000000	2528.844238	0.008492	0.001040	0.000113	0.009405	0.000000	149.098831	0.000838	0.000094	0.000113	0.000621	0.000000	27.232809	0.000084	21.441111	0.000113	0.000331	0.000000	376.341339	0.004434	0.000261	0.000113	0.006096	0.000000	3.474525	0.000101	14.032926	0.000113	0.000314
08/26/2006-09:00:00	1859.053589	31.303877	2876.674072	76.855392	0.000000	2529.446289	0.008496	0.001042	0.000113	0.009434	0.000000	149.123001	0.000838	0.000094	0.000113	0.000622	0.000000	27.255430	0.000084	21.440310	0.000113	0.000331	0.000000	376.409668	0.004438	0.000262	0.000113	0.006110	0.000000	3.474805	0.000101	14.032341	0.000113	0.000315
08/26/2006-12:00:00	1859.256470	31.308739	2876.807861	76.858917	0.000000	2530.010010	0.008499	0.001043	0.000113	0.009461	0.000000	149.145645	0.000838	0.000095	0.000113	0.000623	0.000000	27.278500	0.000084	21.439531	0.000113	0.000332	0.000000	376.470032	0.004441	0.000263	0.000113	0.006123	0.000000	3.475083	0.000101	14.031756	0.000113	0.000315
08/26/2006-15:00:00	1859.222412	31.307951	2876.784180	76.858170	0.000000	2530.735840	0.008488	0.001041	0.000113	0.009422	0.000000	149.174530	0.000837	0.000094	0.000113	0.000621	0.000000	27.310343	0.000084	21.438740	0.000113	0.000331	0.000000	376.526276	0.004436	0.000263	0.000113	0.006110	0.000000	3.475363	0.000101	14.031166	0.000113	0.000315
08/26/2006-18:00:00	1858.681274	31.295155	2876.420898	76.848396	0.000000	2531.803467	0.008483	0.001038	0.000113	0.009326	0.000000	149.216599	0.000837	0.000094	0.000113	0.000617	0.000000	27.357647	0.000084	21.437962	0.000113	0.000329	0.000000	376.586548	0.004435	0.000263	0.000113	0.006080	0.000000	3.475643	0.000101	14.030581	0.000113	0.000313
08/26/2006-21:00:00	1857.489746	31.266945	2875.623047	76.826988	0.000000	2533.309570	0.008480	0.001036	0.000113	0.009244	0.000000	149.275574	0.000837	0.000094	0.000113	0.000614	0.000000	27.419075	0.000084	21.437183	0.000113	0.000327	0.000000	376.656128	0.004434	0.000264	0.000113	0.006052	0.000000	3.475923	0.000101	14.030006	0.000113	0.000312
08/27/2006-00:00:00	1855.952759	31.230534	2874.593506	76.799385	0.000000	2535.046387	0.008484	0.001036	0.000113	0.009247	0.000000	149.343292	0.000837	0.000094	0.000113	0.000614	0.000000	27.483732	0.000084	21.436398	0.000113	0.000327	0.000000	376.737701	0.004436	0.000265	0.000113	0.006052	0.000000	3.476203	0.000101	14.029416	0.000113	0.000312
08/27/2006-03:00:00	1854.865601	31.204781	2873.863770	76.779800	0.000000	2536.475342	0.008493	0.001034	0.000113	0.009287	0.000000	149.399231	0.000838	0.000094	0.000113	0.000615	0.000000	27.537817	0.000084	21.435614	0.000113	0.000328	0.000000	376.826477	0.004441	0.000265	0.000113	0.006067	0.000000	3.476484	0.000101	14.028828	0.000113	0.000312
08/27/2006-06:00:00	1854.502808	31.196213	2873.618408	76.773132	0.000000	2537.411377	0.008497	0.001034	0.000113	0.009322	0.000000	149.436249	0.000838	0.000094	0.000113	0.000616	0.000000	27.571785	0.000084	21.434830	0.000113	0.000328	0.000000	376.913361	0.004444	0.000265	0.000113	0.006081	0.000000	3.476762	0.000101	14.028246	0.000113	0.000313
08/27/2006-09:00:00	1854.590210	31.198328	2873.674561	76.774551	0.000000	2538.045898	0.008501	0.001035	0.000113	0.009360	0.000000	149.461548	0.000838	0.000094	0.000113	0.000617	0.000000	27.593815	0.000084	21.434046	0.000113	0.000329	0.000000	376.991302	0.004448	0.000266	0.000113	0.006095	0.000000	3.477041	0.000101	14.027661	0.000113	0.000313
08/27/2006-12:00:00	1854.751221	31.202171	2873.780518	76.777290	0.000000	2538.632080	0.008504	0.001035	0.000113	0.009390	0.000000	149.485153	0.000839	0.000094	0.000113	0.000618	0.000000	27.616426	0.000084	21.433260	0.000113	0.000329	0.000000	377.059296	0.004451	0.000266	0.000113	0.006109	0.000000	3.477317	0.000101	14.027086	0.000113	0.000314
08/27/2006-15:00:00	1854.645874	31.199694	2873.707275	76.775276	0.000000	2539.400391	0.008493	0.001033	0.000113	0.009350	0.000000	149.515732	0.000838	0.000094	0.000113	0.000616	0.000000	27.649189	0.000084	21.432486	0.000113	0.000328	0.000000	377.122009	0.004446	0.000266	0.000113	0.006096	0.000000	3.477596	0.000101	14.026501	0.000113	0.000313
08/27/2006-18:00:00	1853.963013	31.183535	2873.250244	76.762962	0.000000	2540.560303	0.008489	0.001031	0.000113	0.009252	0.000000	149.561249	0.000837	0.000094	0.000113	0.000612	0.000000	27.700165	0.000084	21.431700	0.000113	0.000326	0.000000	377.186768	0.004445	0.000266	0.000113	0.006064	0.000000	3.477876	0.000101	14.025922	0.000113	0.000312
08/27/2006-21:00:00	1852.523315	31.149384	2872.284180	76.737038	0.000000	2542.232178	0.008486	0.001029	0.000113	0.009170	0.000000	149.626572	0.000837	0.000094	0.000113	0.000609	0.000000	27.765621	0.000084	21.430916	0.000113	0.000324	0.000000	377.260223	0.004444	0.000267	0.000113	0.006035	0.000000	3.478155	0.000101	14.025333	0.000113	0.000311
08/28/2006-00:00:00	1850.676270	31.105589	2871.043457	76.703880	0.000000	2544.174805	0.008490	0.001026	0.000113	0.009176	0.000000	149.702255	0.000837	0.000094	0.000113	0.000609	0.000000	27.835711	0.000084	21.430151	0.000113	0.000324	0.000000	377.344879	0.004446	0.000267	0.000113	0.006036	0.000000	3.478434	0.000101	14.024755	0.000113	0.000311
08/28/2006-03:00:00	1849.379150	31.074869	2870.173584	76.680450	0.000000	2545.740723	0.008499	0.001027	0.000113	0.009218	0.000000	149.763397	0.000838	0.000094	0.000113	0.000610	0.000000	27.893448	0.000084	21.429350	0.000113	0.000325	0.000000	377.436432	0.004451	0.000268	0.000113	0.006050	0.000000	3.478713	0.000101	14.024168	0.000113	0.000311
08/28/2006-06:00:00	1848.945068	31.064556	2869.877197	76.672485	0.000000	2546.722412	0.008503	0.001027	0.000113	0.009255	0.000000	149.802139	0.000838	0.000094	0.000113	0.000612	0.000000	27.929693	0.000084	21.428581	0.000113	0.000326	0.000000	377.525391	0.004455	0.000268	0.000113	0.006065	0.000000	3.478991	0.000101	14.023597	0.000113	0.000312
08/28/2006-09:00:00	1849.022827	31.066442	2869.926758	76.673737	0.000000	2547.358398	0.008507	0.001026	0.000113	0.009289	0.000000	149.827545	0.000839	0.000094	0.000113	0.000613	0.000000	27.952114	0.000084	21.427803	0.000113	0.000326	0.000000	377.604370	0.004458	0.000268	0.000113	0.006079	0.000000	3.479267	0.000101	14.023009	0.000113	0.000312
08/28/2006-12:00:00	1849.183838	31.070292	2870.031494	76.676468	0.000000	2547.941895	0.008511	0.001029	0.000113	0.009320	0.000000	149.850983	0.000839	0.000094	0.000113	0.000614	0.000000	27.974985	0.000084	21.427011	0.000113	0.000326	0.000000	377.672241	0.004462	0.000270	0.000113	0.006093	0.000000	3.479543	0.000101	14.022432	0.000113	0.000313
08/28/2006-15:00:00	1849.060547	31.067387	2869.945557	76.674110	0.000000	2548.718262	0.008500	0.001028	0.000113	0.009282	0.000000	149.881836	0.000838	0.000094	0.000113	0.000612	0.000000	28.008846	0.000083	21.426231	0.000113	0.000325	0.000000	377.734314	0.004457	0.000270	0.000113	0.006080	0.000000	3.479820	0.000101	14.021848	0.000113	0.000312
08/28/2006-18:00:00	1848.309814	31.049562	2869.438721	76.660469	0.000000	2549.923828	0.008496	0.001023	0.000113	0.009184	0.000000	149.929184	0.000837	0.000094	0.000113	0.000608	0.000000	28.062759	0.000083	21.425459	0.000113	0.000324	0.000000	377.798004	0.004456	0.000269	0.000113	0.006047	0.000000	3.480098	0.000101	14.021271	0.000113	0.000311
08/28/2006-21:00:00	1846.714111	31.011717	2868.367676	76.631714	0.000000	2551.698486	0.008493	0.001022	0.000113	0.009102	0.000000	149.998428	0.000837	0.000093	0.000113	0.000605	0.000000	28.131863	0.000083	21.424685	0.000113	0.000322	0.000000	377.870178	0.004455	0.000271	0.000113	0.006018	0.000000	3.480378	0.000101	14.020689	0.000113	0.000309
08/29/2006-00:00:00	1844.661987	30.963020	2866.987305	76.594734	0.000000	2553.778809	0.008497	0.001018	0.000113	0.009113	0.000000	150.079361	0.000837	0.000093	0.000113	0.000605	0.000000	28.206612	0.000084	21.423904	0.000113	0.000322	0.000000	377.953369	0.004457	0.000270	0.000113	0.006019	0.000000	3.480654	0.000101	14.020105	0.000113	0.000310
08/29/2006-03:00:00	1843.260010	30.929749	2866.043213	76.569435	0.000000	2555.414551	0.008506	0.001019	0.000112	0.009157	0.000000	150.143295	0.000838	0.000093	0.000112	0.000606	0.000000	28.267021	0.000084	21.423130	0.000112	0.000323	0.000000	378.043427	0.004461	0.000271	0.000112	0.006034	0.000000	3.480932	0.000101	14.019526	0.000112	0.000310
08/29/2006-06:00:00	1842.838623	30.919748	2865.755615	76.561699	0.000000	2556.385010	0.008511	0.001020	0.000112	0.009195	0.000000	150.181519	0.000838	0.000093	0.000112	0.000607	0.000000	28.303619	0.000084	21.422344	0.000112	0.000323	0.000000	378.130829	0.004465	0.000271	0.000112	0.006049	0.000000	3.481210	0.000101	14.018946	0.000112	0.000311
08/29/2006-09:00:00	1842.973267	30.922993	2865.842285	76.563919	0.000000	2556.980469	0.008514	0.001019	0.000112	0.009230	0.000000	150.205429	0.000839	0.000093	0.000112	0.000609	0.000000	28.325127	0.000083	21.421576	0.000112	0.000324	0.000000	378.206909	0.004469	0.000272	0.000112	0.006063	0.000000	3.481486	0.000101	14.018375	0.000112	0.000311
08/29/2006-12:00:00	1843.219971	30.928850	2866.004395	76.568153	0.000000	2557.503174	0.008517	0.001020	0.000112	0.009262	0.000000	150.226593	0.000839	0.000093	0.000112	0.000610	0.000000	28.346470	0.000083	21.420792	0.000112	0.000324	0.000000	378.271454	0.004472	0.000272	0.000112	0.006077	0.000000	3.481762	0.000101	14.017790	0.000112	0.000312
08/29/2006-15:00:00	1843.373657	30.932491	2866.101318	76.570702	0.000000	2558.095459	0.008508	0.001018	0.000112	0.009235	0.000000	150.250351	0.000838	0.000093	0.000112	0.000608	0.000000	28.373287	0.000083	21.420013	0.000112	0.000324	0.000000	378.327423	0.004467	0.000272	0.000112	0.006068	0.000000	3.482036	0.000101	14.017214	0.000112	0.000311
08/29/2006-18:00:00	1843.358154	30.932138	2866.086670	76.570244	0.000000	2558.802734	0.008504	0.001017	0.000112	0.009162	0.000000	150.278519	0.000838	0.000093	0.000112	0.000605	0.000000	28.406828	0.000083	21.419243	0.000112	0.000322	0.000000	378.378815	0.004466	0.000273	0.000112	0.006044	0.000000	3.482312	0.000101	14.016637	0.000112	0.000310
08/29/2006-21:00:00	1843.163086	30.927513	2865.952148	76.566528	0.000000	2559.632568	0.008500	0.001015	0.000112	0.009101	0.000000	150.311523	0.000838	0.000093	0.000112	0.000603	0.000000	28.446510	0.000083	21.418465	0.000112	0.000321	0.000000	378.428802	0.004466	0.000274	0.000112	0.006023	0.000000	3.482589	0.000101	14.016060	0.000112	0.000309
08/30/2006-00:00:00	1842.884521	30.920889	2865.761230	76.561363	0.000000	2560.520996	0.008502	0.001013	0.000112	0.009119	0.000000	150.346649	0.000838	0.000093	0.000112	0.000603	0.000000	28.488697	0.000083	21.417690	0.000112	0.000322	0.000000	378.479553	0.004467	0.000273	0.000112	0.006028	0.000000	3.482864	0.000101	14.015485	0.000112	0.000310
08/30/2006-03:00:00	1842.725342	30.917122	2865.649658	76.558311	0.000000	2561.326660	0.008511	0.001013	0.000112	0.009156	0.000000	150.378708	0.000838	0.000093	0.000112	0.000604	0.000000	28.526966	0.000083	21.416916	0.000112	0.000322	0.000000	378.529694	0.004471	0.000274	0.000112	0.006040	0.000000	3.483139	0.000101	14.014907	0.000112	0.000310
08/30/2006-06:00:00	1842.791016	30.918671	2865.689697	76.559288	0.000000	2561.981689	0.008514	0.001016	0.000112	0.009190	0.000000	150.404938	0.000839	0.000093	0.000112	0.000605	0.000000	28.558712	0.000084	21.416138	0.000112	0.000323	0.000000	378.577118	0.004474	0.000275	0.000112	0.006052	0.000000	3.483414	0.000101	14.014330	0.000112	0.000311
08/30/2006-09:00:00	1843.024536	30.924196	2865.841797	76.563263	0.000000	2562.525146	0.008518	0.001014	0.000112	0.009223	0.000000	150.426926	0.000839	0.000093	0.000112	0.000606	0.000000	28.586405	0.000084	21.415365	0.000112	0.000323	0.000000	378.619568	0.004477	0.000275	0.000112	0.006064	0.000000	3.483688	0.000101	14.013752	0.000112	0.000311
08/30/2006-12:00:00	1843.283081	30.930368	2866.012451	76.567764	0.000000	2563.052490	0.008522	0.001017	0.000112	0.009254	0.000000	150.448257	0.000839	0.000093	0.000112	0.000607	0.000000	28.614691	0.000084	21.414589	0.000112	0.000324	0.000000	378.656952	0.004479	0.000276	0.000112	0.006076	0.000000	3.483960	0.000101	14.013177	0.000112	0.000311
08/30/2006-15:00:00	1843.399170	30.933128	2866.085938	76.569618	0.000000	2563.681641	0.008510	0.001014	0.000112	0.009245	0.000000	150.473404	0.000838	0.000093	0.000112	0.000607	0.000000	28.648302	0.000084	21.413824	0.000112	0.000324	0.000000	378.691833	0.004474	0.000276	0.000112	0.006072	0.000000	3.484235	0.000101	14.012604	0.000112	0.000311
08/30/2006-18:00:00	1843.237183	30.929264	2865.973145	76.566544	0.000000	2564.496338	0.008507	0.001014	0.000112	0.009208	0.000000	150.505783	0.000838	0.000093	0.000112	0.000605	0.000000	28.690439	0.000084	21.413042	0.000112	0.000323	0.000000	378.727844	0.004473	0.000277	0.000112	0.006058	0.000000	3.484507	0.000101	14.012031	0.000112	0.000311
08/30/2006-21:00:00	1842.753662	30.917780	2865.645508	76.557693	0.000000	2565.529785	0.008506	0.001011	0.000112	0.009179	0.000000	150.546600	0.000838	0.000093	0.000112	0.000604	0.000000	28.741457	0.000084	21.412273	0.000112	0.000323	0.000000	378.769257	0.004473	0.000276	0.000112	0.006048	0.000000	3.484779	0.000101	14.011446	0.000112	0.000310
08/31/2006-00:00:00	1842.114258	30.902573	2865.212158	76.546028	0.000000	2566.666748	0.008509	0.001011	0.000112	0.009187	0.000000	150.591400	0.000838	0.000093	0.000112	0.000604	0.000000	28.795624	0.000084	21.411497	0.000112	0.000323	0.000000	378.817474	0.004474	0.000277	0.000112	0.006051	0.000000	3.485051	0.000101	14.010878	0.000112	0.000310
08/31/2006-03:00:00	1841.701416	30.892765	2864.929932	76.538483	0.001319	2567.646484	0.008517	0.001011	0.000112	0.009224	0.000048	150.630081	0.000839	0.000093	0.000112	0.000605	0.000038	28.841011	0.000084	21.410742	0.000112	0.000324	0.000000	378.870300	0.004478	0.000278	0.000112	0.006064	0.000000	3.485323	0.000101	14.010299	0.000112	0.000311
08/31/2006-06:00:00	1841.681152	30.892290	2864.914063	76.537926	0.002317	2568.361572	0.008519	0.001022	0.000112	0.009257	0.000090	150.658508	0.000839	0.000094	0.000112	0.000606	0.000074	28.873833	0.000084	21.409964	0.000112	0.000324	0.000000	378.922150	0.004481	0.000283	0.000112	0.006077	0.000000	3.485593	0.000101	14.009731	0.000112	0.000311
08/31/2006-09:00:00	1841.930542	30.898203	2865.076172	76.542191	0.003095	2568.894287	0.008523	0.001042	0.000112	0.009289	0.000128	150.680145	0.000839	0.000097	0.000112	0.000607	0.000109	28.899576	0.000084	21.409201	0.000112	0.000325	0.000000	378.968750	0.004484	0.000292	0.000112	0.006091	0.000000	3.485863	0.000101	14.009158	0.000112	0.000312
08/31/2006-12:00:00	1842.220581	30.905106	2865.267090	76.547195	0.003840	2569.401611	0.008527	0.001067	0.000112	0.009319	0.000165	150.700714	0.000840	0.000100	0.000112	0.000608	0.000144	28.925741	0.000084	21.408422	0.000112	0.000325	0.000000	379.009216	0.004487	0.000303	0.000112	0.006104	0.000000	3.486134	0.000101	14.008580	0.000112	0.000312
08/31/2006-15:00:00	1842.302979	30.907030	2865.317627	76.548508	0.004755	2570.052002	0.008514	0.001088	0.000112	0.009291	0.000206	150.726837	0.000839	0.000104	0.000112	0.000607	0.000180	28.959311	0.000084	21.407635	0.000112	0.000324	0.000000	379.047302	0.004481	0.000313	0.000112	0.006095	0.000000	3.486405	0.000101	14.008006	0.000112	0.000312
08/31/2006-18:00:00	1841.945435	30.898518	2865.073486	76.541870	0.006030	2571.002197	0.008510	0.001106	0.000112	0.009213	0.000253	150.764297	0.000838	0.000106	0.000112	0.000604	0.000218	29.006088	0.000084	21.406868	0.000112	0.000323	0.000000	379.089294	0.004480	0.000323	0.000112	0.006071	0.000000	3.486678	0.000101	14.007434	0.000112	0.000311
08/31/2006-21:00:00	1841.027466	30.876703	2864.453857	76.525208	0.007764	2572.326416	0.008508	0.001123	0.000112	0.009149	0.000309	150.816330	0.000838	0.000109	0.000112	0.000601	0.000258	29.067562	0.000084	21.406099	0.000112	0.000322	0.000000	379.140717	0.004479	0.000332	0.000112	0.006049	0.000000	3.486951	0.000101	14.006857	0.000112	0.000310
09/01/2006-00:00:00	1839.831177	30.848236	2863.645020	76.503601	0.009736	2573.846680	0.008512	0.001140	0.000112	0.009162	0.000369	150.875717	0.000838	0.000112	0.000112	0.000601	0.000301	29.130369	0.000084	21.405319	0.000112	0.000322	0.000000	379.203461	0.004481	0.000340	0.000112	0.006055	0.000000	3.487224	0.000101	14.006282	0.000112	0.000310
09/01/2006-03:00:00	1839.069580	30.830088	2863.127197	76.489731	0.011353	2575.068115	0.008520	0.001163	0.000111	0.009203	0.000423	150.923584	0.000839	0.000115	0.000111	0.000603	0.000342	29.181740	0.000084	21.404556	0.000111	0.000322	0.000000	379.273865	0.004485	0.000351	0.000111	0.006070	0.000000	3.487495	0.000101	14.005708	0.000111	0.000311
09/01/2006-06:00:00	1838.986938	30.828083	2863.064941	76.488014	0.012415	2575.827881	0.008522	0.001180	0.000111	0.009239	0.000467	150.953766	0.000839	0.000117	0.000111	0.000604	0.000379	29.211426	0.000084	21.403786	0.000111	0.000323	0.000000	379.342743	0.004488	0.000359	0.000111	0.006086	0.000000	3.487766	0.000101	14.005131	0.000111	0.000311
09/01/2006-09:00:00	1839.309937	30.835718	2863.275635	76.493607	0.013144	2576.316406	0.008524	0.001196	0.000111	0.009272	0.000504	150.973358	0.000839	0.000120	0.000111	0.000605	0.000414	29.230694	0.000084	21.403023	0.000111	0.000323	0.000000	379.402100	0.004491	0.000367	0.000111	0.006101	0.000000	3.488036	0.000101	14.004557	0.000111	0.000312
09/01/2006-12:00:00	1839.689941	30.844748	2863.524658	76.500229	0.013827	2576.769531	0.008528	0.001215	0.000111	0.009304	0.000541	150.991791	0.000840	0.000122	0.000111	0.000606	0.000449	29.251041	0.000084	21.402229	0.000111	0.000324	0.000000	379.451111	0.004494	0.000375	0.000111	0.006116	0.000000	3.488305	0.000101	14.003983	0.000111	0.000312
09/01/2006-15:00:00	1839.758423	30.846254	2863.562988	76.501221	0.014766	2577.437256	0.008519	0.001134	0.000111	0.009272	0.000582	151.018341	0.000839	0.000111	0.000111	0.000605	0.000485	29.282722	0.000084	21.401474	0.000111	0.000323	0.000000	379.496857	0.004489	0.000340	0.000111	0.006108	0.000000	3.488577	0.000101	14.003407	0.000111	0.000312
09/01/2006-18:00:00	1839.059937	30.829624	2863.088623	76.488548	0.016334	2578.621094	0.008515	0.001055	0.000111	0.009177	0.000635	151.064835	0.000838	0.000100	0.000111	0.000601	0.000526	29.337748	0.000084	21.400688	0.000111	0.000321	0.000000	379.547791	0.004488	0.000306	0.000111	0.006080	0.000000	3.488848	0.000101	14.002832	0.000111	0.000310
09/01/2006-21:00:00	1837.203979	30.785479	2861.837402	76.455017	0.018850	2580.589111	0.008514	0.001020	0.000111	0.009097	0.000706	151.141418	0.000838	0.000095	0.000111	0.000598	0.000571	29.412720	0.000084	21.399916	0.000111	0.000319	0.000000	379.613037	0.004487	0.000292	0.000111	0.006055	0.000000	3.489124	0.000101	14.002252	0.000111	0.000309
09/02/2006-00:00:00	1834.836426	30.729143	2860.237305	76.412361	0.021698	2582.898926	0.008519	0.001006	0.000111	0.009116	0.000783	151.231201	0.000839	0.000093	0.000111	0.000598	0.000619	29.492496	0.000084	21.399143	0.000111	0.000319	0.000000	379.696259	0.004489	0.000287	0.000111	0.006061	0.000000	3.489399	0.000101	14.001669	0.000111	0.000309
09/02/2006-03:00:00	1833.182983	30.689793	2859.120117	76.382393	0.000000	2584.742920	0.008528	0.001001	0.000111	0.009164	0.000000	151.302917	0.000839	0.000093	0.000111	0.000600	0.000000	29.556131	0.000084	21.398378	0.000111	0.000320	0.000000	379.791046	0.004494	0.000285	0.000111	0.006079	0.000000	3.489671	0.000101	14.001103	0.000111	0.000310
09/02/2006-06:00:00	1832.775635	30.680065	2858.837158	76.374855	0.001328	2585.715088	0.008533	0.000999	0.000111	0.009206	0.000049	151.341217	0.000840	0.000092	0.000111	0.000601	0.000039	29.589664	0.000084	21.397594	0.000111	0.000320	0.000000	379.884308	0.004497	0.000285	0.000111	0.006097	0.000000	3.489946	0.000101	14.000530	0.000111	0.000310
09/02/2006-09:00:00	1833.013916	30.685661	2858.989990	76.378922	0.002126	2586.252197	0.008535	0.001000	0.000111	0.009244	0.000087	151.362747	0.000840	0.000092	0.000111	0.000603	0.000074	29.605965	0.000084	21.396830	0.000111	0.000321	0.000000	379.964996	0.004501	0.000285	0.000111	0.006116	0.000000	3.490218	0.000101	13.999946	0.000111	0.000311
09/02/2006-12:00:00	1833.349487	30.693575	2859.207520	76.384682	0.002845	2586.727539	0.008538	0.000998	0.000111	0.009279	0.000125	151.381973	0.000840	0.000092	0.000111	0.000604	0.000110	29.623203	0.000084	21.396061	0.000111	0.000321	0.000000	380.031464	0.004504	0.000285	0.000111	0.006133	0.000000	3.490490	0.000101	13.999363	0.000111	0.000312
09/02/2006-15:00:00	1833.349609	30.693506	2859.198975	76.384453	0.003839	2587.434326	0.008530	0.000999	0.000111	0.009249	0.000167	151.410034	0.000839	0.000092	0.000111	0.000602	0.000146	29.653431	0.000084	21.395287	0.000111	0.000320	0.000000	380.091156	0.004500	0.000286	0.000111	0.006127	0.000000	3.490764	0.000101	13.998791	0.000111	0.000311
09/02/2006-18:00:00	1832.526001	30.673838	2858.638916	76.369415	0.005510	2588.698486	0.008526	0.000996	0.000111	0.009156	0.000222	151.459702	0.000839	0.000092	0.000111	0.000599	0.000187	29.709831	0.000084	21.394514	0.000111	0.000318	0.000000	380.153290	0.004500	0.000286	0.000111	0.006099	0.000000	3.491039	0.000101	13.998217	0.000111	0.000310
09/02/2006-21:00:00	1830.447510	30.624384	2857.234375	76.331894	0.008209	2590.811523	0.008525	0.000993	0.000111	0.009080	0.000296	151.541931	0.000839	0.000092	0.000111	0.000596	0.000234	29.787090	0.000084	21.393749	0.000111	0.000317	0.000000	380.227386	0.004499	0.000287	0.000111	0.006075	0.000000	3.491315	0.000101	13.997639	0.000111	0.000309
09/03/2006-00:00:00	1828.090576	30.568293	2855.638428	76.289207	0.011047	2593.107910	0.008531	0.000991	0.000111	0.009104	0.000373	151.631134	0.000839	0.000092	0.000111	0.000596	0.000282	29.865358	0.000084	21.392965	0.000111	0.000317	0.000000	380.317139	0.004501	0.000286	0.000111	0.006084	0.000000	3.491591	0.000101	13.997060	0.000111	0.000309
09/03/2006-03:00:00	1826.280029	30.525190	2854.411865	76.256371	0.000000	2595.043457	0.008539	0.000991	0.000111	0.009155	0.000000	151.706360	0.000840	0.000092	0.000111	0.000598	0.000000	29.931208	0.000084	21.392193	0.000111	0.000317	0.000000	380.415314	0.004506	0.000287	0.000111	0.006103	0.000000	3.491864	0.000101	13.996489	0.000111	0.000310
09/03/2006-06:00:00	1825.850464	30.514898	2854.114014	76.248360	0.000000	2596.026611	0.008544	0.000990	0.000111	0.009200	0.000000	151.745102	0.000840	0.000092	0.000111	0.000599	0.000000	29.965763	0.000084	21.391418	0.000111	0.000318	0.000000	380.510101	0.004510	0.000287	0.000111	0.006123	0.000000	3.492140	0.000101	13.995907	0.000111	0.000310
09/03/2006-09:00:00	1826.109009	30.520973	2854.277344	76.252769	0.000782	2596.545410	0.008546	0.000992	0.000111	0.009240	0.000039	151.765854	0.000840	0.000092	0.000111	0.000601	0.000036	29.981833	0.000084	21.390646	0.000111	0.000318	0.000000	380.590698	0.004513	0.000289	0.000111	0.006142	0.000000	3.492412	0.000101	13.995323	0.000111	0.000311
09/03/2006-12:00:00	1826.476074	30.529655	2854.516602	76.259094	0.001474	2596.996338	0.008549	0.000993	0.000111	0.009278	0.000075	151.784149	0.000841	0.000092	0.000111	0.000602	0.000071	29.998707	0.000084	21.389889	0.000111	0.000319	0.000000	380.656281	0.004517	0.000289	0.000111	0.006160	0.000000	3.492684	0.000101	13.994749	0.000111	0.000311
09/03/2006-15:00:00	1826.575317	30.531918	2854.573242	76.260605	0.002386	2597.632568	0.008541	0.000992	0.000111	0.009255	0.000116	151.809448	0.000840	0.000092	0.000111	0.000601	0.000107	30.026882	0.000084	21.389105	0.000111	0.000318	0.000000	380.713318	0.004513	0.000289	0.000111	0.006156	0.000000	3.492958	0.000101	13.994183	0.000111	0.000311
09/03/2006-18:00:00	1826.056152	30.519487	2854.215088	76.250969	0.003807	2598.689941	0.008537	0.000989	0.000111	0.009173	0.000167	151.851074	0.000840	0.000092	0.000111	0.000598	0.000146	30.075386	0.000084	21.388346	0.000111	0.000316	0.000000	380.769745	0.004512	0.000290	0.000111	0.006133	0.000000	3.493232	0.000101	13.993604	0.000111	0.000310
09/03/2006-21:00:00	1824.661621	30.486263	2853.266113	76.225639	0.005947	2600.338623	0.008536	0.000987	0.000111	0.009106	0.000231	151.915436	0.000839	0.000092	0.000111	0.000595	0.000190	30.142761	0.000084	21.387571	0.000111	0.000315	0.000000	380.833557	0.004511	0.000290	0.000111	0.006113	0.000000	3.493507	0.000101	13.993018	0.000111	0.000309
09/04/2006-00:00:00	1822.776733	30.441355	2851.989746	76.191414	0.008491	2602.318359	0.008541	0.000984	0.000111	0.009131	0.000302	151.992508	0.000840	0.000091	0.000111	0.000596	0.000236	30.216555	0.000084	21.386797	0.000111	0.000315	0.000000	380.907684	0.004513	0.000290	0.000111	0.006122	0.000000	3.493782	0.000101	13.992446	0.000111	0.000309
09/04/2006-03:00:00	1821.577759	30.412775	2851.170654	76.169518	0.010470	2603.827637	0.008549	0.000986	0.000110	0.009182	0.000363	152.051498	0.000840	0.000091	0.000110	0.000597	0.000279	30.275372	0.000084	21.386040	0.000110	0.000316	0.000000	380.988190	0.004518	0.000291	0.000110	0.006141	0.000000	3.494054	0.000101	13.991866	0.000110	0.000310
09/04/2006-06:00:00	1821.374146	30.407827	2851.022217	76.165558	0.011632	2604.658691	0.008552	0.000985	0.000110	0.009226	0.000408	152.084442	0.000841	0.000091	0.000110	0.000599	0.000316	30.307596	0.000084	21.385260	0.000110	0.000317	0.000000	381.065674	0.004521	0.000291	0.000110	0.006161	0.000000	3.494327	0.000101	13.991291	0.000110	0.000310
09/04/2006-09:00:00	1821.703979	30.415600	2851.236084	76.171249	0.012356	2605.135254	0.008554	0.000986	0.000110	0.009267	0.000446	152.103607	0.000841	0.000092	0.000110	0.000600	0.000352	30.325659	0.000084	21.384481	0.000110	0.000317	0.000000	381.131500	0.004524	0.000292	0.000110	0.006180	0.000000	3.494600	0.000101	13.990719	0.000110	0.000311
09/04/2006-12:00:00	1822.116821	30.425373	2851.503662	76.178383	0.013011	2605.559082	0.008557	0.000987	0.000110	0.009306	0.000482	152.120758	0.000841	0.000092	0.000110	0.000601	0.000386	30.344538	0.000084	21.383722	0.000110	0.000318	0.000000	381.184875	0.004527	0.000293	0.000110	0.006198	0.000000	3.494872	0.000101	13.990142	0.000110	0.000312
09/04/2006-15:00:00	1822.256592	30.428572	2851.587158	76.180565	0.013890	2606.171143	0.008548	0.000985	0.000110	0.009285	0.000522	152.145279	0.000840	0.000091	0.000110	0.000600	0.000423	30.374273	0.000084	21.382948	0.000110	0.000317	0.000000	381.231628	0.004523	0.000293	0.000110	0.006194	0.000000	3.495144	0.000101	13.989559	0.000110	0.000311
09/04/2006-18:00:00	1821.748901	30.416416	2851.236572	76.171158	0.015298	2607.222656	0.008545	0.000982	0.000110	0.009203	0.000572	152.186646	0.000840	0.000091	0.000110	0.000597	0.000462	30.424728	0.000084	21.382185	0.000110	0.000315	0.000000	381.279816	0.004522	0.000293	0.000110	0.006170	0.000000	3.495417	0.000101	13.988988	0.000110	0.000310
09/04/2006-21:00:00	1820.302979	30.381920	2850.251709	76.144791	0.017472	2608.911377	0.008543	0.000981	0.000110	0.009135	0.000637	152.252594	0.000840	0.000091	0.000110	0.000594	0.000506	30.494902	0.000084	21.381407	0.000110	0.000314	0.000000	381.336884	0.004521	0.000294	0.000110	0.006149	0.000000	3.495690	0.000101	13.988412	0.000110	0.000309
09/05/2006-00:00:00	1818.316772	30.334591	2848.902832	76.108711	0.020086	2610.963623	0.008548	0.000979	0.000110	0.009162	0.000710	152.332504	0.000840	0.000091	0.000110	0.000595	0.000552	30.571880	0.000084	21.380640	0.000110	0.000314	0.000000	381.406158	0.004523	0.000294	0.000110	0.006159	0.000000	3.495966	0.000101	13.987839	0.000110	0.000309
09/05/2006-03:00:00	1817.042114	30.304171	2848.031982	76.085426	0.022119	2612.527832	0.008556	0.000978	0.000110	0.009214	0.000772	152.393585	0.000841	0.000091	0.000110	0.000597	0.000595	30.632902	0.000084	21.379869	0.000110	0.000315	0.000000	381.484161	0.004527	0.000294	0.000110	0.006179	0.000000	3.496236	0.000101	13.987262	0.000110	0.000310
09/05/2006-06:00:00	1816.796753	30.298229	2847.855469	76.080681	0.023313	2613.390625	0.008559	0.000979	0.000110	0.009260	0.000818	152.427673	0.000841	0.000091	0.000110	0.000598	0.000633	30.666828	0.000084	21.379101	0.000110	0.000316	0.000000	381.560333	0.004530	0.000295	0.000110	0.006198	0.000000	3.496509	0.000101	13.986685	0.000110	0.000311
09/05/2006-09:00:00	1817.102417	30.305437	2848.051514	76.085884	0.024055	2613.883789	0.008562	0.000980	0.000110	0.009302	0.000856	152.447586	0.000841	0.000091	0.000110	0.000600	0.000669	30.685736	0.000084	21.378334	0.000110	0.000316	0.000000	381.625427	0.004533	0.000296	0.000110	0.006218	0.000000	3.496780	0.000101	13.986109	0.000110	0.000311
09/05/2006-12:00:00	1817.496460	30.314743	2848.304932	76.092674	0.024725	2614.320801	0.008565	0.000981	0.000110	0.009342	0.000892	152.465286	0.000842	0.000091	0.000110	0.000601	0.000703	30.705160	0.000084	21.377569	0.000110	0.000317	0.000000	381.679047	0.004536	0.000296	0.000110	0.006237	0.000000	3.497050	0.000101	13.985534	0.000110	0.000312
09/05/2006-15:00:00	1817.623779	30.317635	2848.379883	76.094612	0.025614	2614.942871	0.008556	0.000981	0.000110	0.009322	0.000933	152.490219	0.000841	0.000091	0.000110	0.000600	0.000740	30.735119	0.000084	21.376802	0.000110	0.000316	0.000000	381.726715	0.004532	0.000297	0.000110	0.006233	0.000000	3.497320	0.000101	13.984959	0.000110	0.000312
09/05/2006-18:00:00	1817.131592	30.305828	2848.038086	76.085449	0.027010	2615.985596	0.008552	0.000977	0.000110	0.009242	0.000983	152.531296	0.000840	0.000091	0.000110	0.000597	0.000779	30.784927	0.000084	21.376028	0.000110	0.000314	0.000000	381.775513	0.004531	0.000297	0.000110	0.006210	0.000000	3.497593	0.000101	13.984385	0.000110	0.000310
09/05/2006-21:00:00	1815.757080	30.273012	2847.100098	76.060364	0.029128	2617.627686	0.008551	0.000975	0.000110	0.009177	0.001046	152.595383	0.000840	0.000091	0.000110	0.000594	0.000822	30.853582	0.000084	21.375256	0.000110	0.000313	0.000000	381.832886	0.004530	0.000298	0.000110	0.006190	0.000000	3.497865	0.000101	13.983806	0.000110	0.000310
09/06/2006-00:00:00	1813.884644	30.228355	2845.826904	76.026260	0.031654	2619.602539	0.008556	0.000973	0.000110	0.009205	0.001117	152.672241	0.000840	0.000091	0.000110	0.000595	0.000868	30.928337	0.000084	21.374493	0.000110	0.000313	0.000000	381.902374	0.004532	0.000298	0.000110	0.006201	0.000000	3.498137	0.000101	13.983232	0.000110	0.000310
09/06/2006-03:00:00	1812.672241	30.199411	2844.996338	76.004044	0.033642	2621.127197	0.008564	0.000973	0.000110	0.009257	0.001178	152.731857	0.000841	0.000091	0.000110	0.000597	0.000911	30.988190	0.000084	21.373722	0.000110	0.000314	0.000000	381.980286	0.004536	0.000298	0.000110	0.006221	0.000000	3.498408	0.000101	13.982663	0.000110	0.000310
09/06/2006-06:00:00	1812.429321	30.193529	2844.820313	75.999321	0.034834	2621.988525	0.008567	0.000974	0.000110	0.009304	0.001225	152.765900	0.000841	0.000091	0.000110	0.000598	0.000949	31.022085	0.000084	21.372963	0.000110	0.000315	0.000000	382.056091	0.004539	0.000299	0.000110	0.006241	0.000000	3.498679	0.000101	13.982086	0.000110	0.000311
09/06/2006-09:00:00	1812.717651	30.200296	2845.002441	76.004211	0.035591	2622.493408	0.008569	0.000973	0.000110	0.009346	0.001263	152.786331	0.000842	0.000091	0.000110	0.000599	0.000985	31.041513	0.000084	21.372206	0.000110	0.000315	0.000000	382.121613	0.004543	0.000299	0.000110	0.006261	0.000000	3.498950	0.000101	13.981505	0.000110	0.000312
09/06/2006-12:00:00	1813.086792	30.208979	2845.240723	76.010468	0.036282	2622.950195	0.008573	0.000976	0.000110	0.009387	0.001300	152.804733	0.000842	0.000091	0.000110	0.000601	0.001020	31.061560	0.000084	21.371433	0.000110	0.000316	0.000000	382.175964	0.004546	0.000301	0.000110	0.006281	0.000000	3.499219	0.000101	13.980937	0.000110	0.000312
09/06/2006-15:00:00	1813.154297	30.210476	2845.275146	76.011375	0.037221	2623.611816	0.008564	0.000972	0.000110	0.009366	0.001341	152.831161	0.000841	0.000091	0.000110	0.000600	0.001056	31.093077	0.000084	21.370655	0.000110	0.000315	0.000000	382.224884	0.004541	0.000300	0.000110	0.006277	0.000000	3.499489	0.000101	13.980366	0.000110	0.000312
09/06/2006-18:00:00	1812.534912	30.195631	2844.844971	75.999847	0.038721	2624.740723	0.008560	0.000971	0.000110	0.009285	0.001393	152.875580	0.000841	0.000091	0.000110	0.000596	0.001096	31.146456	0.000084	21.369898	0.000110	0.000313	0.000000	382.275909	0.004540	0.000301	0.000110	0.006254	0.000000	3.499758	0.000101	13.979789	0.000110	0.000311
09/06/2006-21:00:00	1811.049316	30.160156	2843.829102	75.972725	0.040932	2626.458008	0.008559	0.000969	0.000110	0.009223	0.001458	152.942627	0.000841	0.000091	0.000110	0.000594	0.001140	31.216358	0.000084	21.369127	0.000110	0.000312	0.000000	382.336823	0.004540	0.000301	0.000110	0.006235	0.000000	3.500027	0.000101	13.979215	0.000110	0.000310
09/07/2006-00:00:00	1809.360352	30.119844	2842.677490	75.941887	0.043309	2628.308594	0.008563	0.000967	0.000110	0.009257	0.001527	153.014801	0.000841	0.000091	0.000110	0.000595	0.001185	31.286970	0.000084	21.368376	0.000110	0.000312	0.000000	382.408417	0.004542	0.000301	0.000110	0.006249	0.000000	3.500297	0.000101	13.978637	0.000110	0.000310
09/07/2006-03:00:00	1808.367676	30.096090	2841.993896	75.923599	0.045115	2629.684082	0.008570	0.000967	0.000110	0.009309	0.001584	153.068604	0.000841	0.000090	0.000110	0.000597	0.001227	31.342587	0.000084	21.367607	0.000110	0.000313	0.000000	382.486481	0.004546	0.000302	0.000110	0.006269	0.000000	3.500567	0.000101	13.978067	0.000110	0.000311
09/07/2006-06:00:00	1808.157349	30.090992	2841.837891	75.919380	0.046281	2630.525146	0.008574	0.000966	0.000110	0.009356	0.001630	153.101929	0.000842	0.000090	0.000110	0.000598	0.001265	31.375641	0.000084	21.366844	0.000110	0.000314	0.000000	382.561951	0.004549	0.000302	0.000110	0.006290	0.000000	3.500836	0.000101	13.977497	0.000110	0.000312
09/07/2006-09:00:00	1808.420044	30.097128	2842.004395	75.923798	0.047058	2631.048096	0.008577	0.000968	0.000109	0.009399	0.001669	153.122986	0.000842	0.000091	0.000109	0.000599	0.001300	31.395977	0.000084	21.366087	0.000109	0.000314	0.000000	382.627411	0.004552	0.000303	0.000109	0.006310	0.000000	3.501103	0.000101	13.976919	0.000109	0.000312
09/07/2006-12:00:00	1808.833740	30.106892	2842.272461	75.930962	0.047711	2631.473145	0.008579	0.000968	0.000109	0.009440	0.001705	153.140320	0.000842	0.000091	0.000109	0.000601	0.001335	31.414766	0.000084	21.365324	0.000109	0.000315	0.000000	382.681274	0.004555	0.000304	0.000109	0.006330	0.000000	3.501369	0.000101	13.976351	0.000109	0.000313
09/07/2006-15:00:00	1809.072754	30.112448	2842.420654	75.934906	0.048507	2632.020020	0.008571	0.000967	0.000109	0.009426	0.001744	153.162170	0.000841	0.000091	0.000109	0.000600	0.001371	31.441412	0.000084	21.364552	0.000109	0.000314	0.000000	382.727539	0.004551	0.000304	0.000109	0.006329	0.000000	3.501636	0.000101	13.975777	0.000109	0.000313
09/07/2006-18:00:00	1808.802734	30.105906	2842.225586	75.929672	0.049721	2632.914795	0.008567	0.000967	0.000109	0.009352	0.001790	153.197540	0.000841	0.000091	0.000109	0.000597	0.001409	31.484791	0.000084	21.363785	0.000109	0.000313	0.000000	382.773438	0.004550	0.000305	0.000109	0.006308	0.000000	3.501903	0.000101	13.975207	0.000109	0.000312
09/07/2006-21:00:00	1807.857788	30.083260	2841.574951	75.912247	0.051489	2634.268066	0.008565	0.000963	0.000109	0.009293	0.001847	153.250641	0.000841	0.000090	0.000109	0.000595	0.001450	31.546661	0.000084	21.363039	0.000109	0.000311	0.000000	382.826080	0.004550	0.000305	0.000109	0.006291	0.000000	3.502174	0.000101	13.974629	0.000109	0.000311
09/08/2006-00:00:00	1806.735229	30.056444	2840.803711	75.891579	0.053402	2635.736816	0.008569	0.000962	0.000109	0.009324	0.001907	153.308197	0.000841	0.000090	0.000109	0.000596	0.001493	31.609337	0.000084	21.362276	0.000109	0.000312	0.000000	382.887146	0.004551	0.000305	0.000109	0.006304	0.000000	3.502441	0.000101	13.974067	0.000109	0.000311
09/08/2006-03:00:00	1806.089355	30.040979	2840.353271	75.879547	0.054924	2636.881592	0.008577	0.000962	0.000109	0.009374	0.001960	153.353119	0.000842	0.000090	0.000109	0.000597	0.001533	31.659243	0.000085	21.361517	0.000109	0.000313	0.000000	382.953125	0.004555	0.000306	0.000109	0.006324	0.000000	3.502708	0.000101	13.973495	0.000109	0.000312
09/08/2006-06:00:00	1806.012695	30.039045	2840.288818	75.877769	0.055980	2637.636475	0.008579	0.000963	0.000109	0.009420	0.002003	153.383057	0.000842	0.000090	0.000109	0.000599	0.001570	31.691044	0.000085	21.360748	0.000109	0.000313	0.000000	383.016968	0.004558	0.000307	0.000109	0.006344	0.000000	3.502974	0.000101	13.972912	0.000109	0.000312
09/08/2006-09:00:00	1806.304688	30.045895	2840.474365	75.882736	0.056732	2638.145020	0.008581	0.000963	0.000109	0.009463	0.002041	153.403656	0.000842	0.000090	0.000109	0.000600	0.001605	31.713078	0.000085	21.359983	0.000109	0.000314	0.000000	383.072601	0.004561	0.000307	0.000109	0.006364	0.000000	3.503240	0.000101	13.972356	0.000109	0.000313
09/08/2006-12:00:00	1806.720947	30.055714	2840.741699	75.889923	0.057384	2638.572510	0.008584	0.000964	0.000109	0.009504	0.002078	153.421005	0.000843	0.000090	0.000109	0.000601	0.001640	31.733835	0.000085	21.359236	0.000109	0.000314	0.000000	383.118683	0.004564	0.000308	0.000109	0.006383	0.000000	3.503507	0.000101	13.971778	0.000109	0.000313
09/08/2006-15:00:00	1806.982544	30.061771	2840.907715	75.894241	0.058162	2639.107910	0.008575	0.000965	0.000109	0.009491	0.002116	153.442581	0.000842	0.000090	0.000109	0.000600	0.001676	31.761463	0.000084	21.358469	0.000109	0.000314	0.000000	383.158722	0.004559	0.000308	0.000109	0.006382	0.000000	3.503769	0.000101	13.971202	0.000109	0.000313
09/08/2006-18:00:00	1806.804321	30.057404	2840.773438	75.890633	0.059301	2639.943359	0.008571	0.000960	0.000109	0.009420	0.002161	153.475693	0.000841	0.000090	0.000109	0.000598	0.001713	31.803251	0.000085	21.357712	0.000109	0.000312	0.000000	383.198975	0.004558	0.000308	0.000109	0.006363	0.000000	3.504035	0.000101	13.970639	0.000109	0.000312
09/08/2006-21:00:00	1806.064819	30.039707	2840.261963	75.876961	0.060899	2641.159668	0.008569	0.000958	0.000109	0.009363	0.002215	153.523483	0.000841	0.000090	0.000109	0.000595	0.001754	31.861588	0.000085	21.356956	0.000109	0.000311	0.000000	383.245789	0.004558	0.000308	0.000109	0.006347	0.000000	3.504301	0.000101	13.970068	0.000109	0.000311
09/09/2006-00:00:00	1805.182251	30.018599	2839.652588	75.860611	0.063489	2642.473389	0.008574	0.000990	0.000109	0.009401	0.002333	153.575104	0.000842	0.000095	0.000109	0.000597	0.001809	31.921183	0.000085	21.356203	0.000109	0.000312	0.000067	383.301086	0.004559	0.000312	0.000109	0.006363	0.000004	3.504580	0.000101	13.969495	0.000109	0.000312
09/09/2006-03:00:00	1804.690186	30.006758	2839.307129	75.851326	0.069240	2643.516846	0.008583	0.001014	0.000109	0.009451	0.002520	153.616470	0.000842	0.000098	0.000109	0.000598	0.001925	31.967531	0.000085	21.355444	0.000109	0.000313	0.000110	383.361450	0.004564	0.000316	0.000109	0.006384	0.000006	3.504860	0.000101	13.968933	0.000109	0.000313
09/09/2006-06:00:00	1804.675659	30.006298	2839.284180	75.850708	0.073292	2644.235596	0.008586	0.001021	0.000109	0.009497	0.002650	153.645142	0.000843	0.000098	0.000109	0.000600	0.002011	31.998682	0.000085	21.354700	0.000109	0.000313	0.000139	383.420166	0.004567	0.000316	0.000109	0.006405	0.000008	3.505137	0.000101	13.968355	0.000109	0.000313
09/09/2006-09:00:00	1804.982300	30.013498	2839.478516	75.855858	0.076187	2644.739014	0.008590	0.001025	0.000109	0.009540	0.002736	153.665604	0.000843	0.000099	0.000109	0.000601	0.002075	32.021393	0.000085	21.353945	0.000109	0.000314	0.000158	383.471436	0.004571	0.000317	0.000109	0.006425	0.000009	3.505414	0.000101	13.967784	0.000109	0.000314
09/09/2006-12:00:00	1805.399170	30.023306	2839.748291	75.863060	0.096149	2645.161865	0.008607	0.001097	0.000109	0.009583	0.003583	153.683060	0.000844	0.000105	0.000109	0.000603	0.002725	32.042591	0.000085	21.353191	0.000109	0.000315	0.000293	383.514648	0.004580	0.000352	0.000109	0.006446	0.000016	3.505717	0.000101	13.967222	0.000109	0.000315
09/09/2006-15:00:00	1805.655273	30.029226	2839.907227	75.867363	0.142020	2645.680176	0.008647	0.001172	0.000109	0.009620	0.005641	153.704453	0.000848	0.000112	0.000109	0.000605	0.004222	32.069885	0.000086	21.352442	0.000109	0.000315	0.000560	383.553284	0.004597	0.000394	0.000109	0.006470	0.000031	3.506060	0.000101	13.966653	0.000109	0.000316
09/09/2006-18:00:00	1805.449341	30.024227	2839.756348	75.863258	0.193781	2646.486084	0.008593	0.001092	0.000109	0.009567	0.007497	153.736694	0.000843	0.000105	0.000109	0.000602	0.005742	32.111408	0.000085	21.351704	0.000109	0.000314	0.000358	383.592194	0.004573	0.000352	0.000109	0.006449	0.000020	3.506345	0.000101	13.966084	0.000109	0.000315
09/09/2006-21:00:00	1804.649780	30.005062	2839.203613	75.848473	0.208520	2647.734131	0.008583	0.001052	0.000109	0.009519	0.008070	153.785828	0.000842	0.000101	0.000109	0.000600	0.006215	32.171135	0.000085	21.350946	0.000109	0.000313	0.000277	383.639069	0.004570	0.000333	0.000109	0.006438	0.000015	3.506626	0.000101	13.965516	0.000109	0.000314
09/10/2006-00:00:00	1803.698730	29.982302	2838.546631	75.830864	0.220114	2649.083008	0.008586	0.001002	0.000109	0.009548	0.008225	153.838943	0.000842	0.000095	0.000109	0.000601	0.006451	32.231281	0.000085	21.350199	0.000109	0.000314	0.000078	383.695587	0.004571	0.000321	0.000109	0.006451	0.000004	3.506895	0.000101	13.964947	0.000109	0.000315
09/10/2006-03:00:00	1803.172119	29.969639	2838.178711	75.821007	0.186858	2650.185303	0.008593	0.000980	0.000109	0.009595	0.006983	153.882324	0.000843	0.000092	0.000109	0.000603	0.005537	32.279011	0.000085	21.349438	0.000109	0.000315	0.000029	383.757751	0.004575	0.000318	0.000109	0.006470	0.000001	3.507158	0.000101	13.964389	0.000109	0.000315
09/10/2006-06:00:00	1803.157837	29.969189	2838.155273	75.820328	0.159593	2650.931396	0.008594	0.000969	0.000109	0.009637	0.005417	153.912506	0.000843	0.000091	0.000109	0.000604	0.004267	32.310677	0.000085	21.348682	0.000109	0.000315	0.000016	383.818329	0.004578	0.000317	0.000109	0.006490	0.000001	3.507420	0.000101	13.963816	0.000109	0.000316
09/10/2006-09:00:00	1803.483398	29.976780	2838.361816	75.825867	0.125662	2651.456543	0.008597	0.000964	0.000109	0.009676	0.003906	153.933807	0.000843	0.000091	0.000109	0.000605	0.003073	32.333401	0.000085	21.347931	0.000109	0.000316	0.000008	383.871185	0.004581	0.000315	0.000109	0.006509	0.000000	3.507677	0.000101	13.963249	0.000109	0.000316
09/10/2006-12:00:00	1803.921265	29.987141	2838.645752	75.833374	0.113409	2651.885986	0.008600	0.000963	0.000109	0.009714	0.003611	153.951126	0.000844	0.000091	0.000109	0.000606	0.002854	32.354202	0.000086	21.347191	0.000109	0.000316	0.000007	383.914703	0.004584	0.000316	0.000109	0.006528	0.000000	3.507935	0.000101	13.962683	0.000109	0.000317
09/10/2006-15:00:00	1804.183960	29.993223	2838.810547	75.837799	0.094396	2652.444092	0.008590	0.000962	0.000108	0.009697	0.003201	153.973312	0.000843	0.000090	0.000108	0.000605	0.002543	32.382420	0.000085	21.346430	0.000108	0.000315	0.000007	383.953064	0.004578	0.000316	0.000108	0.006526	0.000000	3.508192	0.000101	13.962112	0.000108	0.000316
09/10/2006-18:00:00	1803.935547	29.987144	2838.630371	75.832939	0.096827	2653.328857	0.008587	0.000962	0.000108	0.009619	0.003223	154.008423	0.000842	0.000090	0.000108	0.000603	0.002579	32.426277	0.000085	21.345676	0.000108	0.000314	0.000002	383.993622	0.004577	0.000316	0.000108	0.006505	0.000000	3.508452	0.000101	13.961545	0.000108	0.000315
09/10/2006-21:00:00	1802.999634	29.964735	2837.985352	75.815689	0.079287	2654.700439	0.008586	0.000961	0.000108	0.009557	0.002943	154.061722	0.000842	0.000090	0.000108	0.000600	0.002358	32.488430	0.000086	21.344927	0.000108	0.000312	0.000001	384.043579	0.004577	0.000317	0.000108	0.006487	0.000000	3.508711	0.000101	13.960979	0.000108	0.000314
09/11/2006-00:00:00	1801.886230	29.938118	2837.217529	75.795197	0.081190	2656.168945	0.008590	0.000963	0.000108	0.009589	0.003002	154.119324	0.000843	0.000090	0.000108	0.000601	0.002400	32.550354	0.000086	21.344173	0.000108	0.000313	0.000001	384.105225	0.004578	0.000318	0.000108	0.006501	0.000000	3.508970	0.000101	13.960413	0.000108	0.000315
09/11/2006-03:00:00	1801.280029	29.923527	2836.794678	75.783798	0.082678	2657.291260	0.008597	0.000962	0.000108	0.009636	0.003054	154.163391	0.000843	0.000090	0.000108	0.000603	0.002440	32.598057	0.000086	21.343418	0.000108	0.000313	0.000001	384.173279	0.004582	0.000317	0.000108	0.006521	0.000000	3.509228	0.000101	13.959845	0.000108	0.000315
09/11/2006-06:00:00	1801.263550	29.923004	2836.770996	75.783112	0.083683	2658.010254	0.008599	0.000965	0.000108	0.009678	0.003097	154.192078	0.000843	0.000091	0.000108	0.000604	0.002477	32.626980	0.000086	21.342688	0.000108	0.000314	0.000001	384.239014	0.004585	0.000319	0.000108	0.006541	0.000000	3.509485	0.000101	13.959280	0.000108	0.000316
09/11/2006-09:00:00	1801.621460	29.931389	2837.000244	75.789253	0.084382	2658.479248	0.008601	0.000964	0.000108	0.009718	0.003134	154.211105	0.000844	0.000090	0.000108	0.000605	0.002512	32.646393	0.000086	21.341919	0.000108	0.000314	0.000001	384.295746	0.004588	0.000319	0.000108	0.006560	0.000000	3.509742	0.000101	13.958712	0.000108	0.000316
09/11/2006-12:00:00	1802.099243	29.942699	2837.308838	75.797455	0.084983	2658.867188	0.008604	0.000965	0.000108	0.009755	0.003169	154.226959	0.000844	0.000091	0.000108	0.000606	0.002547	32.665058	0.000086	21.341175	0.000108	0.000315	0.000001	384.341095	0.004591	0.000320	0.000108	0.006579	0.000000	3.509997	0.000101	13.958152	0.000108	0.000317
09/11/2006-15:00:00	1802.372437	29.949018	2837.480713	75.802063	0.085751	2659.398682	0.008595	0.000967	0.000108	0.009738	0.003207	154.248505	0.000843	0.000091	0.000108	0.000605	0.002582	32.692265	0.000086	21.340425	0.000108	0.000314	0.000001	384.380402	0.004586	0.000321	0.000108	0.006577	0.000000	3.510252	0.000101	13.957586	0.000108	0.000317
09/11/2006-18:00:00	1801.999878	29.939955	2837.216309	75.794983	0.087048	2660.369141	0.008592	0.000968	0.000108	0.009654	0.003256	154.286835	0.000843	0.000091	0.000108	0.000602	0.002621	32.739555	0.000086	21.339676	0.000108	0.000312	0.000001	384.423309	0.004585	0.000322	0.000108	0.006553	0.000000	3.510509	0.000101	13.957024	0.000108	0.000316
09/11/2006-21:00:00	1800.684814	29.908514	2836.313721	75.770782	0.089116	2661.978760	0.008591	0.000967	0.000108	0.009586	0.003318	154.349762	0.000843	0.000091	0.000108	0.000599	0.002664	32.807240	0.000086	21.338932	0.000108	0.000311	0.000001	384.478485	0.004584	0.000322	0.000108	0.006532	0.000000	3.510767	0.000101	13.956450	0.000108	0.000315
09/12/2006-00:00:00	1799.106323	29.870775	2835.232910	75.741867	0.091400	2663.765137	0.008596	0.000968	0.000108	0.009621	0.003385	154.419495	0.000843	0.000091	0.000108	0.000601	0.002709	32.875839	0.000086	21.338179	0.000108	0.000311	0.000001	384.548157	0.004586	0.000322	0.000108	0.006546	0.000000	3.511023	0.000101	13.955885	0.000108	0.000315
09/12/2006-03:00:00	1798.193359	29.848890	2834.601074	75.724945	0.093140	2665.091797	0.008603	0.000969	0.000108	0.009670	0.003442	154.471466	0.000843	0.000091	0.000108	0.000602	0.002750	32.929367	0.000086	21.337442	0.000108	0.000312	0.000001	384.626251	0.004590	0.000323	0.000108	0.006566	0.000000	3.511278	0.000101	13.955321	0.000108	0.000315
09/12/2006-06:00:00	1798.031250	29.844877	2834.477539	75.721626	0.094266	2665.906982	0.008606	0.000967	0.000108	0.009714	0.003487	154.503830	0.000844	0.000090	0.000108	0.000603	0.002788	32.960117	0.000086	21.336697	0.000108	0.000312	0.000001	384.703094	0.004593	0.000323	0.000108	0.006586	0.000000	3.511534	0.000101	13.954762	0.000108	0.000316
09/12/2006-09:00:00	1798.324341	29.851723	2834.661377	75.726570	0.095018	2666.416016	0.008608	0.000969	0.000108	0.009754	0.003525	154.524338	0.000844	0.000091	0.000108	0.000605	0.002823	32.978802	0.000086	21.335939	0.000108	0.000313	0.000001	384.769836	0.004596	0.000324	0.000108	0.006606	0.000000	3.511787	0.000101	13.954197	0.000108	0.000317
09/12/2006-12:00:00	1798.761719	29.862043	2834.945068	75.734085	0.095653	2666.828857	0.008611	0.000971	0.000108	0.009792	0.003560	154.541275	0.000844	0.000091	0.000108	0.000606	0.002858	32.996277	0.000086	21.335207	0.000108	0.000313	0.000001	384.824493	0.004600	0.000325	0.000108	0.006626	0.000000	3.512040	0.000101	13.953632	0.000108	0.000317
09/12/2006-15:00:00	1799.007690	29.867682	2835.096191	75.738075	0.096444	2667.375977	0.008602	0.000971	0.000108	0.009776	0.003599	154.563293	0.000843	0.000091	0.000108	0.000605	0.002893	33.022221	0.000086	21.334455	0.000108	0.000313	0.000001	384.871948	0.004595	0.000325	0.000108	0.006624	0.000000	3.512294	0.000101	13.953066	0.000108	0.000317
09/12/2006-18:00:00	1798.668213	29.859406	2834.854248	75.731590	0.097715	2668.322266	0.008599	0.000971	0.000108	0.009695	0.003647	154.600784	0.000843	0.000091	0.000108	0.000602	0.002932	33.066864	0.000086	21.333729	0.000108	0.000311	0.000001	384.920990	0.004594	0.000326	0.000108	0.006601	0.000000	3.512548	0.000101	13.952508	0.000108	0.000316
09/12/2006-21:00:00	1797.510742	29.831720	2834.058105	75.710281	0.099652	2669.822998	0.008598	0.000970	0.000108	0.009630	0.003707	154.659363	0.000843	0.000091	0.000108	0.000599	0.002974	33.130749	0.000086	21.332979	0.000108	0.000309	0.000001	384.979706	0.004594	0.000326	0.000108	0.006581	0.000000	3.512803	0.000101	13.951949	0.000108	0.000315
09/13/2006-00:00:00	1796.129639	29.798655	2833.108398	75.684906	0.101773	2671.471924	0.008602	0.000973	0.000108	0.009663	0.003771	154.723999	0.000843	0.000091	0.000108	0.000600	0.003018	33.195545	0.000086	21.332232	0.000108	0.000310	0.000001	385.050201	0.004595	0.000327	0.000108	0.006595	0.000000	3.513058	0.000101	13.951385	0.000108	0.000315
09/13/2006-03:00:00	1795.301025	29.778778	2832.533447	75.669464	0.103442	2672.742188	0.008610	0.000971	0.000108	0.009712	0.003826	154.773743	0.000844	0.000091	0.000108	0.000602	0.003059	33.247887	0.000086	21.331480	0.000108	0.000310	0.000001	385.127228	0.004599	0.000327	0.000108	0.006615	0.000000	3.513311	0.000101	13.950823	0.000108	0.000316
09/13/2006-06:00:00	1795.123657	29.774385	2832.397461	75.665863	0.104580	2673.566895	0.008612	0.000973	0.000108	0.009756	0.003871	154.806442	0.000844	0.000091	0.000108	0.000603	0.003097	33.279675	0.000086	21.330742	0.000108	0.000311	0.000001	385.202850	0.004603	0.000328	0.000108	0.006635	0.000000	3.513562	0.000101	13.950257	0.000108	0.000316
09/13/2006-09:00:00	1795.361084	29.779877	2832.545410	75.669754	0.105379	2674.113281	0.008615	0.000975	0.000108	0.009796	0.003910	154.828400	0.000844	0.000091	0.000108	0.000604	0.003132	33.300423	0.000086	21.330002	0.000108	0.000311	0.000001	385.269348	0.004606	0.000329	0.000108	0.006654	0.000000	3.513814	0.000101	13.949690	0.000108	0.000317
09/13/2006-12:00:00	1795.736816	29.788671	2832.785889	75.676170	0.106063	2674.566406	0.008618	0.000976	0.000108	0.009835	0.003947	154.846771	0.000845	0.000091	0.000108	0.000606	0.003167	33.319744	0.000086	21.329254	0.000108	0.000312	0.000001	385.325012	0.004609	0.000330	0.000108	0.006673	0.000000	3.514067	0.000101	13.949142	0.000108	0.000317
09/13/2006-15:00:00	1796.007324	29.794928	2832.954346	75.680626	0.106834	2675.095215	0.008609	0.000974	0.000108	0.009822	0.003986	154.868240	0.000844	0.000091	0.000108	0.000605	0.003203	33.344772	0.000086	21.328520	0.000108	0.000311	0.000001	385.373047	0.004605	0.000330	0.000108	0.006673	0.000000	3.514317	0.000101	13.948571	0.000108	0.000317
09/13/2006-18:00:00	1795.997803	29.794540	2832.934326	75.680023	0.107833	2675.816406	0.008606	0.000977	0.000108	0.009758	0.004028	154.896957	0.000844	0.000091	0.000108	0.000602	0.003240	33.379536	0.000086	21.327782	0.000108	0.000310	0.000001	385.418945	0.004604	0.000331	0.000108	0.006656	0.000000	3.514570	0.000101	13.948013	0.000108	0.000316
09/13/2006-21:00:00	1795.670288	29.786564	2832.698242	75.673752	0.109090	2676.752930	0.008605	0.000977	0.000108	0.009710	0.004076	154.934052	0.000843	0.000091	0.000108	0.000600	0.003278	33.424004	0.000086	21.327036	0.000108	0.000308	0.000001	385.467133	0.004603	0.000331	0.000108	0.006643	0.000000	3.514821	0.000101	13.947450	0.000108	0.000315
09/14/2006-00:00:00	1795.276001	29.777008	2832.417969	75.666206	0.110402	2677.734131	0.008607	0.000978	0.000107	0.009742	0.004124	154.972794	0.000844	0.000091	0.000107	0.000601	0.003317	33.469490	0.000086	21.326305	0.000107	0.000309	0.000001	385.519592	0.004605	0.000332	0.000107	0.006658	0.000000	3.515073	0.000101	13.946895	0.000107	0.000316
09/14/2006-03:00:00	1795.161987	29.774120	2832.328125	75.663750	0.111485	2678.523682	0.008615	0.000977	0.000107	0.009786	0.004169	155.004135	0.000844	0.000091	0.000107	0.000603	0.003354	33.505470	0.000086	21.325558	0.000107	0.000310	0.000001	385.572418	0.004609	0.000332	0.000107	0.006676	0.000000	3.515323	0.000101	13.946335	0.000107	0.000316
09/14/2006-06:00:00	1795.399048	29.779581	2832.472656	75.667641	0.112284	2679.076660	0.008616	0.000978	0.000107	0.009826	0.004207	155.026352	0.000844	0.000091	0.000107	0.000604	0.003390	33.531281	0.000086	21.324818	0.000107	0.000310	0.000001	385.620728	0.004611	0.000333	0.000107	0.006694	0.000000	3.515572	0.000101	13.945780	0.000107	0.000317
09/14/2006-09:00:00	1795.875366	29.790869	2832.781494	75.675835	0.112887	2679.467041	0.008619	0.000979	0.000107	0.009864	0.004243	155.042389	0.000845	0.000091	0.000107	0.000605	0.003424	33.551807	0.000086	21.324089	0.000107	0.000311	0.000001	385.659576	0.004614	0.000333	0.000107	0.006711	0.000000	3.515822	0.000101	13.945213	0.000107	0.000317
09/14/2006-12:00:00	1796.436035	29.804203	2833.147705	75.685600	0.113422	2679.806396	0.008623	0.000980	0.000107	0.009900	0.004277	155.056320	0.000845	0.000091	0.000107	0.000606	0.003458	33.572525	0.000086	21.323345	0.000107	0.000312	0.000001	385.688232	0.004617	0.000335	0.000107	0.006728	0.000000	3.516071	0.000101	13.944655	0.000107	0.000318
09/14/2006-15:00:00	1796.883911	29.814745	2833.437500	75.693298	0.114048	2680.222900	0.008611	0.000980	0.000107	0.009889	0.004312	155.073349	0.000844	0.000091	0.000107	0.000605	0.003493	33.598808	0.000086	21.322620	0.000107	0.000311	0.000001	385.710480	0.004611	0.000335	0.000107	0.006726	0.000000	3.516319	0.000101	13.944096	0.000107	0.000318
09/14/2006-18:00:00	1797.024902	29.817768	2833.519531	75.695480	0.114926	2680.851074	0.008607	0.000980	0.000107	0.009826	0.004353	155.098694	0.000844	0.000091	0.000107	0.000603	0.003529	33.635345	0.000086	21.321880	0.000107	0.000310	0.000001	385.732697	0.004609	0.000335	0.000107	0.006708	0.000000	3.516567	0.000101	13.943539	0.000107	0.000317
09/14/2006-21:00:00	1796.788208	29.811838	2833.345703	75.690849	0.116111	2681.733643	0.008606	0.000982	0.000107	0.009775	0.004399	155.133774	0.000844	0.000091	0.000107	0.000601	0.003567	33.682281	0.000086	21.321148	0.000107	0.000309	0.000001	385.760406	0.004608	0.000336	0.000107	0.006692	0.000000	3.516815	0.000101	13.942984	0.000107	0.000316
09/15/2006-00:00:00	1796.452881	29.803667	2833.105713	75.684357	0.117377	2682.682617	0.008609	0.000981	0.000107	0.009804	0.004447	155.171310	0.000844	0.000091	0.000107	0.000602	0.003605	33.730118	0.000086	21.320412	0.000107	0.000309	0.000001	385.795319	0.004609	0.000336	0.000107	0.006704	0.000000	3.517065	0.000101	13.942424	0.000107	0.000316
09/15/2006-03:00:00	1796.354980	29.801142	2833.026123	75.682228	0.118450	2683.468262	0.008616	0.000983	0.000107	0.009846	0.004491	155.202499	0.000844	0.000091	0.000107	0.000603	0.003643	33.768990	0.000087	21.319683	0.000107	0.000310	0.000001	385.834656	0.004613	0.000337	0.000107	0.006721	0.000000	3.517313	0.000101	13.941869	0.000107	0.000317
09/15/2006-06:00:00	1796.562500	29.805916	2833.153076	75.685585	0.119272	2684.045898	0.008618	0.000982	0.000107	0.009885	0.004530	155.225769	0.000845	0.000091	0.000107	0.000604	0.003679	33.798367	0.000087	21.318937	0.000107	0.000311	0.000001	385.871857	0.004616	0.000337	0.000107	0.006737	0.000000	3.517560	0.000101	13.941310	0.000107	0.000317
09/15/2006-09:00:00	1796.988525	29.815943	2833.426758	75.692924	0.119917	2684.475342	0.008622	0.000983	0.000107	0.009922	0.004566	155.243317	0.000845	0.000091	0.000107	0.000605	0.003713	33.822536	0.000087	21.318216	0.000107	0.000312	0.000001	385.902832	0.004618	0.000338	0.000107	0.006753	0.000000	3.517806	0.000101	13.940754	0.000107	0.000318
09/15/2006-12:00:00	1797.494019	29.827877	2833.755615	75.701622	0.120497	2684.856201	0.008626	0.000984	0.000107	0.009957	0.004601	155.258881	0.000845	0.000091	0.000107	0.000606	0.003748	33.846592	0.000087	21.317484	0.000107	0.000312	0.000001	385.925415	0.004621	0.000338	0.000107	0.006769	0.000000	3.518052	0.000101	13.940196	0.000107	0.000318
09/15/2006-15:00:00	1797.874512	29.836823	2834.001221	75.708145	0.121178	2685.321533	0.008613	0.000985	0.000107	0.009945	0.004638	155.277863	0.000844	0.000092	0.000107	0.000606	0.003783	33.875988	0.000087	21.316751	0.000107	0.000312	0.000001	385.943420	0.004615	0.000340	0.000107	0.006767	0.000000	3.518296	0.000101	13.939637	0.000107	0.000318
09/15/2006-18:00:00	1797.926514	29.837736	2834.022217	75.708778	0.122128	2686.010742	0.008609	0.000985	0.000107	0.009882	0.004679	155.305435	0.000844	0.000092	0.000107	0.000603	0.003819	33.915302	0.000087	21.316010	0.000107	0.000310	0.000001	385.964630	0.004613	0.000340	0.000107	0.006748	0.000000	3.518542	0.000101	13.939079	0.000107	0.000317
09/15/2006-21:00:00	1797.572510	29.829109	2833.770020	75.701996	0.123408	2686.975098	0.008608	0.000985	0.000107	0.009833	0.004727	155.343628	0.000844	0.000092	0.000107	0.000601	0.003858	33.964943	0.000087	21.315283	0.000107	0.000309	0.000001	385.994904	0.004612	0.000340	0.000107	0.006732	0.000000	3.518790	0.000101	13.938529	0.000107	0.000317
09/16/2006-00:00:00	1797.121948	29.818167	2833.451904	75.693451	0.124943	2688.004883	0.008611	0.000992	0.000107	0.009865	0.004789	155.384323	0.000844	0.000093	0.000107	0.000602	0.003900	34.014618	0.000087	21.314556	0.000107	0.000310	0.000014	386.035919	0.004613	0.000341	0.000107	0.006745	0.000001	3.519038	0.000101	13.937974	0.000107	0.000317
09/16/2006-03:00:00	1796.970581	29.814362	2833.336914	75.690331	0.129199	2688.824951	0.008619	0.000999	0.000107	0.009906	0.004919	155.416977	0.000845	0.000093	0.000107	0.000603	0.003992	34.052807	0.000087	21.313818	0.000107	0.000311	0.000023	386.082550	0.004617	0.000343	0.000107	0.006762	0.000001	3.519285	0.000101	13.937412	0.000107	0.000317
09/16/2006-06:00:00	1797.189453	29.819418	2833.472168	75.693947	0.132275	2689.392334	0.008621	0.000999	0.000107	0.009944	0.005017	155.439941	0.000845	0.000093	0.000107	0.000605	0.004067	34.079613	0.000087	21.313095	0.000107	0.000311	0.000029	386.126953	0.004620	0.000343	0.000107	0.006779	0.000002	3.519534	0.000101	13.936864	0.000107	0.000318
09/16/2006-09:00:00	1797.661987	29.830564	2833.779053	75.702103	0.134548	2689.790771	0.008624	0.001003	0.000107	0.009979	0.005094	155.456238	0.000845	0.000094	0.000107	0.000606	0.004129	34.100803	0.000087	21.312368	0.000107	0.000312	0.000033	386.162262	0.004623	0.000345	0.000107	0.006795	0.000002	3.519780	0.000101	13.936303	0.000107	0.000318
09/16/2006-12:00:00	1798.219360	29.843859	2834.141846	75.711838	0.136539	2690.135742	0.008628	0.001004	0.000107	0.010013	0.005162	155.470444	0.000845	0.000094	0.000107	0.000607	0.004187	34.122417	0.000088	21.311646	0.000107	0.000313	0.000035	386.186401	0.004626	0.000345	0.000107	0.006811	0.000002	3.520024	0.000101	13.935755	0.000107	0.000319
09/16/2006-15:00:00	1798.627686	29.853401	2834.406982	75.718811	0.138973	2690.582275	0.008618	0.001005	0.000107	0.010011	0.005239	155.488770	0.000845	0.000094	0.000107	0.000606	0.004251	34.150631	0.000087	21.310928	0.000107	0.000313	0.000037	386.205017	0.004621	0.000346	0.000107	0.006813	0.000002	3.520270	0.000101	13.935195	0.000107	0.000319
09/16/2006-18:00:00	1798.594360	29.852196	2834.371826	75.717804	0.142739	2691.328613	0.008613	0.001003	0.000107	0.009938	0.005348	155.518692	0.000844	0.000094	0.000107	0.000604	0.004334	34.191856	0.000088	21.310186	0.000107	0.000311	0.000038	386.229279	0.004618	0.000346	0.000107	0.006790	0.000002	3.520516	0.000101	13.934650	0.000107	0.000318
09/16/2006-21:00:00	1797.967041	29.837036	2833.934326	75.706131	0.148305	2692.474609	0.008611	0.001004	0.000107	0.009879	0.005498	155.563965	0.000844	0.000094	0.000107	0.000601	0.004443	34.248119	0.000088	21.309465	0.000107	0.000310	0.000039	386.267120	0.004617	0.000346	0.000107	0.006771	0.000002	3.520762	0.000101	13.934092	0.000107	0.000317
09/17/2006-00:00:00	1797.177490	29.818022	2833.385986	75.691521	0.153941	2693.729248	0.008615	0.000999	0.000107	0.009909	0.005630	155.613297	0.000844	0.000093	0.000107	0.000602	0.004552	34.305023	0.000088	21.308743	0.000107	0.000310	0.000007	386.320801	0.004618	0.000346	0.000107	0.006783	0.000000	3.521007	0.000101	13.933541	0.000107	0.000317
09/17/2006-03:00:00	1796.773193	29.808195	2833.101563	75.683823	0.158780	2694.718506	0.008622	0.000995	0.000107	0.009950	0.005763	155.652496	0.000845	0.000092	0.000107	0.000603	0.004651	34.346684	0.000088	21.308020	0.000107	0.000311	0.000003	386.383972	0.004623	0.000346	0.000107	0.006800	0.000000	3.521250	0.000101	13.932988	0.000107	0.000318
09/17/2006-06:00:00	1796.838257	29.809547	2833.132813	75.684639	0.162251	2695.387939	0.008624	0.000994	0.000107	0.009988	0.005867	155.679306	0.000845	0.000092	0.000107	0.000605	0.004732	34.373253	0.000088	21.307299	0.000107	0.000311	0.000003	386.446289	0.004625	0.000347	0.000107	0.006817	0.000000	3.521490	0.000101	13.932438	0.000107	0.000318
09/17/2006-09:00:00	1797.214355	29.818346	2833.373291	75.691071	0.164784	2695.846191	0.008627	0.000994	0.000106	0.010022	0.005951	155.698029	0.000845	0.000092	0.000106	0.000606	0.004799	34.392330	0.000088	21.306557	0.000106	0.000312	0.000003	386.499756	0.004629	0.000347	0.000106	0.006834	0.000000	3.521732	0.000101	13.931890	0.000106	0.000319
09/17/2006-12:00:00	1797.697388	29.829754	2833.687500	75.699448	0.166983	2696.237549	0.008631	0.000994	0.000106	0.010055	0.006026	155.714066	0.000846	0.000092	0.000106	0.000607	0.004862	34.411217	0.000088	21.305838	0.000106	0.000312	0.000002	386.542145	0.004632	0.000348	0.000106	0.006851	0.000000	3.521970	0.000101	13.931335	0.000106	0.000319
09/17/2006-15:00:00	1798.078735	29.838654	2833.933594	75.705978	0.136955	2696.731201	0.008620	0.000996	0.000106	0.010040	0.005326	155.733658	0.000845	0.000092	0.000106	0.000606	0.004376	34.436172	0.000088	21.305124	0.000106	0.000312	0.000002	386.577209	0.004626	0.000349	0.000106	0.006848	0.000000	3.522211	0.000101	13.930779	0.000106	0.000319
09/17/2006-18:00:00	1798.187134	29.840961	2833.993408	75.707527	0.137797	2697.380615	0.008616	0.000997	0.000106	0.009972	0.005356	155.759720	0.000844	0.000092	0.000106	0.000603	0.004407	34.469444	0.000088	21.304405	0.000106	0.000310	0.000001	386.612823	0.004625	0.000350	0.000106	0.006828	0.000000	3.522451	0.000101	13.930235	0.000106	0.000318
09/17/2006-21:00:00	1797.977783	29.835760	2833.840332	75.703430	0.138963	2698.245361	0.008615	0.000996	0.000106	0.009918	0.005401	155.794083	0.000844	0.000092	0.000106	0.000601	0.004445	34.511002	0.000088	21.303671	0.000106	0.000309	0.000001	386.654877	0.004624	0.000349	0.000106	0.006812	0.000000	3.522690	0.000101	13.929675	0.000106	0.000317
09/18/2006-00:00:00	1797.683960	29.828556	2833.628418	75.697762	0.274858	2699.173096	0.008941	0.001808	0.000106	0.010005	0.012993	155.833023	0.000871	0.000181	0.000106	0.000606	0.009393	34.549957	0.000095	21.303011	0.000106	0.000311	0.002228	386.714722	0.004761	0.000672	0.000106	0.006871	0.000124	3.523419	0.000102	13.929133	0.000106	0.000319
09/18/2006-03:00:00	1797.559692	29.825384	2833.533447	75.695145	0.494184	2699.998779	0.009956	0.002825	0.000106	0.010177	0.023005	155.872330	0.000946	0.000272	0.000106	0.000617	0.015212	34.582142	0.000120	21.302349	0.000106	0.000313	0.006005	386.787750	0.005125	0.001103	0.000106	0.007004	0.000335	3.524550	0.000106	13.928595	0.000106	0.000323
09/18/2006-06:00:00	1797.667969	29.827768	2833.593262	75.696770	0.670307	2700.808105	0.012401	0.004553	0.000106	0.010445	0.032336	155.914642	0.001071	0.000379	0.000106	0.000631	0.019699	34.609406	0.000163	21.301722	0.000106	0.000317	0.011421	386.869751	0.005653	0.001621	0.000106	0.007163	0.000638	3.526164	0.000111	13.928054	0.000106	0.000327
09/18/2006-09:00:00	1797.955444	29.834427	2833.775391	75.701607	0.805390	2701.515137	0.014847	0.006328	0.000106	0.010708	0.039183	155.952988	0.001196	0.000469	0.000106	0.000645	0.022703	34.632832	0.000205	21.301100	0.000106	0.000321	0.015992	386.947388	0.006177	0.002044	0.000106	0.007319	0.000893	3.527752	0.000116	13.927522	0.000106	0.000332
09/18/2006-12:00:00	1798.306885	29.842619	2834.000488	75.707603	0.904714	2702.184082	0.017256	0.008109	0.000106	0.010970	0.044463	155.989883	0.001319	0.000553	0.000106	0.000658	0.024875	34.656250	0.000246	21.300514	0.000106	0.000325	0.019815	387.018890	0.006694	0.002425	0.000106	0.007476	0.001107	3.529342	0.000122	13.926988	0.000106	0.000336
09/18/2006-15:00:00	1798.519287	29.847462	2834.131348	75.711060	1.003279	2702.926270	0.019666	0.009903	0.000106	0.011237	0.049503	156.029648	0.001442	0.000633	0.000106	0.000672	0.027187	34.684345	0.000288	21.299946	0.000106	0.000329	0.022974	387.088348	0.007209	0.002789	0.000106	0.007630	0.001283	3.530927	0.000127	13.926462	0.000106	0.000340
09/18/2006-18:00:00	1798.352905	29.843283	2834.007324	75.707771	1.106024	2703.756104	0.021136	0.009995	0.000106	0.011407	0.053558	156.068893	0.001514	0.000606	0.000106	0.000680	0.030130	34.719715	0.000315	21.299376	0.000106	0.000333	0.023284	387.155151	0.007506	0.002582	0.000106	0.007720	0.001301	3.532006	0.000130	13.925933	0.000106	0.000343
09/18/2006-21:00:00	1797.732422	29.828272	2833.575684	75.696190	1.226170	2704.772705	0.021853	0.009530	0.000106	0.011526	0.058239	156.113556	0.001559	0.000574	0.000106	0.000686	0.034198	34.763515	0.000332	21.298800	0.000106	0.000335	0.022252	387.230865	0.007717	0.002401	0.000106	0.007797	0.001243	3.532840	0.000132	13.925406	0.000106	0.000344
09/19/2006-00:00:00	1797.005737	29.810730	2833.072510	75.682671	1.165807	2705.808594	0.021922	0.007551	0.000106	0.011556	0.053455	156.156311	0.001563	0.000405	0.000106	0.000687	0.033527	34.808201	0.000334	21.298136	0.000106	0.000335	0.016315	387.310455	0.007736	0.001595	0.000106	0.007812	0.000914	3.533195	0.000132	13.924867	0.000106	0.000345
09/19/2006-03:00:00	1796.633057	29.801615	2832.809082	75.675613	1.017779	2706.831055	0.021965	0.006581	0.000106	0.011590	0.038703	156.201645	0.001565	0.000322	0.000106	0.000689	0.025293	34.848495	0.000335	21.297489	0.000106	0.000335	0.009438	387.397491	0.007745	0.001196	0.000106	0.007831	0.000567	3.533618	0.000132	13.924340	0.000106	0.000345
09/19/2006-06:00:00	1796.697754	29.802944	2832.839844	75.676384	0.738515	2707.732178	0.021979	0.006164	0.000106	0.011624	0.029801	156.234253	0.001566	0.000287	0.000106	0.000690	0.020148	34.874882	0.000335	21.296831	0.000106	0.000336	0.006214	387.479370	0.007750	0.001028	0.000106	0.007849	0.000344	3.533992	0.000132	13.923810	0.000106	0.000346
09/19/2006-09:00:00	1797.057495	29.811325	2833.070801	75.682541	0.684600	2708.246582	0.022033	0.006172	0.000106	0.011661	0.029862	156.253250	0.001570	0.000287	0.000106	0.000692	0.020837	34.890388	0.000336	21.296173	0.000106	0.000336	0.005580	387.549316	0.007774	0.001044	0.000106	0.007873	0.000297	3.534303	0.000132	13.923274	0.000106	0.000346
09/19/2006-12:00:00	1797.518677	29.822195	2833.370361	75.690575	0.717909	2708.623047	0.022184	0.006470	0.000106	0.011705	0.031584	156.269455	0.001582	0.000311	0.000106	0.000694	0.022261	34.906006	0.000340	21.295534	0.000106	0.000337	0.005580	387.606415	0.007836	0.001185	0.000106	0.007908	0.000289	3.534681	0.000133	13.922744	0.000106	0.000347
09/19/2006-15:00:00	1797.861816	29.830147	2833.589600	75.696404	0.752977	2709.076416	0.022376	0.006653	0.000106	0.011755	0.032690	156.288879	0.001596	0.000325	0.000106	0.000696	0.023389	34.927940	0.000345	21.294884	0.000106	0.000337	0.005393	387.655121	0.007900	0.001266	0.000106	0.007940	0.000279	3.535058	0.000133	13.922213	0.000106	0.000347
09/19/2006-18:00:00	1797.884399	29.830400	2833.593262	75.696487	0.777331	2709.707520	0.022081	0.006274	0.000106	0.011705	0.031015	156.315628	0.001575	0.000294	0.000106	0.000692	0.023030	34.960773	0.000342	21.294228	0.000106	0.000336	0.004035	387.701233	0.007803	0.001094	0.000106	0.007903	0.000211	3.535316	0.000132	13.921679	0.000106	0.000346
09/19/2006-21:00:00	1797.520020	29.821480	2833.336182	75.689552	0.732054	2710.695068	0.021534	0.005964	0.000106	0.011602	0.025883	156.357178	0.001543	0.000274	0.000106	0.000688	0.019850	35.007885	0.000333	21.293577	0.000106	0.000334	0.002757	387.754089	0.007658	0.000982	0.000106	0.007860	0.000146	3.535578	0.000131	13.921144	0.000106	0.000345
09/20/2006-00:00:00	1797.060303	29.810284	2833.014160	75.680885	0.732716	2711.701172	0.021442	0.005790	0.000106	0.011613	0.025732	156.396942	0.001537	0.000259	0.000106	0.000688	0.019846	35.052921	0.000331	21.292917	0.000106	0.000334	0.002353	387.814667	0.007630	0.000930	0.000106	0.007863	0.000118	3.535799	0.000130	13.920621	0.000106	0.000344
09/20/2006-03:00:00	1796.861694	29.805346	2832.868652	75.676987	0.617010	2712.643799	0.021455	0.005719	0.000106	0.011641	0.023041	156.432388	0.001538	0.000253	0.000106	0.000689	0.017778	35.090393	0.000332	21.292250	0.000106	0.000335	0.002091	387.878845	0.007635	0.000910	0.000106	0.007879	0.000102	3.536007	0.000130	13.920083	0.000106	0.000345
09/20/2006-06:00:00	1797.001343	29.808418	2832.950195	75.679153	0.527437	2713.331299	0.021460	0.005690	0.000106	0.011667	0.020037	156.459290	0.001538	0.000251	0.000106	0.000689	0.015221	35.118389	0.000332	21.291603	0.000106	0.000335	0.001861	387.939941	0.007638	0.000901	0.000106	0.007894	0.000093	3.536210	0.000131	13.919547	0.000106	0.000345
09/20/2006-09:00:00	1797.378052	29.817223	2833.193115	75.685654	0.339017	2713.959717	0.021467	0.005679	0.000106	0.011690	0.012245	156.484909	0.001538	0.000250	0.000106	0.000690	0.009434	35.144520	0.000332	21.290926	0.000106	0.000335	0.000858	387.992401	0.007641	0.000899	0.000106	0.007909	0.000046	3.536452	0.000131	13.919019	0.000106	0.000345
09/20/2006-12:00:00	1797.841431	29.828127	2833.493896	75.693672	0.236113	2714.445068	0.021474	0.005679	0.000106	0.011712	0.009185	156.503662	0.001539	0.000250	0.000106	0.000691	0.006946	35.167583	0.000332	21.290274	0.000106	0.000335	0.000702	388.033417	0.007644	0.000900	0.000106	0.007923	0.000040	3.536653	0.000131	13.918485	0.000106	0.000346
09/20/2006-15:00:00	1798.220093	29.836943	2833.739014	75.700157	0.234730	2714.891357	0.021258	0.005639	0.000106	0.011681	0.009100	156.521744	0.001526	0.000248	0.000106	0.000689	0.006890	35.193161	0.000329	21.289618	0.000106	0.000334	0.000675	388.067047	0.007586	0.000894	0.000106	0.007912	0.000039	3.536852	0.000130	13.917950	0.000106	0.000345
09/20/2006-18:00:00	1798.381958	29.840500	2833.836182	75.702759	0.237485	2715.482666	0.020574	0.005513	0.000106	0.011545	0.009152	156.545700	0.001484	0.000243	0.000106	0.000683	0.006942	35.226101	0.000317	21.288948	0.000106	0.000332	0.000658	388.099335	0.007398	0.000876	0.000106	0.007849	0.000038	3.537051	0.000128	13.917426	0.000106	0.000343
09/20/2006-21:00:00	1798.303345	29.838362	2833.771240	75.701004	0.241107	2716.238525	0.019953	0.005358	0.000105	0.011427	0.009236	156.575775	0.001447	0.000238	0.000105	0.000677	0.007012	35.265621	0.000306	21.288286	0.000105	0.000330	0.000646	388.135223	0.007228	0.000853	0.000105	0.007792	0.000037	3.537256	0.000126	13.916883	0.000105	0.000341
09/21/2006-00:00:00	1798.166748	29.834877	2833.667969	75.698196	0.384094	2717.087891	0.020428	0.007094	0.000105	0.011533	0.017215	156.613403	0.001486	0.000405	0.000105	0.000684	0.011819	35.303410	0.000317	21.287701	0.000105	0.000332	0.003725	388.189667	0.007425	0.001596	0.000105	0.007871	0.000209	3.538136	0.000128	13.916367	0.000105	0.000343
09/21/2006-03:00:00	1798.188721	29.835175	2833.670898	75.698257	0.611167	2717.937500	0.022682	0.010962	0.000105	0.011803	0.028626	156.657608	0.001604	0.000652	0.000105	0.000698	0.017574	35.337032	0.000358	21.287189	0.000105	0.000336	0.009829	388.260437	0.007931	0.002798	0.000105	0.008036	0.000550	3.539758	0.000134	13.915842	0.000105	0.000348
09/21/2006-06:00:00	1798.427246	29.840622	2833.820068	75.702248	0.792037	2718.713135	0.025379	0.014611	0.000105	0.012104	0.038119	156.700577	0.001742	0.000859	0.000105	0.000714	0.021824	35.365875	0.000405	21.286715	0.000105	0.000341	0.016008	388.332581	0.008512	0.003809	0.000105	0.008218	0.000895	3.541584	0.000140	13.915337	0.000105	0.000353
09/21/2006-09:00:00	1798.829346	29.850025	2834.081543	75.709167	0.919206	2719.393799	0.028020	0.017386	0.000105	0.012399	0.045063	156.739670	0.001877	0.001002	0.000105	0.000729	0.024617	35.392071	0.000451	21.286263	0.000105	0.000345	0.021190	388.397614	0.009083	0.004493	0.000105	0.008396	0.001185	3.543390	0.000145	13.914826	0.000105	0.000358
09/21/2006-12:00:00	1799.291504	29.860909	2834.382324	75.717209	1.011203	2720.040283	0.030613	0.019717	0.000105	0.012701	0.050325	156.777451	0.002010	0.001116	0.000105	0.000745	0.026565	35.419273	0.000496	21.285835	0.000105	0.000350	0.025482	388.453705	0.009645	0.005031	0.000105	0.008574	0.001424	3.545189	0.000151	13.914321	0.000105	0.000363
09/21/2006-15:00:00	1799.645996	29.869118	2834.610840	75.723274	1.094897	2720.738281	0.033187	0.021996	0.000105	0.012995	0.055122	156.817413	0.002142	0.001221	0.000105	0.000760	0.028537	35.451031	0.000541	21.285444	0.000105	0.000354	0.029004	388.505157	0.010201	0.005513	0.000105	0.008748	0.001621	3.546985	0.000157	13.913827	0.000105	0.000367
09/21/2006-18:00:00	1799.715820	29.870481	2834.647949	75.724213	1.171490	2721.481445	0.034978	0.021711	0.000105	0.013202	0.058599	156.855591	0.002231	0.001173	0.000105	0.000770	0.030848	35.488182	0.000574	21.285042	0.000105	0.000357	0.029757	388.552338	0.010571	0.005196	0.000105	0.008859	0.001663	3.548311	0.000161	13.913321	0.000105	0.000370
09/21/2006-21:00:00	1799.453857	29.863977	2834.460205	75.719185	1.258602	2722.343262	0.036085	0.020367	0.000105	0.013356	0.062040	156.896286	0.002295	0.001099	0.000105	0.000778	0.033853	35.530724	0.000597	21.284601	0.000105	0.000359	0.029008	388.605408	0.010856	0.004811	0.000105	0.008955	0.001621	3.549378	0.000163	13.912824	0.000105	0.000371
09/22/2006-00:00:00	1799.117432	29.855682	2834.222900	75.712807	1.161991	2723.140625	0.036176	0.015399	0.000105	0.013375	0.055862	156.929520	0.002300	0.000738	0.000105	0.000778	0.032766	35.572044	0.000599	21.284031	0.000105	0.000359	0.021396	388.657593	0.010875	0.003027	0.000105	0.008966	0.001196	3.549703	0.000163	13.912313	0.000105	0.000371
09/22/2006-03:00:00	1799.038818	29.853571	2834.156982	75.711082	0.976381	2723.961670	0.036211	0.013001	0.000105	0.013399	0.039537	156.966492	0.002301	0.000562	0.000105	0.000779	0.024339	35.611008	0.000600	21.283453	0.000105	0.000360	0.012150	388.716431	0.010882	0.002152	0.000105	0.008979	0.000745	3.550116	0.000164	13.911798	0.000105	0.000372
09/22/2006-06:00:00	1799.288940	29.859287	2834.315918	75.715271	0.720510	2724.685059	0.036227	0.011984	0.000105	0.013426	0.030197	156.993484	0.002302	0.000488	0.000105	0.000780	0.019501	35.639538	0.000601	21.282850	0.000105	0.000360	0.007995	388.770569	0.010887	0.001784	0.000105	0.008993	0.000462	3.550472	0.000164	13.911289	0.000105	0.000372
09/22/2006-09:00:00	1799.765503	29.870533	2834.627441	75.723564	0.562255	2725.178711	0.036239	0.011575	0.000105	0.013448	0.023990	157.013260	0.002303	0.000458	0.000105	0.000781	0.016002	35.663494	0.000601	21.282261	0.000105	0.000361	0.005837	388.812134	0.010891	0.001636	0.000105	0.009006	0.000320	3.550737	0.000164	13.910776	0.000105	0.000372
09/22/2006-12:00:00	1800.322510	29.883759	2834.992432	75.733284	0.505297	2725.530762	0.036252	0.011428	0.000105	0.013465	0.021640	157.027557	0.002304	0.000448	0.000105	0.000782	0.014764	35.686577	0.000602	21.281679	0.000105	0.000361	0.004752	388.839539	0.010895	0.001585	0.000105	0.009019	0.000260	3.550937	0.000164	13.910267	0.000105	0.000373
09/22/2006-15:00:00	1800.757080	29.893894	2835.274414	75.740799	0.519258	2725.905762	0.036261	0.011485	0.000105	0.013476	0.023028	157.042267	0.002305	0.000453	0.000105	0.000782	0.016120	35.713470	0.000602	21.281097	0.000105	0.000360	0.004499	388.859436	0.010904	0.001623	0.000105	0.009028	0.000242	3.551144	0.000164	13.909755	0.000105	0.000372
09/22/2006-18:00:00	1800.844971	29.895567	2835.322754	75.742119	0.578903	2726.455566	0.035957	0.011384	0.000105	0.013398	0.025178	157.064362	0.002285	0.000447	0.000105	0.000777	0.018047	35.749569	0.000599	21.280502	0.000105	0.000358	0.004035	388.882813	0.010807	0.001590	0.000105	0.008979	0.000214	3.551320	0.000162	13.909244	0.000105	0.000370
09/22/2006-21:00:00	1800.498413	29.886953	2835.079102	75.735558	0.562420	2727.382080	0.035461	0.011209	0.000105	0.013274	0.023717	157.101563	0.002255	0.000437	0.000105	0.000771	0.017046	35.798798	0.000591	21.279915	0.000105	0.000356	0.003421	388.919617	0.010671	0.001543	0.000105	0.008925	0.000172	3.551513	0.000161	13.908730	0.000105	0.000368
09/23/2006-00:00:00	1800.041504	29.875814	2834.761230	75.727051	0.557550	2728.368896	0.035400	0.011104	0.000105	0.013285	0.023300	157.140518	0.002251	0.000429	0.000105	0.000771	0.017007	35.846428	0.000590	21.279303	0.000105	0.000356	0.002965	388.970917	0.010650	0.001521	0.000105	0.008928	0.000141	3.551688	0.000161	13.908216	0.000105	0.000367
09/23/2006-03:00:00	1799.893677	29.872015	2834.650146	75.724052	0.513473	2729.183838	0.035416	0.011058	0.000105	0.013310	0.021876	157.172684	0.002252	0.000425	0.000105	0.000772	0.015965	35.883007	0.000591	21.278723	0.000105	0.000356	0.002793	389.029358	0.010654	0.001510	0.000105	0.008941	0.000134	3.551846	0.000161	13.907703	0.000105	0.000368
09/23/2006-06:00:00	1800.124146	29.877275	2834.796631	75.727928	0.490521	2729.721191	0.035420	0.011043	0.000105	0.013329	0.021021	157.194168	0.002252	0.000424	0.000105	0.000773	0.015280	35.908005	0.000591	21.278116	0.000105	0.000356	0.002751	389.084290	0.010656	0.001508	0.000105	0.008953	0.000132	3.551998	0.000161	13.907199	0.000105	0.000368
09/23/2006-09:00:00	1800.611328	29.888760	2835.115234	75.736420	0.296888	2730.257080	0.035426	0.011039	0.000105	0.013346	0.011677	157.217514	0.002252	0.000424	0.000105	0.000773	0.008669	35.934200	0.000591	21.277533	0.000105	0.000356	0.001256	389.127930	0.010659	0.001510	0.000105	0.008964	0.000072	3.552207	0.000161	13.906682	0.000105	0.000368
09/23/2006-12:00:00	1801.184814	29.902374	2835.492188	75.746422	0.278342	2730.563721	0.035434	0.011034	0.000105	0.013362	0.011241	157.229904	0.002253	0.000424	0.000105	0.000774	0.008346	35.955517	0.000592	21.276941	0.000105	0.000357	0.001253	389.155487	0.010661	0.001510	0.000105	0.008975	0.000072	3.552358	0.000161	13.906170	0.000105	0.000368
09/23/2006-15:00:00	1801.600830	29.912086	2835.760986	75.753654	0.255177	2730.982666	0.035145	0.010985	0.000105	0.013296	0.010781	157.246567	0.002235	0.000422	0.000105	0.000770	0.008040	35.984055	0.000587	21.276342	0.000105	0.000355	0.001246	389.176208	0.010581	0.001504	0.000105	0.008946	0.000071	3.552510	0.000160	13.905662	0.000105	0.000367
09/23/2006-18:00:00	1801.547974	29.910305	2835.715576	75.752411	0.257052	2731.697754	0.034436	0.010845	0.000105	0.013115	0.010799	157.275253	0.002193	0.000417	0.000105	0.000762	0.008072	36.025528	0.000575	21.275745	0.000105	0.000351	0.001219	389.204468	0.010387	0.001484	0.000105	0.008863	0.000071	3.552665	0.000158	13.905149	0.000105	0.000364
09/23/2006-21:00:00	1800.848877	29.893322	2835.234375	75.739525	0.223335	2732.888916	0.033791	0.010676	0.000105	0.012961	0.010217	157.321289	0.002154	0.000410	0.000105	0.000755	0.007715	36.082569	0.000564	21.275166	0.000105	0.000348	0.001202	389.251648	0.010210	0.001458	0.000105	0.008789	0.000070	3.552822	0.000156	13.904643	0.000105	0.000361
09/24/2006-00:00:00	1799.969238	29.872049	2834.632324	75.723412	0.225050	2734.160156	0.033730	0.010607	0.000105	0.012977	0.010273	157.371170	0.002149	0.000408	0.000105	0.000755	0.007756	36.138138	0.000563	21.274567	0.000105	0.000348	0.001202	389.319916	0.010188	0.001448	0.000105	0.008791	0.000070	3.552980	0.000156	13.904129	0.000105	0.000361
09/24/2006-03:00:00	1799.517944	29.860975	2834.317871	75.714943	0.226414	2735.136475	0.033745	0.010577	0.000105	0.013008	0.010323	157.409821	0.002150	0.000406	0.000105	0.000756	0.007795	36.177490	0.000564	21.273970	0.000105	0.000348	0.001202	389.399567	0.010193	0.001442	0.000105	0.008804	0.000070	3.553137	0.000156	13.903621	0.000105	0.000362
09/24/2006-06:00:00	1799.573486	29.862097	2834.345459	75.715721	0.227361	2735.767090	0.033740	0.010571	0.000105	0.013033	0.010364	157.434921	0.002150	0.000407	0.000105	0.000756	0.007832	36.200916	0.000564	21.273367	0.000105	0.000349	0.001202	389.477295	0.010194	0.001445	0.000105	0.008817	0.000070	3.553292	0.000156	13.903108	0.000105	0.000362
09/24/2006-09:00:00	1799.962036	29.871122	2834.597900	75.722374	0.228036	2736.174561	0.033736	0.010563	0.000105	0.013055	0.010401	157.451492	0.002150	0.000406	0.000105	0.000757	0.007867	36.217262	0.000564	21.272770	0.000105	0.000349	0.001202	389.542328	0.010195	0.001444	0.000105	0.008830	0.000070	3.553448	0.000156	13.902592	0.000105	0.000362
09/24/2006-12:00:00	1800.459717	29.882847	2834.922852	75.731049	0.228623	2736.511719	0.033741	0.010561	0.000104	0.013076	0.010436	157.465286	0.002150	0.000406	0.000104	0.000757	0.007901	36.234413	0.000564	21.272177	0.000104	0.000349	0.001202	389.592102	0.010198	0.001446	0.000104	0.008843	0.000070	3.553604	0.000156	13.902087	0.000104	0.000362
09/24/2006-15:00:00	1800.763184	29.889805	2835.116943	75.736229	0.229367	2736.982178	0.033428	0.010507	0.000104	0.013010	0.010473	157.484497	0.002131	0.000404	0.000104	0.000754	0.007937	36.259899	0.000559	21.271589	0.000104	0.000347	0.001202	389.635620	0.010113	0.001438	0.000104	0.008813	0.000070	3.553758	0.000155	13.901578	0.000104	0.000361
09/24/2006-18:00:00	1800.470581	29.882492	2834.911865	75.730690	0.230602	2737.859619	0.032664	0.010351	0.000104	0.012823	0.010520	157.519165	0.002086	0.000398	0.000104	0.000746	0.007975	36.302750	0.000546	21.270983	0.000104	0.000343	0.001202	389.686249	0.009907	0.001415	0.000104	0.008728	0.000070	3.553920	0.000153	13.901068	0.000104	0.000358
09/24/2006-21:00:00	1799.322388	29.854767	2834.128418	75.709740	0.232539	2739.315674	0.031977	0.010171	0.000104	0.012670	0.010580	157.576309	0.002044	0.000392	0.000104	0.000738	0.008017	36.363628	0.000534	21.270397	0.000104	0.000340	0.001202	389.755554	0.009721	0.001389	0.000104	0.008654	0.000070	3.554081	0.000151	13.900553	0.000104	0.000356
09/25/2006-00:00:00	1797.937378	29.821381	2833.184814	75.684464	0.234671	2740.928467	0.031925	0.010093	0.000104	0.012694	0.010644	157.639313	0.002041	0.000389	0.000104	0.000739	0.008061	36.423428	0.000533	21.269798	0.000104	0.000340	0.001202	389.844727	0.009702	0.001378	0.000104	0.008658	0.000070	3.554244	0.000151	13.900042	0.000104	0.000356
09/25/2006-03:00:00	1797.151001	29.802340	2832.644775	75.670029	0.236310	2742.128662	0.031933	0.010060	0.000104	0.012730	0.010699	157.686478	0.002041	0.000388	0.000104	0.000740	0.008102	36.468750	0.000534	21.269194	0.000104	0.000341	0.001202	389.943817	0.009706	0.001373	0.000104	0.008674	0.000070	3.554405	0.000151	13.899529	0.000104	0.000356
09/25/2006-06:00:00	1797.051758	29.799654	2832.565674	75.667877	0.237386	2742.861084	0.031914	0.010044	0.000104	0.012758	0.010743	157.715637	0.002040	0.000387	0.000104	0.000740	0.008139	36.492790	0.000533	21.268597	0.000104	0.000341	0.001202	390.039185	0.009705	0.001372	0.000104	0.008687	0.000070	3.554566	0.000151	13.899018	0.000104	0.000357
09/25/2006-09:00:00	1797.371948	29.807077	2832.771484	75.673393	0.238116	2743.310547	0.031899	0.010032	0.000104	0.012782	0.010780	157.733826	0.002040	0.000387	0.000104	0.000741	0.008174	36.507256	0.000533	21.268003	0.000104	0.000341	0.001202	390.120056	0.009704	0.001372	0.000104	0.008701	0.000070	3.554725	0.000151	13.898510	0.000104	0.000357
09/25/2006-12:00:00	1797.828979	29.817780	2833.069824	75.681290	0.238735	2743.672852	0.031899	0.010028	0.000104	0.012805	0.010816	157.748596	0.002040	0.000387	0.000104	0.000742	0.008209	36.522068	0.000533	21.267412	0.000104	0.000341	0.001202	390.184418	0.009707	0.001373	0.000104	0.008715	0.000070	3.554887	0.000151	13.898003	0.000104	0.000357
09/25/2006-15:00:00	1798.084106	29.823561	2833.233398	75.685631	0.239519	2744.173096	0.031575	0.009970	0.000104	0.012743	0.010854	157.768875	0.002020	0.000385	0.000104	0.000738	0.008244	36.546127	0.000528	21.266811	0.000104	0.000340	0.001202	390.239960	0.009620	0.001366	0.000104	0.008687	0.000070	3.555048	0.000150	13.897491	0.000104	0.000356
09/25/2006-18:00:00	1797.720703	29.814589	2832.977295	75.678772	0.240811	2745.096680	0.030790	0.009809	0.000104	0.012560	0.010902	157.805389	0.001973	0.000379	0.000104	0.000730	0.008283	36.589733	0.000514	21.266214	0.000104	0.000336	0.001202	390.297577	0.009409	0.001342	0.000104	0.008602	0.000070	3.555211	0.000148	13.896982	0.000104	0.000353
09/25/2006-21:00:00	1796.471924	29.784437	2832.125488	75.655998	0.242830	2746.620605	0.030089	0.009624	0.000104	0.012411	0.010964	157.865021	0.001932	0.000372	0.000104	0.000723	0.008326	36.652855	0.000502	21.265606	0.000104	0.000333	0.001202	390.368011	0.009220	0.001314	0.000104	0.008529	0.000070	3.555378	0.000146	13.896470	0.000104	0.000351
09/26/2006-00:00:00	1794.980469	29.748489	2831.108643	75.628815	0.245049	2748.303223	0.030039	0.009543	0.000104	0.012440	0.011029	157.930771	0.001928	0.000369	0.000104	0.000723	0.008370	36.716473	0.000501	21.265026	0.000104	0.000333	0.001202	390.452881	0.009203	0.001302	0.000104	0.008535	0.000070	3.555546	0.000146	13.895962	0.000104	0.000351
09/26/2006-03:00:00	1794.119507	29.727600	2830.517090	75.612968	0.246750	2749.553467	0.030041	0.009507	0.000104	0.012477	0.011085	157.979965	0.001928	0.000367	0.000104	0.000724	0.008411	36.766144	0.000502	21.264427	0.000104	0.000334	0.001202	390.545105	0.009206	0.001296	0.000104	0.008550	0.000070	3.555711	0.000146	13.895449	0.000104	0.000351
09/26/2006-06:00:00	1793.975708	29.723890	2830.408203	75.610046	0.247862	2750.314453	0.030012	0.009487	0.000104	0.012506	0.011130	158.010132	0.001927	0.000367	0.000104	0.000725	0.008448	36.794151	0.000501	21.263819	0.000104	0.000334	0.001202	390.633209	0.009203	0.001294	0.000104	0.008563	0.000070	3.555877	0.000146	13.894938	0.000104	0.000352
09/26/2006-09:00:00	1794.271362	29.730679	2830.597412	75.615067	0.248612	2750.781006	0.029989	0.009477	0.000104	0.012531	0.011167	158.029053	0.001926	0.000367	0.000104	0.000726	0.008484	36.811470	0.000501	21.263214	0.000104	0.000335	0.001202	390.708282	0.009202	0.001296	0.000104	0.008576	0.000070	3.556043	0.000146	13.894427	0.000104	0.000352
09/26/2006-12:00:00	1794.706665	29.740868	2830.880127	75.622597	0.249247	2751.156494	0.029987	0.009470	0.000104	0.012556	0.011203	158.044357	0.001926	0.000367	0.000104	0.000726	0.008518	36.828388	0.000501	21.262627	0.000104	0.000335	0.001202	390.768799	0.009204	0.001297	0.000104	0.008589	0.000070	3.556206	0.000146	13.893922	0.000104	0.000352
09/26/2006-15:00:00	1794.936646	29.746016	2831.024902	75.626411	0.250052	2751.677490	0.029656	0.009407	0.000104	0.012496	0.011242	158.065353	0.001907	0.000364	0.000104	0.000723	0.008554	36.854591	0.000495	21.262030	0.000104	0.000333	0.001202	390.820679	0.009116	0.001288	0.000104	0.008561	0.000070	3.556373	0.000145	13.893406	0.000104	0.000351
09/26/2006-18:00:00	1794.524902	29.735859	2830.737061	75.618744	0.251383	2752.633545	0.028855	0.009243	0.000104	0.012317	0.011291	158.103165	0.001859	0.000358	0.000104	0.000715	0.008593	36.901482	0.000482	21.261419	0.000104	0.000330	0.001202	390.873688	0.008901	0.001264	0.000104	0.008476	0.000070	3.556540	0.000143	13.892895	0.000104	0.000349
09/26/2006-21:00:00	1793.193970	29.703758	2829.829102	75.594376	0.253465	2754.214111	0.028149	0.009051	0.000104	0.012171	0.011354	158.165100	0.001817	0.000351	0.000104	0.000708	0.008636	36.968449	0.000469	21.260824	0.000104	0.000327	0.001202	390.936951	0.008714	0.001234	0.000104	0.008403	0.000070	3.556711	0.000141	13.892387	0.000104	0.000346
09/27/2006-00:00:00	1791.612427	29.665592	2828.750977	75.565544	0.255754	2755.959961	0.028103	0.008971	0.000104	0.012203	0.011420	158.233292	0.001814	0.000348	0.000104	0.000709	0.008681	37.036526	0.000469	21.260218	0.000104	0.000328	0.001202	391.013458	0.008698	0.001222	0.000104	0.008409	0.000070	3.556882	0.000141	13.891875	0.000104	0.000347
09/27/2006-03:00:00	1790.684204	29.643105	2828.112061	75.548477	0.257508	2757.256348	0.028099	0.008931	0.000104	0.012241	0.011477	158.284271	0.001814	0.000346	0.000104	0.000710	0.008722	37.090134	0.000469	21.259619	0.000104	0.000329	0.001202	391.097290	0.008700	0.001216	0.000104	0.008423	0.000070	3.557054	0.000141	13.891360	0.000104	0.000347
09/27/2006-06:00:00	1790.499756	29.638405	2827.977051	75.544830	0.258653	2758.047363	0.028060	0.008911	0.000104	0.012270	0.011523	158.315506	0.001813	0.000346	0.000104	0.000710	0.008760	37.121727	0.000468	21.259020	0.000104	0.000329	0.001202	391.178070	0.008696	0.001215	0.000104	0.008435	0.000070	3.557222	0.000141	13.890865	0.000104	0.000347
09/27/2006-09:00:00	1790.770264	29.644577	2828.146729	75.549362	0.259425	2758.532227	0.028031	0.008893	0.000104	0.012295	0.011561	158.335220	0.001812	0.000345	0.000104	0.000711	0.008795	37.141575	0.000468	21.258415	0.000104	0.000330	0.001202	391.247772	0.008694	0.001215	0.000104	0.008447	0.000070	3.557393	0.000141	13.890347	0.000104	0.000348
09/27/2006-12:00:00	1791.186523	29.654255	2828.417480	75.556564	0.260078	2758.923584	0.028026	0.008824	0.000104	0.012329	0.011597	158.351196	0.001812	0.000344	0.000104	0.000712	0.008830	37.160309	0.000468	21.257813	0.000104	0.000330	0.001202	391.304901	0.008696	0.001212	0.000104	0.008459	0.000070	3.557562	0.000141	13.889837	0.000104	0.000348
09/27/2006-15:00:00	1791.401001	29.659079	2828.551025	75.560112	0.260896	2759.454590	0.027694	0.008793	0.000104	0.012271	0.011636	158.372589	0.001792	0.000342	0.000104	0.000709	0.008866	37.187889	0.000462	21.257212	0.000104	0.000329	0.001202	391.354126	0.008609	0.001206	0.000104	0.008432	0.000070	3.557733	0.000140	13.889328	0.000104	0.000347
09/27/2006-18:00:00	1791.004028	29.649267	2828.271484	75.552628	0.262216	2760.404785	0.026897	0.008644	0.000104	0.012096	0.011685	158.410187	0.001745	0.000336	0.000104	0.000701	0.008905	37.235420	0.000448	21.256607	0.000104	0.000326	0.001202	391.403687	0.008400	0.001181	0.000104	0.008348	0.000070	3.557904	0.000138	13.888816	0.000104	0.000345
09/27/2006-21:00:00	1789.750000	29.618950	2827.413818	75.529648	0.264240	2761.935059	0.026195	0.008459	0.000104	0.011955	0.011747	158.470062	0.001704	0.000329	0.000104	0.000694	0.008948	37.302494	0.000436	21.255999	0.000104	0.000323	0.001202	391.461914	0.008217	0.001152	0.000104	0.008276	0.000070	3.558079	0.000136	13.888312	0.000104	0.000342
09/28/2006-00:00:00	1788.262695	29.583055	2826.397949	75.502472	0.266455	2763.621094	0.026149	0.008374	0.000103	0.011986	0.011812	158.536118	0.001701	0.000326	0.000103	0.000695	0.008992	37.370667	0.000435	21.255402	0.000103	0.000324	0.001202	391.531982	0.008203	0.001138	0.000103	0.008282	0.000070	3.558254	0.000136	13.887800	0.000103	0.000343
09/28/2006-03:00:00	1787.380981	29.561649	2825.790039	75.486221	0.268173	2764.889648	0.026143	0.008337	0.000103	0.012023	0.011868	158.585968	0.001702	0.000324	0.000103	0.000696	0.009033	37.425392	0.000435	21.254805	0.000103	0.000325	0.001202	391.608948	0.008205	0.001133	0.000103	0.008295	0.000070	3.558429	0.000136	13.887288	0.000103	0.000343
09/28/2006-06:00:00	1787.198120	29.556980	2825.653809	75.482590	0.269317	2765.683105	0.026101	0.008315	0.000103	0.012052	0.011913	158.617401	0.001700	0.000324	0.000103	0.000696	0.009071	37.458694	0.000435	21.254202	0.000103	0.000325	0.001202	391.683746	0.008200	0.001132	0.000103	0.008306	0.000070	3.558604	0.000136	13.886773	0.000103	0.000343
09/28/2006-09:00:00	1787.452759	29.562754	2825.814697	75.486809	0.270103	2766.182373	0.026069	0.008296	0.000103	0.012078	0.011952	158.637604	0.001699	0.000324	0.000103	0.000697	0.009106	37.480328	0.000434	21.253590	0.000103	0.000326	0.001202	391.749237	0.008198	0.001131	0.000103	0.008318	0.000070	3.558777	0.000136	13.886267	0.000103	0.000344
09/28/2006-12:00:00	1787.848022	29.571913	2826.069824	75.493584	0.270773	2766.591553	0.026064	0.008286	0.000103	0.012103	0.011988	158.654282	0.001699	0.000323	0.000103	0.000698	0.009141	37.500561	0.000434	21.252991	0.000103	0.000326	0.001202	391.803131	0.008200	0.001132	0.000103	0.008330	0.000070	3.558949	0.000136	13.885761	0.000103	0.000344
09/28/2006-15:00:00	1788.033813	29.576075	2826.184082	75.496628	0.271614	2767.144775	0.025727	0.008220	0.000103	0.012046	0.012028	158.676559	0.001679	0.000321	0.000103	0.000695	0.009177	37.529621	0.000428	21.252390	0.000103	0.000325	0.001202	391.850525	0.008113	0.001122	0.000103	0.008302	0.000070	3.559122	0.000135	13.885252	0.000103	0.000343
09/28/2006-18:00:00	1787.588135	29.565084	2825.870361	75.488220	0.272973	2768.131348	0.024940	0.008058	0.000103	0.011875	0.012077	158.715637	0.001634	0.000315	0.000103	0.000687	0.009216	37.579174	0.000414	21.251780	0.000103	0.000322	0.001202	391.898834	0.007914	0.001100	0.000103	0.008219	0.000070	3.559300	0.000133	13.884737	0.000103	0.000341
09/28/2006-21:00:00	1786.252319	29.532782	2824.956787	75.463768	0.275062	2769.722412	0.024276	0.007874	0.000103	0.011741	0.012140	158.777832	0.001596	0.000308	0.000103	0.000680	0.009259	37.648071	0.000401	21.251173	0.000103	0.000320	0.001202	391.956085	0.007751	0.001076	0.000103	0.008151	0.000070	3.559479	0.000132	13.884226	0.000103	0.000338
09/29/2006-00:00:00	1784.677002	29.494753	2823.878906	75.434975	0.277346	2771.470703	0.024240	0.007797	0.000103	0.011775	0.012207	158.846268	0.001594	0.000306	0.000103	0.000681	0.009304	37.718147	0.000400	21.250568	0.000103	0.000320	0.001202	392.025513	0.007739	0.001066	0.000103	0.008157	0.000070	3.559657	0.000132	13.883723	0.000103	0.000339
09/29/2006-03:00:00	1783.743286	29.472075	2823.234863	75.417725	0.279104	2772.778809	0.024228	0.007758	0.000103	0.011812	0.012264	158.897644	0.001594	0.000304	0.000103	0.000682	0.009345	37.774014	0.000401	21.249962	0.000103	0.000321	0.001202	392.102234	0.007740	0.001061	0.000103	0.008170	0.000070	3.559835	0.000132	13.883205	0.000103	0.000339
09/29/2006-06:00:00	1783.541504	29.466936	2823.085449	75.413742	0.280262	2773.586670	0.024178	0.007729	0.000103	0.011840	0.012309	158.929871	0.001592	0.000303	0.000103	0.000683	0.009383	37.808006	0.000400	21.249363	0.000103	0.000322	0.001202	392.176758	0.007735	0.001058	0.000103	0.008181	0.000070	3.560012	0.000132	13.882700	0.000103	0.000339
09/29/2006-09:00:00	1783.792236	29.472635	2823.244629	75.417870	0.281049	2774.093018	0.024140	0.007709	0.000103	0.011865	0.012348	158.950211	0.001590	0.000303	0.000103	0.000683	0.009419	37.829731	0.000399	21.248751	0.000103	0.000322	0.001202	392.242462	0.007732	0.001059	0.000103	0.008192	0.000070	3.560190	0.000132	13.882188	0.000103	0.000340
09/29/2006-12:00:00	1784.189331	29.481825	2823.499023	75.424728	0.281717	2774.501953	0.024133	0.007697	0.000103	0.011890	0.012385	158.967026	0.001590	0.000303	0.000103	0.000684	0.009454	37.849857	0.000399	21.248140	0.000103	0.000323	0.001202	392.296783	0.007734	0.001059	0.000103	0.008204	0.000070	3.560365	0.000132	13.881684	0.000103	0.000340
09/29/2006-15:00:00	1784.399902	29.486525	2823.627930	75.428146	0.282537	2775.044189	0.023822	0.007635	0.000103	0.011839	0.012424	158.988785	0.001573	0.000301	0.000103	0.000681	0.009490	37.878136	0.000393	21.247549	0.000103	0.000322	0.001202	392.343811	0.007658	0.001052	0.000103	0.008178	0.000070	3.560542	0.000131	13.881173	0.000103	0.000339
09/29/2006-18:00:00	1784.057495	29.478004	2823.384277	75.421570	0.283811	2775.962646	0.023098	0.007474	0.000103	0.011683	0.012472	159.025253	0.001532	0.000295	0.000103	0.000674	0.009528	37.924492	0.000379	21.246935	0.000103	0.000319	0.001202	392.391296	0.007485	0.001030	0.000103	0.008107	0.000070	3.560723	0.000129	13.880665	0.000103	0.000337
09/29/2006-21:00:00	1782.968384	29.451591	2822.634277	75.401543	0.285698	2777.389404	0.022487	0.007297	0.000103	0.011561	0.012531	159.081192	0.001499	0.000289	0.000103	0.000669	0.009570	37.989265	0.000366	21.246323	0.000103	0.000317	0.001202	392.446442	0.007341	0.001008	0.000103	0.008048	0.000070	3.560905	0.000128	13.880151	0.000103	0.000335
09/30/2006-00:00:00	1781.689453	29.420725	2821.758057	75.378052	0.287740	2778.941895	0.022455	0.007218	0.000103	0.011595	0.012593	159.141983	0.001497	0.000286	0.000103	0.000670	0.009613	38.054699	0.000366	21.245714	0.000103	0.000317	0.001202	392.511841	0.007332	0.000997	0.000103	0.008055	0.000070	3.561087	0.000128	13.879639	0.000103	0.000336
09/30/2006-03:00:00	1780.982788	29.403517	2821.266846	75.364883	0.289313	2780.100098	0.022441	0.007181	0.000103	0.011630	0.012646	159.187668	0.001497	0.000285	0.000103	0.000671	0.009654	38.106419	0.000366	21.245100	0.000103	0.000318	0.001202	392.582428	0.007333	0.000993	0.000103	0.008067	0.000070	3.561266	0.000128	13.879138	0.000103	0.000336
09/30/2006-06:00:00	1780.931519	29.401966	2821.218018	75.363617	0.290348	2780.815186	0.022391	0.007151	0.000103	0.011657	0.012690	159.216049	0.001495	0.000283	0.000103	0.000671	0.009691	38.137241	0.000365	21.244499	0.000103	0.000319	0.001202	392.650360	0.007328	0.000990	0.000103	0.008077	0.000070	3.561447	0.000128	13.878628	0.000103	0.000336
09/30/2006-09:00:00	1781.284912	29.410110	2821.444580	75.369560	0.291052	2781.255859	0.022355	0.007131	0.000103	0.011677	0.012727	159.234070	0.001493	0.000283	0.000103	0.000672	0.009726	38.157513	0.000365	21.243877	0.000103	0.000319	0.001202	392.708893	0.007326	0.000990	0.000103	0.008085	0.000070	3.561626	0.000128	13.878115	0.000103	0.000336
09/30/2006-12:00:00	1781.771362	29.421505	2821.760010	75.378006	0.291647	2781.612549	0.022348	0.007119	0.000103	0.011698	0.012762	159.248657	0.001493	0.000283	0.000103	0.000672	0.009760	38.176655	0.000365	21.243282	0.000103	0.000320	0.001202	392.755585	0.007327	0.000990	0.000103	0.008093	0.000070	3.561806	0.000128	13.877602	0.000103	0.000337
09/30/2006-15:00:00	1782.180176	29.431004	2822.022705	75.385078	0.292304	2782.024658	0.022069	0.007022	0.000103	0.011662	0.012798	159.265701	0.001478	0.000280	0.000103	0.000670	0.009795	38.200790	0.000359	21.242670	0.000103	0.000319	0.001202	392.793884	0.007263	0.000982	0.000103	0.008069	0.000070	3.561985	0.000127	13.877095	0.000103	0.000336
09/30/2006-18:00:00	1782.388550	29.435566	2822.151855	75.388466	0.293127	2782.577637	0.021438	0.006893	0.000103	0.011535	0.012838	159.288025	0.001445	0.000275	0.000103	0.000664	0.009831	38.232590	0.000346	21.242060	0.000103	0.000317	0.001202	392.828522	0.007122	0.000964	0.000103	0.008009	0.000070	3.562166	0.000126	13.876588	0.000103	0.000334
09/30/2006-21:00:00	1782.374512	29.434895	2822.129395	75.387817	0.294130	2783.286133	0.020896	0.006737	0.000103	0.011436	0.012880	159.316254	0.001416	0.000269	0.000103	0.000660	0.009868	38.271404	0.000334	21.241451	0.000103	0.000315	0.001202	392.863251	0.007002	0.000942	0.000103	0.007961	0.000070	3.562351	0.000124	13.876077	0.000103	0.000333
10/01/2006-00:00:00	1782.290527	29.432789	2822.059082	75.386154	0.295177	2784.023438	0.020856	0.006667	0.000103	0.011460	0.012924	159.345673	0.001414	0.000267	0.000103	0.000660	0.009906	38.310421	0.000333	21.240831	0.000103	0.000316	0.001202	392.899841	0.006992	0.000933	0.000103	0.007966	0.000070	3.562532	0.000124	13.875571	0.000103	0.000333
10/01/2006-03:00:00	1782.351440	29.434162	2822.087646	75.387131	0.296105	2784.664551	0.020859	0.006637	0.000103	0.011490	0.012966	159.371307	0.001414	0.000266	0.000103	0.000661	0.009943	38.344597	0.000334	21.240219	0.000103	0.000317	0.001202	392.936249	0.006995	0.000930	0.000103	0.007975	0.000070	3.562714	0.000124	13.875063	0.000103	0.000334
10/01/2006-06:00:00	1782.611450	29.440329	2822.250244	75.391655	0.296869	2785.170166	0.020848	0.006622	0.000103	0.011513	0.013005	159.391754	0.001414	0.000265	0.000103	0.000661	0.009979	38.373142	0.000334	21.239616	0.000103	0.000318	0.001202	392.969421	0.006995	0.000929	0.000103	0.007982	0.000070	3.562894	0.000124	13.874557	0.000103	0.000334
10/01/2006-09:00:00	1783.024048	29.450182	2822.516357	75.398949	0.297509	2785.575439	0.020840	0.006579	0.000103	0.011541	0.013041	159.408218	0.001414	0.000264	0.000103	0.000662	0.010014	38.398426	0.000334	21.239004	0.000103	0.000319	0.001202	392.996033	0.006996	0.000929	0.000103	0.007987	0.000070	3.563074	0.000124	13.874045	0.000103	0.000334
10/01/2006-12:00:00	1783.492798	29.461451	2822.821045	75.407318	0.298102	2785.943604	0.020842	0.006589	0.000103	0.011560	0.013077	159.423355	0.001414	0.000265	0.000103	0.000662	0.010049	38.423813	0.000334	21.238382	0.000103	0.000320	0.001203	393.015991	0.006999	0.000929	0.000103	0.007993	0.000070	3.563255	0.000124	13.873532	0.000103	0.000334
10/01/2006-15:00:00	1783.852051	29.469973	2823.051758	75.413704	0.298785	2786.391602	0.020633	0.006558	0.000102	0.011527	0.013114	159.441544	0.001403	0.000263	0.000102	0.000661	0.010085	38.453991	0.000330	21.237774	0.000102	0.000319	0.001203	393.032227	0.006949	0.000925	0.000102	0.007973	0.000070	3.563435	0.000124	13.873030	0.000102	0.000334
10/01/2006-18:00:00	1783.923462	29.471462	2823.086426	75.414848	0.299705	2787.033691	0.020157	0.006449	0.000102	0.011430	0.013156	159.467392	0.001377	0.000259	0.000102	0.000656	0.010122	38.492977	0.000319	21.237169	0.000102	0.000318	0.001203	393.049957	0.006843	0.000909	0.000102	0.007926	0.000070	3.563616	0.000123	13.872519	0.000102	0.000333
10/01/2006-21:00:00	1783.655762	29.464947	2822.893555	75.409920	0.300903	2787.905762	0.019751	0.006326	0.000102	0.011356	0.013203	159.501907	0.001356	0.000255	0.000102	0.000653	0.010161	38.540791	0.000310	21.236553	0.000102	0.000316	0.001203	393.074615	0.006753	0.000893	0.000102	0.007889	0.000070	3.563799	0.000122	13.872013	0.000102	0.000331
10/02/2006-00:00:00	1783.307373	29.456488	2822.645752	75.403435	0.302168	2788.832275	0.019707	0.006268	0.000102	0.011378	0.013251	159.538742	0.001353	0.000253	0.000102	0.000653	0.010200	38.588860	0.000309	21.235926	0.000102	0.000317	0.001203	393.107574	0.006740	0.000884	0.000102	0.007891	0.000070	3.563981	0.000122	13.871505	0.000102	0.000332
10/02/2006-03:00:00	1783.206055	29.453949	2822.564941	75.401474	0.303230	2789.589600	0.019706	0.006245	0.000102	0.011404	0.013295	159.568771	0.001354	0.000252	0.000102	0.000654	0.010238	38.627575	0.000309	21.235323	0.000102	0.000318	0.001203	393.144409	0.006743	0.000883	0.000102	0.007899	0.000070	3.564163	0.000122	13.870995	0.000102	0.000332
10/02/2006-06:00:00	1783.420166	29.459005	2822.696045	75.405197	0.304033	2790.129883	0.019686	0.006225	0.000102	0.011422	0.013335	159.590698	0.001353	0.000251	0.000102	0.000654	0.010274	38.656471	0.000309	21.234722	0.000102	0.000319	0.001203	393.179810	0.006742	0.000880	0.000102	0.007904	0.000070	3.564344	0.000122	13.870488	0.000102	0.000332
10/02/2006-09:00:00	1783.856079	29.469460	2822.980225	75.412994	0.304653	2790.522705	0.019671	0.006216	0.000102	0.011440	0.013371	159.606705	0.001353	0.000251	0.000102	0.000655	0.010310	38.680161	0.000309	21.234087	0.000102	0.000319	0.001203	393.208008	0.006743	0.000882	0.000102	0.007909	0.000070	3.564525	0.000122	13.869982	0.000102	0.000332
10/02/2006-12:00:00	1784.371704	29.481899	2823.315186	75.422112	0.305209	2790.864746	0.019673	0.006208	0.000102	0.011457	0.013406	159.620712	0.001353	0.000251	0.000102	0.000655	0.010344	38.703888	0.000309	21.233477	0.000102	0.000320	0.001203	393.227325	0.006745	0.000882	0.000102	0.007915	0.000070	3.564705	0.000122	13.869479	0.000102	0.000333
10/02/2006-15:00:00	1784.787720	29.491844	2823.584473	75.429520	0.305846	2791.276855	0.019412	0.006154	0.000102	0.011413	0.013442	159.637543	0.001339	0.000249	0.000102	0.000653	0.010380	38.732414	0.000304	21.232872	0.000102	0.000319	0.001203	393.241150	0.006686	0.000875	0.000102	0.007890	0.000070	3.564886	0.000122	13.868968	0.000102	0.000332
10/02/2006-18:00:00	1784.941895	29.495285	2823.676270	75.432205	0.306699	2791.866699	0.018798	0.006009	0.000102	0.011287	0.013483	159.661331	0.001307	0.000244	0.000102	0.000647	0.010416	38.769230	0.000290	21.232252	0.000102	0.000317	0.001203	393.256683	0.006551	0.000855	0.000102	0.007831	0.000070	3.565068	0.000120	13.868460	0.000102	0.000330
10/02/2006-21:00:00	1784.788452	29.491398	2823.560791	75.429298	0.307806	2792.668457	0.018265	0.005844	0.000102	0.011187	0.013528	159.693314	0.001279	0.000238	0.000102	0.000643	0.010455	38.813740	0.000278	21.231642	0.000102	0.000316	0.001203	393.279419	0.006434	0.000831	0.000102	0.007782	0.000070	3.565251	0.000119	13.867952	0.000102	0.000329
10/03/2006-00:00:00	1784.558350	29.485764	2823.392822	75.425049	0.308975	2793.519531	0.018225	0.005774	0.000102	0.011209	0.013574	159.727081	0.001277	0.000235	0.000102	0.000643	0.010493	38.858128	0.000277	21.231026	0.000102	0.000316	0.001203	393.310486	0.006423	0.000822	0.000102	0.007784	0.000070	3.565435	0.000119	13.867449	0.000102	0.000329
10/03/2006-03:00:00	1784.529785	29.484993	2823.360352	75.424408	0.309979	2794.230225	0.018226	0.005740	0.000102	0.011235	0.013617	159.755508	0.001277	0.000234	0.000102	0.000644	0.010531	38.894543	0.000277	21.230406	0.000102	0.000317	0.001203	393.346222	0.006426	0.000817	0.000102	0.007792	0.000070	3.565620	0.000119	13.866940	0.000102	0.000329
10/03/2006-06:00:00	1784.767334	29.490601	2823.510254	75.428566	0.310764	2794.760742	0.018209	0.005722	0.000102	0.011254	0.013656	159.776810	0.001277	0.000233	0.000102	0.000644	0.010567	38.922802	0.000277	21.229782	0.000102	0.000318	0.001203	393.379700	0.006426	0.000817	0.000102	0.007798	0.000070	3.565802	0.000119	13.866434	0.000102	0.000329
10/03/2006-09:00:00	1785.198853	29.500925	2823.789795	75.436256	0.311389	2795.161377	0.018198	0.005709	0.000102	0.011271	0.013693	159.793213	0.001276	0.000233	0.000102	0.000645	0.010602	38.946884	0.000277	21.229170	0.000102	0.000318	0.001203	393.406464	0.006427	0.000816	0.000102	0.007803	0.000070	3.565985	0.000119	13.865924	0.000102	0.000330
10/03/2006-12:00:00	1785.700073	29.512999	2824.115234	75.445168	0.311956	2795.516357	0.018201	0.005703	0.000102	0.011288	0.013728	159.807861	0.001277	0.000233	0.000102	0.000645	0.010637	38.971310	0.000277	21.228556	0.000102	0.000319	0.001203	393.423889	0.006430	0.000817	0.000102	0.007808	0.000070	3.566166	0.000119	13.865427	0.000102	0.000330
10/03/2006-15:00:00	1786.107056	29.522713	2824.378662	75.452438	0.312602	2795.938232	0.017954	0.005650	0.000102	0.011248	0.013764	159.825073	0.001263	0.000231	0.000102	0.000643	0.010673	39.000336	0.000272	21.227945	0.000102	0.000319	0.001203	393.436432	0.006373	0.000810	0.000102	0.007785	0.000070	3.566348	0.000119	13.864921	0.000102	0.000329
10/03/2006-18:00:00	1786.266357	29.526289	2824.474854	75.455170	0.313449	2796.527832	0.017375	0.005514	0.000102	0.011132	0.013805	159.848862	0.001233	0.000226	0.000102	0.000638	0.010709	39.036926	0.000259	21.227325	0.000102	0.000317	0.001203	393.451080	0.006248	0.000791	0.000102	0.007729	0.000070	3.566532	0.000117	13.864410	0.000102	0.000328
10/03/2006-21:00:00	1786.142944	29.523134	2824.380859	75.452797	0.314531	2797.311768	0.016878	0.005361	0.000102	0.011042	0.013849	159.880142	0.001207	0.000221	0.000102	0.000633	0.010747	39.080063	0.000247	21.226704	0.000102	0.000315	0.001203	393.474091	0.006139	0.000769	0.000102	0.007684	0.000070	3.566717	0.000116	13.863912	0.000102	0.000326
10/04/2006-00:00:00	1785.948853	29.518393	2824.238770	75.449242	0.315668	2798.140625	0.016840	0.005291	0.000102	0.011063	0.013895	159.913071	0.001205	0.000218	0.000102	0.000634	0.010786	39.122566	0.000246	21.226097	0.000102	0.000316	0.001203	393.506470	0.006129	0.000759	0.000102	0.007687	0.000070	3.566904	0.000116	13.863400	0.000102	0.000327
10/04/2006-03:00:00	1785.951172	29.518347	2824.229248	75.449165	0.316646	2798.833252	0.016840	0.005261	0.000102	0.011088	0.013938	159.940781	0.001205	0.000217	0.000102	0.000634	0.010823	39.157242	0.000247	21.225468	0.000102	0.000316	0.001203	393.543762	0.006132	0.000755	0.000102	0.007695	0.000070	3.567088	0.000116	13.862893	0.000102	0.000327
10/04/2006-06:00:00	1786.211426	29.524483	2824.393066	75.453766	0.317413	2799.353271	0.016824	0.005222	0.000102	0.011113	0.013976	159.961777	0.001205	0.000216	0.000102	0.000635	0.010859	39.184227	0.000247	21.224840	0.000102	0.000317	0.001203	393.578888	0.006132	0.000753	0.000102	0.007700	0.000070	3.567274	0.000116	13.862389	0.000102	0.000327
10/04/2006-09:00:00	1786.658691	29.535204	2824.681641	75.461716	0.318025	2799.743652	0.016813	0.005225	0.000102	0.011129	0.014012	159.977859	0.001205	0.000216	0.000102	0.000635	0.010895	39.207542	0.000247	21.224215	0.000102	0.000318	0.001203	393.605408	0.006133	0.000755	0.000102	0.007705	0.000070	3.567468	0.000116	13.861868	0.000102	0.000327
10/04/2006-12:00:00	1787.172607	29.547621	2825.018555	75.470924	0.318583	2800.095703	0.016816	0.005203	0.000102	0.011152	0.014047	159.992188	0.001205	0.000216	0.000102	0.000636	0.010929	39.231613	0.000247	21.223585	0.000102	0.000319	0.001203	393.621887	0.006135	0.000754	0.000102	0.007710	0.000070	3.567664	0.000116	13.861356	0.000102	0.000328
10/04/2006-15:00:00	1787.563354	29.556904	2825.269531	75.477867	0.319243	2800.529053	0.016572	0.005164	0.000102	0.011110	0.014084	160.009979	0.001192	0.000214	0.000102	0.000634	0.010965	39.261269	0.000241	21.222973	0.000102	0.000318	0.001203	393.633545	0.006080	0.000747	0.000102	0.007687	0.000070	3.567856	0.000116	13.860839	0.000102	0.000327
10/04/2006-18:00:00	1787.613159	29.557770	2825.291748	75.478661	0.320183	2801.197510	0.015984	0.005039	0.000102	0.010988	0.014126	160.036789	0.001161	0.000210	0.000102	0.000628	0.011002	39.300510	0.000228	21.222338	0.000102	0.000316	0.001203	393.650940	0.005952	0.000729	0.000102	0.007630	0.000070	3.568053	0.000115	13.860329	0.000102	0.000325
10/04/2006-21:00:00	1787.236816	29.548637	2825.029541	75.471809	0.321474	2802.152100	0.015478	0.004888	0.000102	0.010893	0.014175	160.074722	0.001135	0.000204	0.000102	0.000624	0.011041	39.349129	0.000216	21.221704	0.000102	0.000314	0.001203	393.682526	0.005841	0.000707	0.000102	0.007584	0.000070	3.568252	0.000114	13.859804	0.000102	0.000324
10/05/2006-00:00:00	1786.755859	29.536964	2824.695068	75.463051	0.322851	2803.176758	0.015442	0.004823	0.000102	0.010915	0.014225	160.115265	0.001132	0.000202	0.000102	0.000625	0.011081	39.396679	0.000215	21.221067	0.000102	0.000315	0.001203	393.729553	0.005831	0.000697	0.000102	0.007587	0.000070	3.568449	0.000114	13.859292	0.000102	0.000324
10/05/2006-03:00:00	1786.578369	29.532593	2824.563232	75.459717	0.323979	2803.990967	0.015436	0.004795	0.000102	0.010939	0.014270	160.147614	0.001132	0.000201	0.000102	0.000625	0.011120	39.431896	0.000215	21.220449	0.000102	0.000316	0.001203	393.784637	0.005834	0.000693	0.000102	0.007596	0.000070	3.568646	0.000114	13.858782	0.000102	0.000324
10/05/2006-06:00:00	1786.776733	29.537243	2824.684814	75.463226	0.324797	2804.551758	0.015406	0.004776	0.000102	0.010956	0.014310	160.170242	0.001131	0.000200	0.000102	0.000626	0.011156	39.455631	0.000215	21.219820	0.000102	0.000316	0.001203	393.837585	0.005833	0.000692	0.000102	0.007603	0.000070	3.568843	0.000114	13.858268	0.000102	0.000325
10/05/2006-09:00:00	1787.229614	29.548100	2824.980713	75.471313	0.325406	2804.942139	0.015385	0.004763	0.000101	0.010971	0.014346	160.186111	0.001131	0.000200	0.000101	0.000626	0.011191	39.474289	0.000215	21.219181	0.000101	0.000316	0.001203	393.879608	0.005832	0.000691	0.000101	0.007609	0.000070	3.569040	0.000114	13.857754	0.000101	0.000325
10/05/2006-12:00:00	1787.769165	29.561153	2825.333008	75.480942	0.325943	2805.273682	0.015385	0.004760	0.000101	0.010986	0.014380	160.199921	0.001131	0.000200	0.000101	0.000626	0.011226	39.494087	0.000215	21.218546	0.000101	0.000317	0.001203	393.907867	0.005835	0.000693	0.000101	0.007615	0.000070	3.569235	0.000114	13.857237	0.000101	0.000325
10/05/2006-15:00:00	1788.169800	29.570683	2825.592041	75.488083	0.326594	2805.702881	0.015121	0.004704	0.000101	0.010940	0.014417	160.217392	0.001117	0.000198	0.000101	0.000624	0.011261	39.520473	0.000209	21.217920	0.000101	0.000316	0.001203	393.929565	0.005775	0.000685	0.000101	0.007590	0.000070	3.569431	0.000113	13.856724	0.000101	0.000324
10/05/2006-18:00:00	1788.170654	29.570330	2825.583496	75.488014	0.327574	2806.404053	0.014481	0.004555	0.000101	0.010803	0.014460	160.245575	0.001084	0.000193	0.000101	0.000618	0.011299	39.558441	0.000194	21.217295	0.000101	0.000313	0.001203	393.957214	0.005641	0.000664	0.000101	0.007528	0.000070	3.569627	0.000112	13.856213	0.000101	0.000322
10/05/2006-21:00:00	1787.646851	29.557608	2825.219482	75.478500	0.328987	2807.460205	0.013983	0.004399	0.000101	0.010693	0.014511	160.287323	0.001060	0.000188	0.000101	0.000613	0.011339	39.608601	0.000183	21.216654	0.000101	0.000311	0.001203	394.000763	0.005545	0.000651	0.000101	0.007475	0.000070	3.569829	0.000111	13.855692	0.000101	0.000321
10/06/2006-00:00:00	1786.977051	29.541399	2824.757324	75.466362	0.330620	2808.613525	0.013962	0.004344	0.000101	0.010717	0.014571	160.332855	0.001058	0.000188	0.000101	0.000614	0.011381	39.658470	0.000183	21.216032	0.000101	0.000312	0.001211	394.061554	0.005540	0.000647	0.000101	0.007479	0.000071	3.570030	0.000111	13.855178	0.000101	0.000321
10/06/2006-03:00:00	1786.624023	29.532812	2824.508301	75.459908	0.335368	2809.543701	0.013957	0.004319	0.000101	0.010743	0.014710	160.369766	0.001059	0.000187	0.000101	0.000614	0.011482	39.695026	0.000183	21.215395	0.000101	0.000312	0.001216	394.132446	0.005544	0.000646	0.000101	0.007489	0.000071	3.570232	0.000111	13.854661	0.000101	0.000321
10/06/2006-06:00:00	1786.671021	29.533798	2824.529297	75.460632	0.338874	2810.203613	0.013931	0.004305	0.000101	0.010764	0.014818	160.396332	0.001058	0.000188	0.000101	0.000615	0.011564	39.718803	0.000182	21.214766	0.000101	0.000313	0.001219	394.202820	0.005544	0.000647	0.000101	0.007499	0.000071	3.570432	0.000111	13.854152	0.000101	0.000322
10/06/2006-09:00:00	1786.992920	29.541414	2824.736328	75.466339	0.341515	2810.677734	0.013912	0.004295	0.000101	0.010780	0.014902	160.415588	0.001057	0.000187	0.000101	0.000615	0.011631	39.736225	0.000182	21.214128	0.000101	0.000313	0.001221	394.264191	0.005545	0.000648	0.000101	0.007507	0.000071	3.570631	0.000111	13.853640	0.000101	0.000322
10/06/2006-12:00:00	1787.412842	29.551468	2825.007568	75.473862	0.343842	2811.088135	0.013913	0.004291	0.000101	0.010796	0.014977	160.432419	0.001058	0.000187	0.000101	0.000616	0.011694	39.753826	0.000182	21.213497	0.000101	0.000313	0.001222	394.314117	0.005548	0.000648	0.000101	0.007514	0.000071	3.570831	0.000111	13.853119	0.000101	0.000322
10/06/2006-15:00:00	1787.768066	29.559891	2825.237061	75.480148	0.346360	2811.545410	0.013782	0.004266	0.000101	0.010777	0.015056	160.450974	0.001051	0.000187	0.000101	0.000615	0.011760	39.775951	0.000179	21.212872	0.000101	0.000313	0.001223	394.356049	0.005523	0.000648	0.000101	0.007505	0.000072	3.571030	0.000111	13.852610	0.000101	0.000322
10/06/2006-18:00:00	1787.959839	29.564325	2825.356934	75.483521	0.349372	2812.113037	0.013359	0.004175	0.000101	0.010673	0.015146	160.474075	0.001031	0.000185	0.000101	0.000610	0.011832	39.804031	0.000170	21.212252	0.000101	0.000311	0.001224	394.396179	0.005442	0.000644	0.000101	0.007455	0.000072	3.571231	0.000110	13.852094	0.000101	0.000320
10/06/2006-21:00:00	1787.979004	29.564665	2825.358398	75.483833	0.352911	2812.798828	0.012975	0.004057	0.000101	0.010589	0.015249	160.501465	0.001013	0.000182	0.000101	0.000606	0.011912	39.836819	0.000162	21.211615	0.000101	0.000309	0.001224	394.438812	0.005375	0.000638	0.000101	0.007414	0.000072	3.571433	0.000109	13.851583	0.000101	0.000319
10/07/2006-00:00:00	1787.961426	29.564142	2825.336670	75.483452	0.360915	2813.505371	0.012963	0.004032	0.000101	0.010610	0.015546	160.529785	0.001013	0.000184	0.000101	0.000606	0.012144	39.869534	0.000162	21.210979	0.000101	0.000310	0.001249	394.485596	0.005374	0.000639	0.000101	0.007420	0.000073	3.571639	0.000109	13.851067	0.000101	0.000319
10/07/2006-03:00:00	1788.080200	29.566895	2825.406982	75.485527	0.376800	2814.110352	0.012967	0.004035	0.000101	0.010633	0.016201	160.554214	0.001013	0.000186	0.000101	0.000607	0.012642	39.897423	0.000162	21.210360	0.000101	0.000310	0.001272	394.531891	0.005378	0.000647	0.000101	0.007429	0.000074	3.571848	0.000109	13.850557	0.000101	0.000320
10/07/2006-06:00:00	1788.387817	29.574167	2825.603271	75.490997	0.413105	2814.571533	0.012969	0.004063	0.000101	0.010658	0.017846	160.572968	0.001014	0.000192	0.000101	0.000608	0.013921	39.920006	0.000162	21.209736	0.000101	0.000311	0.001364	394.573608	0.005386	0.000675	0.000101	0.007437	0.000080	3.572072	0.000109	13.850047	0.000101	0.000320
10/07/2006-09:00:00	1788.839966	29.584974	2825.898926	75.499062	0.455045	2814.935059	0.012994	0.004150	0.000101	0.010675	0.019564	160.588165	0.001017	0.000199	0.000101	0.000608	0.015226	39.940636	0.000163	21.209106	0.000101	0.000312	0.001495	394.605774	0.005401	0.000719	0.000101	0.007444	0.000087	3.572312	0.000109	13.849537	0.000101	0.000321
10/07/2006-12:00:00	1789.348145	29.597231	2826.230957	75.508163	0.493019	2815.263672	0.013030	0.004193	0.000101	0.010691	0.021056	160.602020	0.001020	0.000203	0.000101	0.000609	0.016390	39.962570	0.000163	21.208481	0.000101	0.000313	0.001593	394.626923	0.005418	0.000739	0.000101	0.007450	0.000093	3.572551	0.000110	13.849023	0.000101	0.000321
10/07/2006-15:00:00	1789.857544	29.609503	2826.563477	75.517288	0.552498	2815.577148	0.013133	0.004224	0.000101	0.010714	0.023751	160.615051	0.001029	0.000205	0.000101	0.000610	0.018491	39.986271	0.000167	21.207851	0.000101	0.000313	0.001775	394.638916	0.005462	0.000755	0.000101	0.007468	0.000104	3.572809	0.000110	13.848515	0.000101	0.000321
10/07/2006-18:00:00	1790.364502	29.621710	2826.894775	75.526329	0.546911	2815.936523	0.013019	0.004107	0.000101	0.010708	0.022325	160.630890	0.001021	0.000195	0.000101	0.000610	0.017488	40.015064	0.000166	21.207224	0.000101	0.000313	0.001548	394.641388	0.005426	0.000696	0.000101	0.007465	0.000091	3.573025	0.000110	13.848000	0.000101	0.000321
10/07/2006-21:00:00	1790.868286	29.633820	2827.225586	75.535347	0.520826	2816.329590	0.012857	0.004035	0.000101	0.010686	0.021407	160.646881	0.001011	0.000190	0.000101	0.000609	0.016879	40.046127	0.000163	21.206612	0.000101	0.000314	0.001442	394.635773	0.005383	0.000668	0.000101	0.007449	0.000084	3.573232	0.000109	13.847486	0.000101	0.000321
10/08/2006-00:00:00	1791.368774	29.645878	2827.553467	75.544319	0.498084	2816.719238	0.012838	0.003981	0.000101	0.010695	0.020389	160.662872	0.001010	0.000185	0.000101	0.000609	0.016133	40.079296	0.000163	21.205982	0.000101	0.000314	0.001348	394.623230	0.005378	0.000652	0.000101	0.007448	0.000079	3.573436	0.000109	13.846973	0.000101	0.000321
10/08/2006-03:00:00	1791.866943	29.657875	2827.880615	75.553192	0.464402	2817.125488	0.012846	0.003962	0.000101	0.010708	0.019282	160.679321	0.001011	0.000182	0.000101	0.000609	0.015243	40.112949	0.000163	21.205349	0.000101	0.000315	0.001297	394.609772	0.005380	0.000647	0.000101	0.007449	0.000076	3.573635	0.000109	13.846466	0.000101	0.000321
10/08/2006-06:00:00	1792.363281	29.669828	2828.205322	75.562126	0.446379	2817.518799	0.012854	0.003957	0.000101	0.010720	0.018556	160.695374	0.001011	0.000182	0.000101	0.000609	0.014668	40.146332	0.000164	21.204721	0.000101	0.000316	0.001270	394.595673	0.005382	0.000646	0.000101	0.007449	0.000074	3.573834	0.000109	13.845959	0.000101	0.000321
10/08/2006-09:00:00	1792.859009	29.681755	2828.528076	75.571007	0.393550	2817.947998	0.012861	0.003955	0.000101	0.010730	0.016371	160.713043	0.001012	0.000182	0.000101	0.000609	0.012897	40.180901	0.000164	21.204094	0.000101	0.000317	0.001246	394.581909	0.005384	0.000646	0.000101	0.007450	0.000073	3.574030	0.000109	13.845449	0.000101	0.000322
10/08/2006-12:00:00	1793.348999	29.693552	2828.851318	75.579758	0.397936	2818.323242	0.012869	0.003960	0.000101	0.010741	0.016500	160.728546	0.001012	0.000182	0.000101	0.000610	0.013023	40.213600	0.000164	21.203474	0.000101	0.000318	0.001242	394.568359	0.005387	0.000648	0.000101	0.007450	0.000073	3.574226	0.000109	13.844938	0.000101	0.000322
10/08/2006-15:00:00	1793.749390	29.703058	2829.110840	75.586891	0.408092	2818.754639	0.012802	0.003952	0.000101	0.010730	0.016825	160.746262	0.001009	0.000182	0.000101	0.000609	0.013286	40.249325	0.000163	21.202837	0.000101	0.000319	0.001243	394.554230	0.005374	0.000652	0.000101	0.007441	0.000073	3.574425	0.000109	13.844428	0.000101	0.000322
10/08/2006-18:00:00	1793.932617	29.707088	2829.225342	75.590202	0.417146	2819.334717	0.012586	0.003898	0.000101	0.010671	0.017107	160.769913	0.000999	0.000181	0.000101	0.000606	0.013491	40.292366	0.000159	21.202213	0.000101	0.000318	0.001235	394.540375	0.005332	0.000646	0.000101	0.007405	0.000072	3.574622	0.000109	13.843921	0.000101	0.000321
10/08/2006-21:00:00	1793.918091	29.706224	2829.207031	75.589951	0.419117	2820.055176	0.012354	0.003831	0.000101	0.010612	0.017088	160.799026	0.000989	0.000179	0.000101	0.000604	0.013475	40.341118	0.000155	21.201584	0.000101	0.000318	0.001232	394.528778	0.005292	0.000643	0.000101	0.007375	0.000072	3.574819	0.000108	13.843410	0.000101	0.000320
10/09/2006-00:00:00	1793.914185	29.705738	2829.197510	75.589821	0.420537	2820.768555	0.012345	0.003824	0.000101	0.010626	0.017076	160.827911	0.000989	0.000182	0.000101	0.000604	0.013459	40.387054	0.000155	21.200968	0.000101	0.000319	0.001254	394.524170	0.005291	0.000644	0.000101	0.007374	0.000073	3.575020	0.000108	13.842905	0.000101	0.000320
10/09/2006-03:00:00	1794.050537	29.708755	2829.279785	75.592270	0.424493	2821.382324	0.012348	0.003833	0.000100	0.010641	0.017352	160.852509	0.000989	0.000184	0.000100	0.000604	0.013684	40.425671	0.000155	21.200352	0.000100	0.000320	0.001275	394.528473	0.005294	0.000651	0.000100	0.007378	0.000075	3.575224	0.000108	13.842395	0.000100	0.000320
10/09/2006-06:00:00	1794.349243	29.715778	2829.471924	75.597633	0.462010	2821.856689	0.012354	0.003872	0.000100	0.010653	0.019030	160.871826	0.000990	0.000190	0.000100	0.000605	0.014981	40.457821	0.000155	21.199728	0.000100	0.000320	0.001366	394.533722	0.005301	0.000679	0.000100	0.007381	0.000080	3.575444	0.000109	13.841885	0.000100	0.000320
10/09/2006-09:00:00	1794.769043	29.725801	2829.747070	75.605103	0.507011	2822.243896	0.012381	0.003955	0.000100	0.010672	0.020884	160.887955	0.000993	0.000197	0.000100	0.000605	0.016386	40.487732	0.000156	21.199106	0.000100	0.000321	0.001496	394.533813	0.005315	0.000724	0.000100	0.007384	0.000088	3.575680	0.000109	13.841376	0.000100	0.000321
10/09/2006-12:00:00	1795.232666	29.736931	2830.049805	75.613487	0.548067	2822.606201	0.012419	0.003998	0.000100	0.010682	0.022521	160.903137	0.000996	0.000200	0.000100	0.000606	0.017660	40.518677	0.000157	21.198484	0.000100	0.000322	0.001593	394.525818	0.005331	0.000744	0.000100	0.007387	0.000093	3.575913	0.000109	13.840873	0.000100	0.000321
10/09/2006-15:00:00	1795.614502	29.745989	2830.298340	75.620262	0.619107	2822.998291	0.012521	0.004032	0.000100	0.010701	0.025745	160.919281	0.001005	0.000203	0.000100	0.000607	0.020181	40.551746	0.000160	21.197866	0.000100	0.000323	0.001771	394.516113	0.005376	0.000760	0.000100	0.007402	0.000104	3.576168	0.000109	13.840366	0.000100	0.000321
10/09/2006-18:00:00	1795.802856	29.750278	2830.416748	75.623634	0.628971	2823.558105	0.012410	0.003919	0.000100	0.010688	0.024881	160.943039	0.000998	0.000194	0.000100	0.000606	0.019606	40.591423	0.000160	21.197252	0.000100	0.000323	0.001548	394.513214	0.005343	0.000704	0.000100	0.007396	0.000091	3.576377	0.000109	13.839859	0.000100	0.000321
10/09/2006-21:00:00	1795.816406	29.750317	2830.418701	75.623886	0.606158	2824.279297	0.012266	0.003837	0.000100	0.010661	0.024110	160.971695	0.000990	0.000188	0.000100	0.000605	0.019107	40.632442	0.000158	21.196625	0.000100	0.000323	0.001424	394.525360	0.005309	0.000672	0.000100	0.007380	0.000083	3.576583	0.000109	13.839356	0.000100	0.000321
10/10/2006-00:00:00	1795.860352	29.751144	2830.439941	75.624672	0.586423	2824.975098	0.012238	0.003776	0.000100	0.010670	0.023104	160.999756	0.000988	0.000182	0.000100	0.000605	0.018438	40.668793	0.000157	21.195999	0.000100	0.000323	0.001287	394.550018	0.005302	0.000657	0.000100	0.007381	0.000075	3.576782	0.000108	13.838847	0.000100	0.000321
10/10/2006-03:00:00	1796.087769	29.756449	2830.583496	75.628754	0.545522	2825.569092	0.012240	0.003753	0.000100	0.010680	0.021694	161.023499	0.000989	0.000179	0.000100	0.000606	0.017301	40.698822	0.000157	21.195379	0.000100	0.000324	0.001244	394.577545	0.005305	0.000653	0.000100	0.007384	0.000073	3.576976	0.000109	13.838337	0.000100	0.000321
10/10/2006-06:00:00	1796.515015	29.766699	2830.864014	75.636429	0.521348	2826.007568	0.012237	0.003737	0.000100	0.010687	0.020701	161.041580	0.000989	0.000178	0.000100	0.000606	0.016484	40.724762	0.000157	21.194773	0.000100	0.000324	0.001230	394.596558	0.005307	0.000650	0.000100	0.007387	0.000072	3.577168	0.000109	13.837828	0.000100	0.000321
10/10/2006-09:00:00	1797.084839	29.780500	2831.239502	75.646652	0.454619	2826.397949	0.012237	0.003731	0.000100	0.010701	0.017882	161.057770	0.000989	0.000178	0.000100	0.000606	0.014201	40.752705	0.000157	21.194136	0.000100	0.000325	0.001213	394.597229	0.005309	0.000651	0.000100	0.007390	0.000071	3.577360	0.000109	13.837325	0.000100	0.000321
10/10/2006-12:00:00	1797.701538	29.795498	2831.645996	75.657730	0.429815	2826.714111	0.012244	0.003728	0.000100	0.010706	0.017438	161.070236	0.000990	0.000177	0.000100	0.000606	0.013833	40.780823	0.000158	21.193520	0.000100	0.000325	0.001212	394.584686	0.005311	0.000650	0.000100	0.007391	0.000071	3.577550	0.000109	13.836822	0.000100	0.000321
10/10/2006-15:00:00	1798.164551	29.806599	2831.949219	75.666031	0.358688	2827.182373	0.012093	0.003701	0.000100	0.010667	0.016101	161.087860	0.000982	0.000177	0.000100	0.000604	0.012780	40.815094	0.000155	21.192879	0.000100	0.000325	0.001211	394.571106	0.005277	0.000649	0.000100	0.007367	0.000071	3.577741	0.000108	13.836312	0.000100	0.000321
10/10/2006-18:00:00	1798.193237	29.806753	2831.961914	75.666603	0.359342	2827.873291	0.011691	0.003599	0.000100	0.010537	0.016087	161.115860	0.000966	0.000174	0.000100	0.000599	0.012789	40.862225	0.000148	21.192259	0.000100	0.000323	0.001210	394.560547	0.005216	0.000643	0.000100	0.007305	0.000071	3.577934	0.000107	13.835808	0.000100	0.000319
10/10/2006-21:00:00	1797.737305	29.795317	2831.648926	75.658424	0.360700	2828.893066	0.011364	0.003502	0.000100	0.010435	0.016136	161.156403	0.000953	0.000172	0.000100	0.000594	0.012829	40.914494	0.000143	21.191652	0.000100	0.000321	0.001210	394.583893	0.005171	0.000638	0.000100	0.007255	0.000071	3.578130	0.000107	13.835301	0.000100	0.000317
10/11/2006-00:00:00	1797.307983	29.784853	2831.353760	75.650642	0.362037	2829.888184	0.011354	0.003463	0.000100	0.010448	0.016185	161.195938	0.000953	0.000171	0.000100	0.000594	0.012869	40.956295	0.000143	21.191017	0.000100	0.000321	0.001210	394.638641	0.005170	0.000637	0.000100	0.007256	0.000071	3.578325	0.000107	13.834795	0.000100	0.000317
10/11/2006-03:00:00	1797.223633	29.782717	2831.289795	75.649200	0.363089	2830.649658	0.011349	0.003446	0.000100	0.010463	0.016229	161.226212	0.000953	0.000171	0.000100	0.000595	0.012906	40.982635	0.000143	21.190392	0.000100	0.000321	0.001210	394.708466	0.005174	0.000637	0.000100	0.007262	0.000071	3.578519	0.000107	13.834294	0.000100	0.000317
10/11/2006-06:00:00	1797.489380	29.788975	2831.460449	75.653931	0.363853	2831.170898	0.011333	0.003437	0.000100	0.010481	0.016268	161.247421	0.000953	0.000170	0.000100	0.000595	0.012942	40.999031	0.000142	21.189764	0.000100	0.000322	0.001210	394.774658	0.005175	0.000638	0.000100	0.007269	0.000071	3.578711	0.000107	13.833782	0.000100	0.000318
10/11/2006-09:00:00	1797.981079	29.800802	2831.782715	75.662804	0.364431	2831.541992	0.011323	0.003430	0.000100	0.010490	0.016303	161.262634	0.000953	0.000170	0.000100	0.000595	0.012977	41.013603	0.000142	21.189148	0.000100	0.000322	0.001210	394.822296	0.005177	0.000637	0.000100	0.007276	0.000071	3.578905	0.000107	13.833286	0.000100	0.000318
10/11/2006-12:00:00	1798.547729	29.814543	2832.156494	75.672989	0.364946	2831.865967	0.011328	0.003429	0.000100	0.010506	0.016337	161.275940	0.000953	0.000171	0.000100	0.000596	0.013012	41.032101	0.000142	21.188522	0.000100	0.000322	0.001210	394.848053	0.005180	0.000639	0.000100	0.007282	0.000071	3.579097	0.000107	13.832775	0.000100	0.000318
10/11/2006-15:00:00	1798.981445	29.824915	2832.440186	75.680779	0.365572	2832.279541	0.011196	0.003408	0.000100	0.010465	0.016373	161.292892	0.000948	0.000170	0.000100	0.000594	0.013047	41.058098	0.000140	21.187902	0.000100	0.000321	0.001210	394.863251	0.005158	0.000638	0.000100	0.007262	0.000071	3.579290	0.000107	13.832273	0.000100	0.000317
10/11/2006-18:00:00	1799.058105	29.826319	2832.485840	75.682144	0.366494	2832.936523	0.010897	0.003346	0.000100	0.010344	0.016415	161.319443	0.000936	0.000169	0.000100	0.000589	0.013084	41.093102	0.000135	21.187275	0.000100	0.000319	0.001210	394.888916	0.005114	0.000637	0.000100	0.007207	0.000071	3.579485	0.000106	13.831773	0.000100	0.000315
10/11/2006-21:00:00	1798.761475	29.818918	2832.279541	75.676834	0.367723	2833.843994	0.010677	0.003270	0.000100	0.010255	0.016462	161.355576	0.000927	0.000167	0.000100	0.000585	0.013123	41.132610	0.000131	21.186655	0.000100	0.000317	0.001210	394.939453	0.005082	0.000632	0.000100	0.007163	0.000071	3.579680	0.000106	13.831267	0.000100	0.000314
10/12/2006-00:00:00	1798.486206	29.812166	2832.087891	75.671982	0.368935	2834.734863	0.010671	0.003239	0.000100	0.010276	0.016509	161.390930	0.000927	0.000166	0.000100	0.000585	0.013162	41.164928	0.000131	21.186022	0.000100	0.000317	0.001210	395.011444	0.005083	0.000631	0.000100	0.007165	0.000071	3.579876	0.000106	13.830764	0.000100	0.000314
10/12/2006-03:00:00	1798.480225	29.811882	2832.078125	75.671844	0.369924	2835.442627	0.010671	0.003223	0.000100	0.010291	0.016552	161.419128	0.000927	0.000166	0.000100	0.000585	0.013199	41.186226	0.000131	21.185400	0.000100	0.000317	0.001210	395.091614	0.005087	0.000630	0.000100	0.007173	0.000071	3.580072	0.000106	13.830257	0.000100	0.000314
10/12/2006-06:00:00	1798.756714	29.818436	2832.257324	75.676849	0.370678	2835.955811	0.010664	0.003218	0.000100	0.010304	0.016590	161.440094	0.000927	0.000166	0.000100	0.000586	0.013235	41.200352	0.000131	21.184790	0.000100	0.000317	0.001210	395.165161	0.005090	0.000632	0.000100	0.007181	0.000071	3.580265	0.000106	13.829756	0.000100	0.000315
10/12/2006-09:00:00	1799.227905	29.829710	2832.566406	75.685326	0.371272	2836.342529	0.010661	0.003213	0.000100	0.010321	0.016626	161.455856	0.000927	0.000166	0.000100	0.000586	0.013271	41.213577	0.000131	21.184162	0.000100	0.000317	0.001210	395.220703	0.005092	0.000633	0.000100	0.007188	0.000071	3.580460	0.000106	13.829249	0.000100	0.000315
10/12/2006-12:00:00	1799.762329	29.842638	2832.918701	75.694954	0.371813	2836.685791	0.010666	0.003211	0.000100	0.010331	0.016660	161.470047	0.000928	0.000166	0.000100	0.000586	0.013305	41.230572	0.000131	21.183548	0.000100	0.000318	0.001210	395.255707	0.005096	0.000634	0.000100	0.007194	0.000071	3.580654	0.000106	13.828745	0.000100	0.000315
10/12/2006-15:00:00	1800.155762	29.851984	2833.176514	75.701996	0.372472	2837.128174	0.010567	0.003188	0.000100	0.010293	0.016697	161.488083	0.000924	0.000166	0.000100	0.000584	0.013341	41.254959	0.000129	21.182930	0.000100	0.000317	0.001210	395.281982	0.005078	0.000632	0.000100	0.007175	0.000071	3.580848	0.000105	13.828239	0.000100	0.000314
10/12/2006-18:00:00	1800.169800	29.851894	2833.179443	75.702278	0.373445	2837.826172	0.010333	0.003123	0.000100	0.010186	0.016739	161.516098	0.000914	0.000164	0.000100	0.000580	0.013378	41.288883	0.000125	21.182304	0.000100	0.000315	0.001210	395.318878	0.005044	0.000631	0.000100	0.007120	0.000071	3.581043	0.000105	13.827740	0.000100	0.000313
10/12/2006-21:00:00	1799.787720	29.842522	2832.917480	75.695457	0.374747	2838.790283	0.010156	0.003044	0.000100	0.010107	0.016788	161.554413	0.000908	0.000162	0.000100	0.000576	0.013417	41.328350	0.000122	21.181679	0.000100	0.000313	0.001210	395.379425	0.005019	0.000625	0.000100	0.007078	0.000071	3.581240	0.000105	13.827246	0.000100	0.000312
10/13/2006-00:00:00	1799.433594	29.833870	2832.675049	75.689194	0.376025	2839.733887	0.010152	0.003015	0.000099	0.010123	0.016836	161.591827	0.000908	0.000162	0.000099	0.000576	0.013457	41.360825	0.000122	21.181063	0.000099	0.000313	0.001210	395.460571	0.005021	0.000626	0.000099	0.007081	0.000071	3.581437	0.000105	13.826736	0.000099	0.000312
10/13/2006-03:00:00	1799.386108	29.832577	2832.636475	75.688332	0.377050	2840.467285	0.010152	0.002998	0.000099	0.010140	0.016879	161.621170	0.000908	0.000161	0.000099	0.000577	0.013494	41.381393	0.000122	21.180435	0.000099	0.000313	0.001210	395.548676	0.005025	0.000625	0.000099	0.007089	0.000071	3.581633	0.000105	13.826243	0.000099	0.000312
10/13/2006-06:00:00	1799.654053	29.838886	2832.810059	75.693237	0.377813	2840.987549	0.010145	0.002987	0.000099	0.010160	0.016918	161.642349	0.000908	0.000161	0.000099	0.000577	0.013530	41.394176	0.000122	21.179827	0.000099	0.000314	0.001210	395.628815	0.005028	0.000625	0.000099	0.007096	0.000071	3.581828	0.000105	13.825736	0.000099	0.000312
10/13/2006-09:00:00	1800.130859	29.850334	2833.123047	75.701775	0.378403	2841.369629	0.010143	0.002984	0.000099	0.010172	0.016953	161.657898	0.000908	0.000162	0.000099	0.000577	0.013565	41.405697	0.000122	21.179199	0.000099	0.000314	0.001210	395.690521	0.005031	0.000627	0.000099	0.007103	0.000071	3.582023	0.000105	13.825237	0.000099	0.000312
10/13/2006-12:00:00	1800.678345	29.863541	2833.484131	75.711632	0.378935	2841.705322	0.010148	0.002981	0.000099	0.010190	0.016988	161.671814	0.000908	0.000162	0.000099	0.000578	0.013600	41.421040	0.000122	21.178576	0.000099	0.000314	0.001210	395.730499	0.005034	0.000628	0.000099	0.007110	0.000071	3.582218	0.000105	13.824736	0.000099	0.000313
10/13/2006-15:00:00	1801.072876	29.872934	2833.742920	75.718781	0.379592	2842.144043	0.010079	0.002958	0.000099	0.010157	0.017024	161.689804	0.000905	0.000161	0.000099	0.000576	0.013635	41.444332	0.000121	21.177961	0.000099	0.000314	0.001211	395.761108	0.005021	0.000627	0.000099	0.007091	0.000071	3.582414	0.000105	13.824230	0.000099	0.000312
10/13/2006-18:00:00	1801.051636	29.871952	2833.722900	75.718430	0.380596	2842.865967	0.009913	0.002889	0.000099	0.010058	0.017067	161.718826	0.000899	0.000160	0.000099	0.000571	0.013673	41.478542	0.000118	21.177336	0.000099	0.000312	0.001211	395.801575	0.004999	0.000624	0.000099	0.007038	0.000071	3.582611	0.000104	13.823728	0.000099	0.000310
10/13/2006-21:00:00	1800.582642	29.860487	2833.405273	75.710083	0.381969	2843.889648	0.009796	0.002808	0.000099	0.009983	0.017117	161.759308	0.000895	0.000157	0.000099	0.000568	0.013713	41.520325	0.000116	21.176718	0.000099	0.000310	0.001211	395.864868	0.004986	0.000619	0.000099	0.006998	0.000071	3.582807	0.000104	13.823230	0.000099	0.000309
10/14/2006-00:00:00	1800.144775	29.849792	2833.105469	75.702255	0.383319	2844.889160	0.009796	0.002778	0.000099	0.009999	0.017167	161.798950	0.000896	0.000157	0.000099	0.000568	0.013752	41.555252	0.000116	21.176092	0.000099	0.000310	0.001211	395.948090	0.004988	0.000619	0.000099	0.007002	0.000071	3.583006	0.000104	13.822731	0.000099	0.000309
10/14/2006-03:00:00	1800.041138	29.847139	2833.030518	75.700478	0.384390	2845.661133	0.009795	0.002762	0.000099	0.010016	0.017211	161.829727	0.000896	0.000157	0.000099	0.000569	0.013790	41.577358	0.000116	21.175480	0.000099	0.000311	0.001211	396.038147	0.004992	0.000619	0.000099	0.007009	0.000071	3.583204	0.000104	13.822223	0.000099	0.000310
10/14/2006-06:00:00	1800.279541	29.852728	2833.186279	75.704811	0.385178	2846.199951	0.009789	0.002751	0.000099	0.010037	0.017250	161.851501	0.000896	0.000156	0.000099	0.000569	0.013826	41.590595	0.000116	21.174856	0.000099	0.000311	0.001211	396.120941	0.004995	0.000619	0.000099	0.007016	0.000071	3.583398	0.000104	13.821733	0.000099	0.000310
10/14/2006-09:00:00	1800.742432	29.863810	2833.488281	75.713120	0.385780	2846.590088	0.009786	0.002745	0.000099	0.010055	0.017286	161.867554	0.000896	0.000156	0.000099	0.000569	0.013861	41.601810	0.000116	21.174236	0.000099	0.000311	0.001211	396.185486	0.004998	0.000621	0.000099	0.007023	0.000071	3.583594	0.000104	13.821234	0.000099	0.000310
10/14/2006-12:00:00	1801.281860	29.876825	2833.844971	75.722794	0.386320	2846.929443	0.009791	0.002740	0.000099	0.010066	0.017320	161.881561	0.000896	0.000157	0.000099	0.000570	0.013896	41.616352	0.000116	21.173616	0.000099	0.000311	0.001211	396.230377	0.005002	0.000621	0.000099	0.007029	0.000071	3.583788	0.000104	13.820730	0.000099	0.000310
10/14/2006-15:00:00	1801.701660	29.886829	2834.122070	75.730476	0.386957	2847.352295	0.009743	0.002720	0.000099	0.010039	0.017356	161.898895	0.000894	0.000156	0.000099	0.000568	0.013932	41.638130	0.000115	21.172991	0.000099	0.000311	0.001211	396.263916	0.004994	0.000621	0.000099	0.007014	0.000071	3.583983	0.000104	13.820231	0.000099	0.000310
10/14/2006-18:00:00	1801.817505	29.889204	2834.193604	75.732582	0.387848	2847.982178	0.009633	0.002652	0.000099	0.009953	0.017397	161.924316	0.000890	0.000154	0.000099	0.000565	0.013968	41.669170	0.000114	21.172388	0.000099	0.000309	0.001211	396.300720	0.004982	0.000616	0.000099	0.006975	0.000071	3.584180	0.000104	13.819731	0.000099	0.000309
10/14/2006-21:00:00	1801.627930	29.884386	2834.062500	75.729210	0.388991	2848.814209	0.009549	0.002581	0.000099	0.009904	0.017443	161.957520	0.000888	0.000153	0.000099	0.000562	0.014007	41.705971	0.000112	21.171757	0.000099	0.000308	0.001211	396.350922	0.004975	0.000614	0.000099	0.006949	0.000071	3.584377	0.000104	13.819232	0.000099	0.000308
10/15/2006-00:00:00	1801.453003	29.880009	2833.939209	75.726212	0.507794	2849.627197	0.010123	0.003692	0.000099	0.010004	0.024059	161.991318	0.000935	0.000275	0.000099	0.000569	0.018506	41.735462	0.000129	21.171200	0.000099	0.000311	0.002903	396.420990	0.005210	0.001135	0.000099	0.007026	0.000170	3.584964	0.000106	13.818737	0.000099	0.000310
10/15/2006-03:00:00	1801.486328	29.880623	2833.955322	75.726830	0.687759	2850.291748	0.011864	0.005274	0.000099	0.010199	0.032099	162.022324	0.001043	0.000399	0.000099	0.000581	0.023459	41.756649	0.000170	21.170671	0.000099	0.000314	0.005491	396.501740	0.005691	0.001750	0.000099	0.007171	0.000323	3.585798	0.000110	13.818254	0.000099	0.000314
10/15/2006-06:00:00	1801.747192	29.886776	2834.127441	75.731583	0.818028	2850.852783	0.014555	0.007294	0.000099	0.010454	0.038233	162.050262	0.001179	0.000512	0.000099	0.000594	0.026861	41.773014	0.000223	21.170172	0.000099	0.000318	0.008242	396.579895	0.006249	0.002285	0.000099	0.007323	0.000484	3.586751	0.000116	13.817774	0.000099	0.000318
10/15/2006-09:00:00	1802.173096	29.896906	2834.407715	75.739296	0.904068	2851.324463	0.017216	0.009372	0.000099	0.010697	0.042440	162.074677	0.001314	0.000615	0.000099	0.000606	0.028996	41.788406	0.000275	21.169695	0.000099	0.000323	0.010538	396.645996	0.006798	0.002752	0.000099	0.007473	0.000619	3.587691	0.000122	13.817296	0.000099	0.000322
10/15/2006-12:00:00	1802.657715	29.908525	2834.727539	75.748039	0.965347	2851.760498	0.019841	0.011466	0.000099	0.010939	0.045530	162.097702	0.001446	0.000713	0.000099	0.000619	0.030457	41.806522	0.000327	21.169250	0.000099	0.000327	0.012446	396.697144	0.007341	0.003195	0.000099	0.007622	0.000732	3.588627	0.000127	13.816820	0.000099	0.000326
10/15/2006-15:00:00	1803.075562	29.918467	2835.001953	75.755531	1.023192	2852.231689	0.022461	0.013599	0.000099	0.011185	0.048386	162.122147	0.001579	0.000810	0.000099	0.000631	0.031899	41.829445	0.000378	21.168831	0.000099	0.000331	0.014029	396.738403	0.007881	0.003636	0.000099	0.007770	0.000825	3.589561	0.000133	13.816353	0.000099	0.000330
10/15/2006-18:00:00	1803.338379	29.924543	2835.174072	75.760376	1.085164	2852.759766	0.024711	0.014910	0.000099	0.011411	0.051131	162.148041	0.001692	0.000860	0.000099	0.000643	0.033619	41.856903	0.000424	21.168428	0.000099	0.000336	0.014867	396.776520	0.008342	0.003826	0.000099	0.007899	0.000874	3.590385	0.000138	13.815880	0.000099	0.000334
10/15/2006-21:00:00	1803.466187	29.927330	2835.254395	75.762672	1.148785	2853.333740	0.026437	0.015439	0.000099	0.011585	0.053687	162.174973	0.001783	0.000873	0.000099	0.000652	0.035508	41.886089	0.000459	21.168037	0.000099	0.000339	0.015053	396.818634	0.008718	0.003841	0.000099	0.008006	0.000885	3.591099	0.000141	13.815420	0.000099	0.000336
10/16/2006-00:00:00	1803.605957	29.930496	2835.344482	75.765320	1.219353	2853.980713	0.029346	0.019702	0.000099	0.011887	0.057319	162.207535	0.001933	0.001122	0.000099	0.000668	0.037432	41.914959	0.000517	21.167736	0.000099	0.000345	0.016874	396.871490	0.009341	0.005010	0.000099	0.008190	0.000992	3.592200	0.000148	13.814964	0.000099	0.000342
10/16/2006-03:00:00	1803.859009	29.936392	2835.508789	75.769920	1.278319	2854.594727	0.032831	0.024899	0.000099	0.012239	0.060497	162.239975	0.002110	0.001404	0.000099	0.000686	0.038772	41.941696	0.000585	21.167519	0.000099	0.000352	0.019187	396.925354	0.010068	0.006369	0.000099	0.008400	0.001128	3.593461	0.000156	13.814523	0.000099	0.000348
10/16/2006-06:00:00	1804.243774	29.945538	2835.763916	75.776871	1.308926	2855.133789	0.036293	0.029344	0.000099	0.012584	0.062489	162.269409	0.002286	0.001631	0.000099	0.000704	0.039346	41.967377	0.000653	21.167362	0.000099	0.000358	0.021205	396.969757	0.010796	0.007446	0.000099	0.008613	0.001247	3.594718	0.000163	13.814088	0.000099	0.000354
10/16/2006-09:00:00	1804.729248	29.957159	2836.083984	75.785652	1.319375	2855.609863	0.039653	0.033538	0.000099	0.012925	0.063566	162.296402	0.002458	0.001881	0.000099	0.000722	0.039380	41.994499	0.000719	21.167246	0.000099	0.000365	0.022883	396.998444	0.011506	0.009200	0.000099	0.008823	0.001346	3.595958	0.000171	13.813651	0.000099	0.000360
10/16/2006-12:00:00	1805.250122	29.969706	2836.428467	75.795113	1.322111	2856.059814	0.042913	0.037698	0.000099	0.013272	0.064234	162.322296	0.002625	0.002163	0.000099	0.000740	0.039239	42.024998	0.000783	21.167192	0.000099	0.000372	0.024273	397.010101	0.012194	0.011571	0.000099	0.009031	0.001427	3.597179	0.000178	13.813237	0.000099	0.000366
10/16/2006-15:00:00	1805.685669	29.980091	2836.715576	75.802979	1.336091	2856.551758	0.045987	0.041299	0.000099	0.013608	0.065257	162.349792	0.002783	0.002355	0.000099	0.000758	0.039490	42.060600	0.000843	21.167181	0.000099	0.000378	0.025423	397.012817	0.012853	0.012714	0.000099	0.009234	0.001495	3.598394	0.000185	13.812828	0.000099	0.000371
10/16/2006-18:00:00	1805.914063	29.985273	2836.864746	75.807144	1.369407	2857.118896	0.048500	0.042109	0.000099	0.013912	0.066717	162.379318	0.002912	0.002365	0.000099	0.000773	0.040468	42.100967	0.000893	21.167156	0.000099	0.000383	0.025780	397.017273	0.013393	0.012473	0.000099	0.009407	0.001516	3.599469	0.000190	13.812418	0.000099	0.000375
10/16/2006-21:00:00	1805.954834	29.985889	2836.890137	75.808014	1.417558	2857.756348	0.050335	0.040987	0.000099	0.014143	0.068484	162.410522	0.003013	0.002305	0.000099	0.000785	0.041994	42.141747	0.000930	21.167103	0.000099	0.000387	0.025480	397.034607	0.013831	0.012127	0.000099	0.009551	0.001498	3.600408	0.000195	13.812013	0.000099	0.000379
10/17/2006-00:00:00	1806.010498	29.986990	2836.923828	75.809113	0.908095	2858.692383	0.050454	0.028241	0.000099	0.014153	0.042740	162.451813	0.003019	0.001446	0.000099	0.000785	0.028991	42.188271	0.000933	21.166737	0.000099	0.000388	0.011101	397.064606	0.013856	0.007357	0.000099	0.009550	0.000652	3.601080	0.000195	13.811564	0.000099	0.000379
10/17/2006-03:00:00	1806.217529	29.991770	2837.058105	75.812889	0.784884	2859.306885	0.050475	0.021649	0.000098	0.014196	0.035023	162.479248	0.003020	0.000977	0.000098	0.000787	0.025073	42.223900	0.000934	21.166330	0.000098	0.000390	0.006997	397.094299	0.013860	0.004426	0.000098	0.009552	0.000411	3.601396	0.000195	13.811113	0.000098	0.000379
10/17/2006-06:00:00	1806.594727	30.000717	2837.308105	75.819756	0.722018	2859.746826	0.050487	0.018955	0.000098	0.014205	0.032078	162.497574	0.003021	0.000779	0.000098	0.000788	0.023586	42.253666	0.000935	21.165916	0.000098	0.000391	0.005304	397.114227	0.013863	0.003134	0.000098	0.009553	0.000297	3.601588	0.000195	13.810673	0.000098	0.000379
10/17/2006-09:00:00	1807.097046	30.012787	2837.638672	75.828842	0.673196	2860.089600	0.050496	0.017719	0.000098	0.014213	0.030004	162.511734	0.003021	0.000694	0.000098	0.000788	0.022355	42.283855	0.000935	21.165499	0.000098	0.000392	0.004568	397.117188	0.013865	0.002598	0.000098	0.009553	0.000244	3.601717	0.000195	13.810218	0.000098	0.000379
10/17/2006-12:00:00	1807.641724	30.025930	2838.000000	75.838661	0.639307	2860.392090	0.050506	0.017223	0.000098	0.014219	0.028759	162.524002	0.003022	0.000661	0.000098	0.000788	0.021624	42.316486	0.000936	21.165096	0.000098	0.000393	0.004112	397.104004	0.013867	0.002387	0.000098	0.009552	0.000221	3.601817	0.000195	13.809772	0.000098	0.000379
10/17/2006-15:00:00	1808.057129	30.035807	2838.275146	75.846230	0.555227	2860.832520	0.050423	0.017146	0.000098	0.014191	0.024844	162.542572	0.003016	0.000650	0.000098	0.000786	0.019043	42.355740	0.000935	21.164680	0.000098	0.000392	0.002996	397.089813	0.013835	0.002297	0.000098	0.009532	0.000159	3.601954	0.000195	13.809319	0.000098	0.000378
10/17/2006-18:00:00	1808.132935	30.037193	2838.323975	75.847740	0.491998	2861.484375	0.050067	0.016933	0.000098	0.014096	0.021964	162.569092	0.002991	0.000640	0.000098	0.000780	0.017123	42.403294	0.000928	21.164272	0.000098	0.000390	0.002310	397.083221	0.013714	0.002246	0.000098	0.009460	0.000130	3.602062	0.000193	13.808867	0.000098	0.000375
10/17/2006-21:00:00	1807.864258	30.030359	2838.141113	75.843048	0.489901	2862.304443	0.049661	0.016896	0.000098	0.013975	0.021715	162.601868	0.002966	0.000636	0.000098	0.000774	0.016935	42.450287	0.000920	21.163853	0.000098	0.000386	0.002273	397.108459	0.013599	0.002219	0.000098	0.009397	0.000129	3.602145	0.000192	13.808422	0.000098	0.000372
10/18/2006-00:00:00	1807.610229	30.024078	2837.969971	75.838654	0.454801	2863.144775	0.049673	0.016793	0.000098	0.013989	0.020871	162.634720	0.002967	0.000636	0.000098	0.000775	0.016357	42.488503	0.000921	21.163445	0.000098	0.000387	0.002207	397.163086	0.013601	0.002210	0.000098	0.009397	0.000127	3.602238	0.000192	13.807980	0.000098	0.000373
10/18/2006-03:00:00	1807.596802	30.023569	2837.957520	75.838554	0.463890	2863.777100	0.049690	0.016767	0.000098	0.014003	0.021381	162.659866	0.002968	0.000639	0.000098	0.000775	0.016777	42.514038	0.000921	21.163040	0.000098	0.000388	0.002201	397.231659	0.013606	0.002219	0.000098	0.009401	0.000128	3.602334	0.000192	13.807524	0.000098	0.000373
10/18/2006-06:00:00	1807.843140	30.029301	2838.118896	75.843063	0.507540	2864.200684	0.049708	0.016823	0.000098	0.014013	0.023330	162.677032	0.002969	0.000648	0.000098	0.000775	0.018307	42.531250	0.000922	21.162634	0.000098	0.000388	0.002274	397.297821	0.013616	0.002265	0.000098	0.009406	0.000133	3.602442	0.000192	13.807076	0.000098	0.000373
10/18/2006-09:00:00	1808.269165	30.039469	2838.401367	75.850800	0.552069	2864.506104	0.049740	0.016960	0.000098	0.014022	0.025205	162.689804	0.002972	0.000659	0.000098	0.000776	0.019742	42.547485	0.000922	21.162230	0.000098	0.000388	0.002387	397.348358	0.013630	0.002339	0.000098	0.009412	0.000140	3.602564	0.000192	13.806626	0.000098	0.000373
10/18/2006-12:00:00	1808.758667	30.051229	2838.725586	75.859665	0.590597	2864.777344	0.049776	0.017030	0.000098	0.014030	0.026731	162.701263	0.002975	0.000665	0.000098	0.000776	0.020941	42.567478	0.000923	21.161819	0.000098	0.000389	0.002472	397.379425	0.013646	0.002373	0.000098	0.009416	0.000145	3.602689	0.000192	13.806184	0.000098	0.000374
10/18/2006-15:00:00	1809.162964	30.060808	2838.992920	75.866951	0.658966	2865.082275	0.049854	0.017523	0.000098	0.014042	0.029833	162.713791	0.002981	0.000701	0.000098	0.000777	0.023376	42.592060	0.000926	21.161434	0.000098	0.000389	0.002639	397.400787	0.013679	0.002573	0.000098	0.009428	0.000155	3.602829	0.000193	13.805731	0.000098	0.000373
10/18/2006-18:00:00	1809.357910	30.065197	2839.120605	75.870590	0.669177	2865.563721	0.049770	0.017265	0.000098	0.014010	0.028954	162.734314	0.002976	0.000673	0.000098	0.000775	0.022805	42.624599	0.000926	21.161034	0.000098	0.000387	0.002409	397.426514	0.013652	0.002400	0.000098	0.009417	0.000142	3.602926	0.000192	13.805292	0.000098	0.000372
10/18/2006-21:00:00	1809.361938	30.064989	2839.121582	75.870827	0.644117	2866.217529	0.049645	0.016963	0.000098	0.013974	0.028137	162.760254	0.002968	0.000655	0.000098	0.000773	0.022238	42.659035	0.000924	21.160624	0.000098	0.000386	0.002282	397.467316	0.013616	0.002304	0.000098	0.009394	0.000135	3.603022	0.000192	13.804842	0.000098	0.000371
10/19/2006-00:00:00	1809.366943	30.064934	2839.122559	75.871063	0.830218	2866.784424	0.050243	0.021955	0.000098	0.014063	0.036259	162.785812	0.003013	0.001050	0.000098	0.000779	0.027581	42.685604	0.000940	21.160387	0.000098	0.000387	0.004296	397.527557	0.013839	0.004320	0.000098	0.009475	0.000253	3.603567	0.000194	13.804412	0.000098	0.000373
10/19/2006-03:00:00	1809.477051	30.067392	2839.194092	75.873154	0.997940	2867.361572	0.052064	0.031784	0.000098	0.014265	0.044341	162.814713	0.003109	0.001592	0.000098	0.000789	0.032224	42.708916	0.000974	21.160326	0.000098	0.000392	0.007682	397.598694	0.014254	0.006946	0.000098	0.009592	0.000452	3.604478	0.000198	13.803999	0.000098	0.000377
10/19/2006-06:00:00	1809.717651	30.073008	2839.353271	75.877609	1.116238	2867.864990	0.053683	0.037399	0.000098	0.014469	0.049719	162.840515	0.003199	0.001943	0.000098	0.000799	0.034999	42.729511	0.001007	21.160307	0.000098	0.000396	0.010597	397.666199	0.014657	0.009185	0.000098	0.009710	0.000624	3.605382	0.000202	13.803583	0.000098	0.000380
10/19/2006-09:00:00	1810.067505	30.081251	2839.584473	75.884003	1.182735	2868.305176	0.055126	0.040917	0.000098	0.014658	0.053403	162.863770	0.003282	0.002188	0.000098	0.000809	0.036657	42.750027	0.001037	21.160311	0.000098	0.000400	0.013018	397.722961	0.015033	0.011090	0.000098	0.009824	0.000766	3.606275	0.000206	13.803173	0.000098	0.000384
10/19/2006-12:00:00	1810.474121	30.090919	2839.854980	75.891388	1.223417	2868.709717	0.056479	0.043288	0.000098	0.014845	0.055974	162.885696	0.003358	0.002337	0.000098	0.000818	0.037668	42.772755	0.001065	21.160353	0.000098	0.000405	0.015004	397.766968	0.015384	0.012113	0.000098	0.009936	0.000883	3.607159	0.000210	13.802769	0.000098	0.000388
10/19/2006-15:00:00	1810.838501	30.099499	2840.094482	75.898048	1.258422	2869.132324	0.057734	0.045029	0.000098	0.015023	0.058220	162.908432	0.003428	0.002427	0.000098	0.000827	0.038606	42.799301	0.001090	21.160402	0.000098	0.000409	0.016629	397.802612	0.015702	0.012520	0.000098	0.010039	0.000978	3.608041	0.000213	13.802360	0.000098	0.000391
10/19/2006-18:00:00	1811.020142	30.103651	2840.214844	75.901436	1.304212	2869.629639	0.058737	0.044784	0.000098	0.015160	0.060566	162.933243	0.003482	0.002380	0.000098	0.000835	0.039992	42.829422	0.001110	21.160448	0.000098	0.000412	0.017491	397.842102	0.015946	0.011990	0.000098	0.010118	0.001029	3.608817	0.000216	13.801966	0.000098	0.000393
10/19/2006-21:00:00	1811.023315	30.103481	2840.215576	75.901649	1.359972	2870.193604	0.059434	0.042322	0.000098	0.015266	0.062997	162.959763	0.003519	0.002249	0.000098	0.000840	0.041776	42.860332	0.001125	21.160446	0.000098	0.000414	0.017659	397.892944	0.016117	0.011273	0.000098	0.010174	0.001039	3.609478	0.000218	13.801565	0.000098	0.000394
10/20/2006-00:00:00	1811.022705	30.103289	2840.214355	75.901756	1.152789	2870.840088	0.059484	0.030653	0.000098	0.015269	0.051421	162.988098	0.003522	0.001485	0.000098	0.000840	0.035390	42.892902	0.001126	21.160147	0.000098	0.000415	0.011782	397.952393	0.016128	0.007104	0.000098	0.010175	0.000693	3.609709	0.000218	13.801136	0.000098	0.000394
10/20/2006-03:00:00	1811.118164	30.105383	2840.276611	75.903671	0.904860	2871.550049	0.059503	0.024632	0.000098	0.015279	0.038382	163.017334	0.003523	0.001069	0.000098	0.000840	0.028007	42.923157	0.001127	21.159801	0.000098	0.000415	0.006831	398.018127	0.016133	0.004592	0.000098	0.010177	0.000420	3.609914	0.000218	13.800701	0.000098	0.000394
10/20/2006-06:00:00	1811.331421	30.110359	2840.417969	75.907623	0.817544	2872.078125	0.059516	0.020492	0.000098	0.015288	0.034826	163.038239	0.003524	0.000756	0.000098	0.000840	0.025988	42.946987	0.001128	21.159372	0.000098	0.000415	0.005253	398.082062	0.016136	0.002585	0.000098	0.010180	0.000309	3.610055	0.000218	13.800271	0.000098	0.000395
10/20/2006-09:00:00	1811.647095	30.117754	2840.625977	75.913406	0.746164	2872.525391	0.059528	0.018749	0.000098	0.015289	0.031933	163.056290	0.003524	0.000624	0.000098	0.000840	0.024208	42.969948	0.001128	21.158966	0.000098	0.000415	0.004367	398.137604	0.016140	0.001734	0.000098	0.010183	0.000252	3.610148	0.000218	13.799827	0.000098	0.000395
10/20/2006-12:00:00	1812.015503	30.126455	2840.871582	75.920120	0.710481	2872.902100	0.059537	0.018046	0.000098	0.015289	0.030536	163.071487	0.003525	0.000571	0.000098	0.000840	0.023338	42.993443	0.001129	21.158560	0.000098	0.000415	0.003885	398.182190	0.016143	0.001391	0.000098	0.010184	0.000224	3.610216	0.000218	13.799392	0.000098	0.000395
10/20/2006-15:00:00	1812.323608	30.133665	2841.075439	75.925781	0.639685	2873.358398	0.059533	0.017754	0.000098	0.015283	0.027567	163.090210	0.003524	0.000548	0.000098	0.000840	0.021284	43.021748	0.001130	21.158144	0.000098	0.000415	0.003247	398.221436	0.016139	0.001224	0.000098	0.010181	0.000187	3.610297	0.000218	13.798957	0.000098	0.000394
10/20/2006-18:00:00	1812.379639	30.134809	2841.111572	75.926994	0.576900	2873.975342	0.059400	0.017613	0.000098	0.015243	0.024972	163.115112	0.003513	0.000537	0.000098	0.000837	0.019429	43.055382	0.001128	21.157743	0.000098	0.000413	0.002741	398.269806	0.016084	0.001149	0.000098	0.010150	0.000162	3.610372	0.000217	13.798511	0.000098	0.000392
10/20/2006-21:00:00	1812.174683	30.129641	2840.973877	75.923485	0.560660	2874.722656	0.059215	0.017537	0.000098	0.015181	0.024228	163.144928	0.003501	0.000532	0.000098	0.000833	0.018895	43.090549	0.001125	21.157333	0.000098	0.000411	0.002601	398.336884	0.016026	0.001118	0.000098	0.010114	0.000154	3.610431	0.000216	13.798071	0.000098	0.000391
10/21/2006-00:00:00	1811.988525	30.124964	2840.850342	75.920357	0.542283	2875.456299	0.059226	0.017501	0.000098	0.015183	0.024043	163.173782	0.003501	0.000529	0.000098	0.000833	0.018813	43.120075	0.001126	21.156910	0.000098	0.000411	0.002458	398.419861	0.016028	0.001105	0.000098	0.010115	0.000144	3.610492	0.000216	13.797636	0.000098	0.000391
10/21/2006-03:00:00	1812.016724	30.125460	2840.869141	75.921036	0.539981	2876.029785	0.059241	0.017486	0.000098	0.015191	0.024028	163.196625	0.003502	0.000528	0.000098	0.000833	0.018817	43.141567	0.001126	21.156509	0.000098	0.000411	0.002436	398.507111	0.016033	0.001099	0.000098	0.010119	0.000143	3.610548	0.000216	13.797202	0.000098	0.000391
10/21/2006-06:00:00	1812.289063	30.131805	2841.048340	75.926064	0.544505	2876.434082	0.059249	0.017479	0.000097	0.015191	0.024178	163.212860	0.003502	0.000527	0.000097	0.000833	0.018937	43.157829	0.001127	21.156096	0.000097	0.000411	0.002433	398.585358	0.016037	0.001097	0.000097	0.010123	0.000142	3.610603	0.000216	13.796759	0.000097	0.000391
10/21/2006-09:00:00	1812.743286	30.142626	2841.351318	75.934357	0.544988	2876.721191	0.059255	0.017478	0.000097	0.015188	0.024154	163.224899	0.003503	0.000527	0.000097	0.000833	0.018918	43.173897	0.001127	21.155674	0.000097	0.000410	0.002431	398.644318	0.016040	0.001097	0.000097	0.010126	0.000142	3.610654	0.000216	13.796325	0.000097	0.000391
10/21/2006-12:00:00	1813.286499	30.155745	2841.712891	75.944176	0.527660	2876.971680	0.059263	0.017475	0.000097	0.015185	0.023729	163.235001	0.003503	0.000527	0.000097	0.000833	0.018588	43.193756	0.001128	21.155268	0.000097	0.000410	0.002427	398.680725	0.016043	0.001096	0.000097	0.010128	0.000142	3.610709	0.000216	13.795883	0.000097	0.000391
10/21/2006-15:00:00	1813.777344	30.167517	2842.039063	75.953133	0.487595	2877.284668	0.059155	0.017462	0.000097	0.015149	0.022839	163.247131	0.003496	0.000527	0.000097	0.000831	0.018007	43.220196	0.001126	21.154842	0.000097	0.000410	0.002400	398.700958	0.016009	0.001096	0.000097	0.010110	0.000142	3.610763	0.000216	13.795446	0.000097	0.000390
10/21/2006-18:00:00	1814.024902	30.173105	2842.203613	75.957680	0.486494	2877.723877	0.058763	0.017406	0.000097	0.015027	0.022863	163.264984	0.003472	0.000525	0.000097	0.000825	0.018037	43.254444	0.001118	21.154442	0.000097	0.000406	0.002387	398.720642	0.015900	0.001092	0.000097	0.010049	0.000142	3.610820	0.000215	13.795009	0.000097	0.000387
10/21/2006-21:00:00	1814.005615	30.172197	2842.190430	75.957588	0.487495	2878.341797	0.058431	0.017338	0.000097	0.014927	0.022906	163.289749	0.003452	0.000523	0.000097	0.000820	0.018074	43.293350	0.001112	21.154022	0.000097	0.000403	0.002387	398.753418	0.015811	0.001088	0.000097	0.009999	0.000142	3.610878	0.000214	13.794572	0.000097	0.000384
10/22/2006-00:00:00	1813.989258	30.171526	2842.179932	75.957451	0.488494	2878.954590	0.058438	0.017305	0.000097	0.014932	0.022949	163.314255	0.003452	0.000522	0.000097	0.000820	0.018112	43.328339	0.001113	21.153610	0.000097	0.000404	0.002387	398.798309	0.015812	0.001086	0.000097	0.009998	0.000142	3.610938	0.000214	13.794129	0.000097	0.000384
10/22/2006-03:00:00	1814.136353	30.174839	2842.277100	75.960274	0.489358	2879.455566	0.058452	0.017294	0.000097	0.014937	0.022989	163.334518	0.003453	0.000521	0.000097	0.000820	0.018148	43.357052	0.001114	21.153191	0.000097	0.000404	0.002387	398.846558	0.015815	0.001085	0.000097	0.009998	0.000142	3.610997	0.000214	13.793696	0.000097	0.000384
10/22/2006-06:00:00	1814.471924	30.182737	2842.501709	75.966438	0.490065	2879.833008	0.058462	0.017295	0.000097	0.014940	0.023027	163.349731	0.003454	0.000521	0.000097	0.000820	0.018184	43.381821	0.001115	21.152784	0.000097	0.000404	0.002387	398.887024	0.015819	0.001085	0.000097	0.009999	0.000142	3.611056	0.000214	13.793262	0.000097	0.000384
10/22/2006-09:00:00	1814.954956	30.194323	2842.822754	75.975258	0.490650	2880.109375	0.058471	0.017292	0.000097	0.014940	0.023062	163.361267	0.003454	0.000521	0.000097	0.000820	0.018219	43.406601	0.001115	21.152370	0.000097	0.000405	0.002387	398.911438	0.015821	0.001085	0.000097	0.010000	0.000142	3.611114	0.000214	13.792827	0.000097	0.000384
10/22/2006-12:00:00	1815.513184	30.207775	2843.193115	75.985321	0.491174	2880.342285	0.058480	0.017293	0.000097	0.014940	0.023096	163.370895	0.003455	0.000521	0.000097	0.000820	0.018254	43.434292	0.001116	21.151960	0.000097	0.000405	0.002387	398.916168	0.015823	0.001086	0.000097	0.009999	0.000142	3.611172	0.000214	13.792385	0.000097	0.000385
10/22/2006-15:00:00	1816.006592	30.219620	2843.522705	75.994370	0.491750	2880.620117	0.058337	0.017269	0.000097	0.014897	0.023131	163.382401	0.003446	0.000521	0.000097	0.000818	0.018288	43.467926	0.001114	21.151541	0.000097	0.000405	0.002387	398.907379	0.015782	0.001084	0.000097	0.009975	0.000142	3.611230	0.000213	13.791953	0.000097	0.000384
10/22/2006-18:00:00	1816.214844	30.224222	2843.661377	75.998276	0.492564	2881.092773	0.057868	0.017191	0.000097	0.014755	0.023170	163.401627	0.003419	0.000518	0.000097	0.000811	0.018325	43.510002	0.001105	21.151131	0.000097	0.000401	0.002387	398.902863	0.015658	0.001080	0.000097	0.009903	0.000142	3.611291	0.000212	13.791507	0.000097	0.000380
10/22/2006-21:00:00	1816.096069	30.220852	2843.583252	75.996353	0.493649	2881.784668	0.057499	0.017096	0.000097	0.014650	0.023215	163.429306	0.003397	0.000516	0.000097	0.000806	0.018363	43.556145	0.001099	21.150726	0.000097	0.000399	0.002387	398.919952	0.015560	0.001074	0.000097	0.009847	0.000142	3.611356	0.000211	13.791076	0.000097	0.000378
10/23/2006-00:00:00	1815.982544	30.217884	2843.509766	75.994591	0.494729	2882.468994	0.057508	0.017066	0.000097	0.014659	0.023259	163.456543	0.003397	0.000515	0.000097	0.000806	0.018401	43.595863	0.001099	21.150307	0.000097	0.000399	0.002387	398.956573	0.015560	0.001072	0.000097	0.009844	0.000142	3.611422	0.000211	13.790641	0.000097	0.000378
10/23/2006-03:00:00	1816.079346	30.219990	2843.573730	75.996513	0.495635	2883.008545	0.057521	0.017048	0.000097	0.014667	0.023300	163.478333	0.003398	0.000514	0.000097	0.000806	0.018437	43.626522	0.001100	21.149895	0.000097	0.000400	0.002387	399.001404	0.015563	0.001071	0.000097	0.009844	0.000142	3.611486	0.000211	13.790205	0.000097	0.000378
10/23/2006-06:00:00	1816.411377	30.227774	2843.795898	76.002632	0.496347	2883.391357	0.057528	0.017046	0.000097	0.014673	0.023338	163.493912	0.003398	0.000514	0.000097	0.000806	0.018473	43.651539	0.001101	21.149475	0.000097	0.000400	0.002387	399.040039	0.015566	0.001071	0.000097	0.009845	0.000142	3.611549	0.000211	13.789771	0.000097	0.000378
10/23/2006-09:00:00	1816.918945	30.239967	2844.133545	76.011879	0.496912	2883.660156	0.057533	0.017039	0.000097	0.014677	0.023372	163.505035	0.003399	0.000514	0.000097	0.000806	0.018508	43.676418	0.001101	21.149059	0.000097	0.000401	0.002387	399.059875	0.015568	0.001071	0.000097	0.009845	0.000142	3.611610	0.000211	13.789337	0.000097	0.000378
10/23/2006-12:00:00	1817.511841	30.254345	2844.528320	76.022636	0.497407	2883.872070	0.057541	0.017041	0.000097	0.014679	0.023406	163.513977	0.003399	0.000514	0.000097	0.000806	0.018543	43.704903	0.001102	21.148651	0.000097	0.000402	0.002387	399.056152	0.015570	0.001071	0.000097	0.009844	0.000142	3.611675	0.000211	13.788907	0.000097	0.000378
10/23/2006-15:00:00	1818.040771	30.267086	2844.883057	76.032242	0.497955	2884.132324	0.057400	0.017020	0.000097	0.014640	0.023441	163.524750	0.003391	0.000513	0.000097	0.000804	0.018577	43.738426	0.001100	21.148245	0.000097	0.000402	0.002387	399.042114	0.015529	0.001070	0.000097	0.009819	0.000142	3.611739	0.000210	13.788458	0.000097	0.000377
10/23/2006-18:00:00	1818.272949	30.272270	2845.037598	76.036583	0.498751	2884.594971	0.056922	0.016932	0.000097	0.014502	0.023480	163.543457	0.003363	0.000511	0.000097	0.000798	0.018614	43.781796	0.001091	21.147823	0.000097	0.000399	0.002387	399.028900	0.015403	0.001065	0.000097	0.009748	0.000142	3.611806	0.000209	13.788025	0.000097	0.000375
10/23/2006-21:00:00	1818.157349	30.268854	2844.960449	76.034760	0.499840	2885.290039	0.056544	0.016841	0.000097	0.014401	0.023524	163.571365	0.003341	0.000508	0.000097	0.000793	0.018651	43.829910	0.001085	21.147417	0.000097	0.000397	0.002387	399.037476	0.015303	0.001059	0.000097	0.009693	0.000142	3.611875	0.000207	13.787586	0.000097	0.000373
10/24/2006-00:00:00	1818.042114	30.265797	2844.886475	76.032951	0.501329	2885.981689	0.056558	0.016839	0.000097	0.014414	0.023597	163.599075	0.003342	0.000512	0.000097	0.000793	0.018696	43.870754	0.001086	21.146997	0.000097	0.000398	0.002418	399.069366	0.015305	0.001061	0.000097	0.009691	0.000143	3.611950	0.000208	13.787154	0.000097	0.000373
10/24/2006-03:00:00	1818.137329	30.267874	2844.951416	76.034897	0.512483	2886.519775	0.056573	0.016856	0.000097	0.014425	0.024211	163.620697	0.003343	0.000516	0.000097	0.000794	0.019170	43.901356	0.001086	21.146595	0.000097	0.000399	0.002457	399.111664	0.015310	0.001077	0.000097	0.009693	0.000146	3.612030	0.000208	13.786720	0.000097	0.000373
10/24/2006-06:00:00	1818.468750	30.275631	2845.173584	76.040977	0.555131	2886.875488	0.056589	0.016934	0.000097	0.014434	0.026075	163.635147	0.003344	0.000526	0.000097	0.000794	0.020621	43.925343	0.001087	21.146196	0.000097	0.000399	0.002558	399.148529	0.015318	0.001126	0.000097	0.009695	0.000152	3.612126	0.000208	13.786291	0.000097	0.000373
10/24/2006-09:00:00	1818.973755	30.287785	2845.510986	76.050217	0.595980	2887.116455	0.056617	0.017073	0.000097	0.014441	0.027774	163.645432	0.003347	0.000537	0.000097	0.000794	0.021914	43.949604	0.001088	21.145777	0.000097	0.000400	0.002688	399.165741	0.015331	0.001198	0.000097	0.009697	0.000159	3.612235	0.000208	13.785857	0.000097	0.000374
10/24/2006-12:00:00	1819.566284	30.302135	2845.906006	76.060936	0.646308	2887.292969	0.056651	0.017143	0.000097	0.014447	0.030044	163.652908	0.003350	0.000542	0.000097	0.000794	0.023700	43.977394	0.001089	21.145367	0.000097	0.000401	0.002804	399.158203	0.015345	0.001232	0.000097	0.009697	0.000166	3.612342	0.000208	13.785421	0.000097	0.000374
10/24/2006-15:00:00	1820.107422	30.315187	2846.267090	76.070816	0.695177	2887.503418	0.056733	0.017871	0.000097	0.014458	0.032022	163.661972	0.003356	0.000596	0.000097	0.000795	0.025260	44.008350	0.001092	21.144981	0.000097	0.000402	0.002983	399.144440	0.015378	0.001526	0.000097	0.009705	0.000177	3.612474	0.000208	13.784992	0.000097	0.000374
10/24/2006-18:00:00	1820.411377	30.322208	2846.470215	76.076462	0.696055	2887.907715	0.056630	0.017323	0.000097	0.014435	0.030951	163.679291	0.003350	0.000553	0.000097	0.000794	0.024484	44.049519	0.001092	21.144587	0.000097	0.000402	0.002742	399.130035	0.015344	0.001281	0.000097	0.009691	0.000162	3.612558	0.000208	13.784558	0.000097	0.000373
10/24/2006-21:00:00	1820.455566	30.322716	2846.501709	76.077499	0.678508	2888.515381	0.056464	0.017006	0.000097	0.014388	0.030347	163.703781	0.003340	0.000530	0.000097	0.000792	0.024110	44.097263	0.001090	21.144190	0.000097	0.000401	0.002613	399.122620	0.015296	0.001152	0.000097	0.009661	0.000155	3.612639	0.000207	13.784124	0.000097	0.000372
10/25/2006-00:00:00	1820.497559	30.323351	2846.530029	76.078468	0.663024	2889.118896	0.056477	0.016848	0.000097	0.014396	0.029502	163.728241	0.003340	0.000516	0.000097	0.000792	0.023555	44.139496	0.001091	21.143763	0.000097	0.000402	0.002472	399.133148	0.015297	0.001094	0.000097	0.009658	0.000146	3.612713	0.000207	13.783693	0.000097	0.000372
10/25/2006-03:00:00	1820.687500	30.327682	2846.658447	76.082092	0.627025	2889.643311	0.056490	0.016778	0.000096	0.014403	0.028285	163.749161	0.003341	0.000509	0.000096	0.000792	0.022584	44.174992	0.001092	21.143351	0.000096	0.000403	0.002428	399.151550	0.015299	0.001069	0.000096	0.009656	0.000144	3.612782	0.000207	13.783257	0.000096	0.000372
10/25/2006-06:00:00	1821.051147	30.336266	2846.904297	76.088776	0.604931	2890.035889	0.056499	0.016750	0.000096	0.014407	0.027361	163.765274	0.003342	0.000507	0.000096	0.000792	0.021824	44.206566	0.001093	21.142954	0.000096	0.000404	0.002412	399.163757	0.015301	0.001060	0.000096	0.009655	0.000143	3.612851	0.000207	13.782825	0.000096	0.000372
10/25/2006-09:00:00	1821.550293	30.348253	2847.234375	76.097923	0.543033	2890.378906	0.056508	0.016736	0.000096	0.014410	0.024739	163.779495	0.003342	0.000506	0.000096	0.000792	0.019677	44.240429	0.001094	21.142530	0.000096	0.000405	0.002394	399.157745	0.015302	0.001056	0.000096	0.009653	0.000142	3.612918	0.000207	13.782395	0.000096	0.000372
10/25/2006-12:00:00	1822.119263	30.362017	2847.614990	76.108208	0.534756	2890.626221	0.056516	0.016731	0.000096	0.014411	0.024592	163.789597	0.003343	0.000505	0.000096	0.000792	0.019571	44.272011	0.001095	21.142124	0.000096	0.000406	0.002393	399.143555	0.015304	0.001054	0.000096	0.009650	0.000142	3.612984	0.000207	13.781961	0.000096	0.000372
10/25/2006-15:00:00	1822.628540	30.374252	2847.955566	76.117516	0.521951	2890.919189	0.056409	0.016711	0.000096	0.014382	0.024320	163.801468	0.003336	0.000505	0.000096	0.000790	0.019344	44.305740	0.001093	21.141710	0.000096	0.000406	0.002393	399.128662	0.015270	0.001053	0.000096	0.009629	0.000142	3.613050	0.000207	13.781525	0.000096	0.000372
10/25/2006-18:00:00	1822.872314	30.379747	2848.117920	76.122131	0.523458	2891.378906	0.055994	0.016641	0.000096	0.014267	0.024328	163.820206	0.003311	0.000502	0.000096	0.000785	0.019370	44.348339	0.001086	21.141298	0.000096	0.000404	0.002392	399.113464	0.015159	0.001048	0.000096	0.009571	0.000142	3.613121	0.000206	13.781091	0.000096	0.000370
10/25/2006-21:00:00	1822.817139	30.377857	2848.086182	76.121384	0.512319	2892.051758	0.055652	0.016559	0.000096	0.014177	0.024178	163.846954	0.003292	0.000500	0.000096	0.000781	0.019254	44.398640	0.001080	21.140879	0.000096	0.000402	0.002392	399.104767	0.015069	0.001043	0.000096	0.009523	0.000142	3.613189	0.000205	13.780667	0.000096	0.000368
10/26/2006-00:00:00	1822.763672	30.376286	2848.053711	76.120735	0.513349	2892.704346	0.055666	0.016529	0.000096	0.014186	0.024221	163.873169	0.003292	0.000499	0.000096	0.000781	0.019292	44.440472	0.001081	21.140465	0.000096	0.000403	0.002392	399.122406	0.015070	0.001041	0.000096	0.009519	0.000142	3.613261	0.000205	13.780228	0.000096	0.000369
10/26/2006-03:00:00	1822.895020	30.379183	2848.142334	76.123276	0.514227	2893.234619	0.055677	0.016516	0.000096	0.014194	0.024262	163.894470	0.003293	0.000499	0.000096	0.000782	0.019328	44.472626	0.001081	21.140038	0.000096	0.000404	0.002392	399.153107	0.015073	0.001040	0.000096	0.009518	0.000142	3.613330	0.000205	13.779796	0.000096	0.000369
10/26/2006-06:00:00	1823.235107	30.387178	2848.370361	76.129593	0.514933	2893.622314	0.055680	0.016517	0.000096	0.014199	0.024299	163.910385	0.003293	0.000499	0.000096	0.000782	0.019364	44.499756	0.001082	21.139641	0.000096	0.000405	0.002392	399.178864	0.015074	0.001041	0.000096	0.009518	0.000142	3.613400	0.000205	13.779365	0.000096	0.000369
10/26/2006-09:00:00	1823.734619	30.399166	2848.705566	76.138748	0.515506	2893.906494	0.055683	0.016504	0.000096	0.014203	0.024334	163.922012	0.003293	0.000498	0.000096	0.000782	0.019399	44.528099	0.001083	21.139229	0.000096	0.000405	0.002392	399.182770	0.015075	0.001039	0.000096	0.009517	0.000142	3.613469	0.000205	13.778937	0.000096	0.000369
10/26/2006-12:00:00	1824.313965	30.413174	2849.091797	76.149284	0.516014	2894.138428	0.055690	0.016500	0.000096	0.014205	0.024368	163.931793	0.003294	0.000498	0.000096	0.000782	0.019433	44.558594	0.001083	21.138821	0.000096	0.000406	0.002392	399.169464	0.015076	0.001039	0.000096	0.009515	0.000142	3.613538	0.000205	13.778492	0.000096	0.000369
10/26/2006-15:00:00	1824.849731	30.426073	2849.449951	76.158981	0.516558	2894.404053	0.055590	0.016482	0.000096	0.014179	0.024402	163.942795	0.003288	0.000498	0.000096	0.000780	0.019468	44.590706	0.001082	21.138405	0.000096	0.000406	0.002392	399.155029	0.015047	0.001038	0.000096	0.009496	0.000142	3.613606	0.000204	13.778068	0.000096	0.000368
10/26/2006-18:00:00	1825.186035	30.433933	2849.675781	76.165276	0.517267	2894.803467	0.055244	0.016418	0.000096	0.014083	0.024440	163.959213	0.003268	0.000496	0.000096	0.000776	0.019504	44.629597	0.001076	21.137991	0.000096	0.000405	0.002392	399.140259	0.014958	0.001034	0.000096	0.009449	0.000142	3.613677	0.000203	13.777638	0.000096	0.000367
10/26/2006-21:00:00	1825.312622	30.436489	2849.762695	76.167770	0.518149	2895.344482	0.054978	0.016357	0.000096	0.014015	0.024480	163.981110	0.003253	0.000494	0.000096	0.000773	0.019541	44.675060	0.001071	21.137592	0.000096	0.000404	0.002392	399.126648	0.014888	0.001031	0.000096	0.009411	0.000142	3.613749	0.000203	13.777209	0.000096	0.000366
10/27/2006-00:00:00	1825.431274	30.439020	2849.846924	76.170181	0.519037	2895.888672	0.054990	0.016326	0.000096	0.014023	0.024521	164.003021	0.003253	0.000493	0.000096	0.000773	0.019577	44.718361	0.001072	21.137159	0.000096	0.000405	0.002392	399.119659	0.014889	0.001029	0.000096	0.009406	0.000142	3.613822	0.000203	13.776775	0.000096	0.000366
10/27/2006-03:00:00	1825.649658	30.444031	2849.993896	76.174362	0.519843	2896.364014	0.055003	0.016318	0.000096	0.014030	0.024560	164.022385	0.003254	0.000492	0.000096	0.000773	0.019614	44.755951	0.001073	21.136745	0.000096	0.000406	0.002392	399.120911	0.014891	0.001028	0.000096	0.009403	0.000142	3.613892	0.000203	13.776346	0.000096	0.000366
10/27/2006-06:00:00	1825.990967	30.452042	2850.223145	76.180679	0.520549	2896.756592	0.055012	0.016310	0.000096	0.014036	0.024597	164.038361	0.003254	0.000492	0.000096	0.000773	0.019649	44.790497	0.001074	21.136333	0.000096	0.000407	0.002392	399.118958	0.014892	0.001028	0.000096	0.009401	0.000142	3.613963	0.000203	13.775912	0.000096	0.000366
10/27/2006-09:00:00	1826.433472	30.462572	2850.518555	76.188766	0.521172	2897.082520	0.055021	0.016304	0.000096	0.014040	0.024633	164.051743	0.003255	0.000492	0.000096	0.000773	0.019684	44.824703	0.001075	21.135910	0.000096	0.000408	0.002392	399.107422	0.014893	0.001028	0.000096	0.009398	0.000142	3.614033	0.000203	13.775478	0.000096	0.000366
10/27/2006-12:00:00	1826.928589	30.474478	2850.850586	76.197868	0.521750	2897.375000	0.055031	0.016306	0.000096	0.014043	0.024668	164.063843	0.003256	0.000492	0.000096	0.000773	0.019719	44.857647	0.001076	21.135515	0.000096	0.000409	0.002392	399.093475	0.014895	0.001028	0.000096	0.009394	0.000142	3.614104	0.000203	13.775048	0.000096	0.000366
10/27/2006-15:00:00	1827.367065	30.484919	2851.144775	76.205879	0.522376	2897.707275	0.054916	0.016282	0.000096	0.014014	0.024704	164.077454	0.003249	0.000491	0.000096	0.000772	0.019755	44.892597	0.001074	21.135094	0.000096	0.000409	0.002392	399.079102	0.014862	0.001026	0.000096	0.009375	0.000142	3.614173	0.000202	13.774618	0.000096	0.000366
10/27/2006-18:00:00	1827.562012	30.489243	2851.279053	76.209610	0.523203	2898.203857	0.054523	0.016213	0.000096	0.013909	0.024744	164.097488	0.003226	0.000489	0.000096	0.000767	0.019791	44.935455	0.001067	21.134684	0.000096	0.000407	0.002392	399.065369	0.014762	0.001022	0.000096	0.009323	0.000142	3.614246	0.000201	13.774187	0.000096	0.000364
10/27/2006-21:00:00	1827.495850	30.487284	2851.239258	76.208801	0.524245	2898.875244	0.054224	0.016129	0.000096	0.013833	0.024787	164.124466	0.003209	0.000487	0.000096	0.000764	0.019829	44.980919	0.001061	21.134272	0.000096	0.000406	0.002392	399.069550	0.014685	0.001017	0.000096	0.009282	0.000142	3.614320	0.000200	13.773756	0.000096	0.000363
10/28/2006-00:00:00	1827.433960	30.485481	2851.201172	76.207962	0.525383	2899.538330	0.054238	0.016111	0.000096	0.013843	0.024837	164.151093	0.003210	0.000487	0.000096	0.000764	0.019868	45.016201	0.001062	21.133850	0.000096	0.000407	0.002400	399.107330	0.014687	0.001016	0.000096	0.009280	0.000142	3.614395	0.000200	13.773332	0.000096	0.000363
10/28/2006-03:00:00	1827.538452	30.487751	2851.274658	76.210152	0.528712	2900.086426	0.054251	0.016104	0.000096	0.013852	0.024943	164.173233	0.003211	0.000488	0.000096	0.000764	0.019948	45.041401	0.001063	21.133442	0.000096	0.000407	0.002404	399.161835	0.014691	0.001016	0.000096	0.009280	0.000143	3.614470	0.000200	13.772900	0.000096	0.000363
10/28/2006-06:00:00	1827.836914	30.494738	2851.475586	76.215729	0.531426	2900.504883	0.054258	0.016093	0.000096	0.013858	0.025032	164.190262	0.003211	0.000487	0.000096	0.000764	0.020018	45.061787	0.001063	21.133017	0.000096	0.000408	0.002408	399.212189	0.014694	0.001015	0.000096	0.009283	0.000143	3.614544	0.000200	13.772471	0.000096	0.000363
10/28/2006-09:00:00	1828.286255	30.505438	2851.776855	76.223953	0.533659	2900.822754	0.054265	0.016091	0.000096	0.013863	0.025106	164.203400	0.003212	0.000487	0.000096	0.000764	0.020080	45.083626	0.001064	21.132614	0.000096	0.000408	0.002410	399.241943	0.014697	0.001015	0.000096	0.009285	0.000143	3.614618	0.000201	13.772040	0.000096	0.000364
10/28/2006-12:00:00	1828.810791	30.518097	2852.127441	76.233574	0.535647	2901.094727	0.054273	0.016091	0.000096	0.013867	0.025173	164.214691	0.003212	0.000487	0.000096	0.000764	0.020138	45.111050	0.001065	21.132198	0.000096	0.000409	0.002411	399.243317	0.014699	0.001016	0.000096	0.009285	0.000143	3.614693	0.000201	13.771609	0.000096	0.000364
10/28/2006-15:00:00	1829.268555	30.529022	2852.435059	76.241951	0.540320	2901.408447	0.054204	0.016077	0.000096	0.013848	0.025363	164.227707	0.003208	0.000486	0.000096	0.000764	0.020305	45.144234	0.001064	21.131786	0.000096	0.000409	0.002414	399.232330	0.014682	0.001015	0.000096	0.009274	0.000143	3.614766	0.000200	13.771186	0.000096	0.000363
10/28/2006-18:00:00	1829.418335	30.532196	2852.538818	76.244911	0.551476	2901.927002	0.053838	0.016010	0.000096	0.013755	0.025733	164.248718	0.003187	0.000485	0.000096	0.000760	0.020583	45.184433	0.001058	21.131365	0.000096	0.000407	0.002413	399.232025	0.014588	0.001011	0.000096	0.009230	0.000143	3.614842	0.000199	13.770747	0.000096	0.000362
10/28/2006-21:00:00	1829.213745	30.526859	2852.406982	76.241585	0.558536	2902.682129	0.053505	0.015924	0.000096	0.013671	0.025914	164.279068	0.003168	0.000482	0.000096	0.000756	0.020720	45.222904	0.001052	21.130960	0.000096	0.000405	0.002413	399.275269	0.014504	0.001006	0.000096	0.009188	0.000143	3.614918	0.000198	13.770318	0.000096	0.000361
10/29/2006-00:00:00	1829.009766	30.521603	2852.278076	76.238304	0.561910	2903.439209	0.053522	0.015891	0.000096	0.013683	0.025955	164.309296	0.003169	0.000480	0.000096	0.000756	0.020758	45.249931	0.001052	21.130539	0.000096	0.000406	0.002395	399.358032	0.014509	0.001003	0.000096	0.009189	0.000142	3.614994	0.000199	13.769891	0.000096	0.000361
10/29/2006-03:00:00	1829.006592	30.521307	2852.280762	76.238564	0.562417	2904.058105	0.053530	0.015874	0.000095	0.013692	0.025977	164.334244	0.003170	0.000479	0.000095	0.000756	0.020783	45.265072	0.001052	21.130125	0.000095	0.000406	0.002393	399.459778	0.014513	0.001001	0.000095	0.009193	0.000142	3.615067	0.000199	13.769462	0.000095	0.000361
10/29/2006-06:00:00	1829.236206	30.526630	2852.435791	76.242935	0.566602	2904.520508	0.053528	0.015861	0.000095	0.013697	0.026086	164.352921	0.003170	0.000478	0.000095	0.000756	0.020870	45.274120	0.001052	21.129705	0.000095	0.000405	0.002393	399.557800	0.014516	0.001000	0.000095	0.009198	0.000142	3.615141	0.000199	13.769034	0.000095	0.000361
10/29/2006-09:00:00	1829.642334	30.536283	2852.709717	76.250473	0.559101	2904.874512	0.053526	0.015852	0.000095	0.013701	0.025872	164.367355	0.003170	0.000478	0.000095	0.000756	0.020705	45.284271	0.001053	21.129290	0.000095	0.000405	0.002393	399.634033	0.014519	0.001000	0.000095	0.009203	0.000142	3.615216	0.000199	13.768600	0.000095	0.000361
10/29/2006-12:00:00	1830.138184	30.548168	2853.041992	76.259583	0.559851	2905.163330	0.053531	0.015846	0.000095	0.013705	0.025893	164.379257	0.003170	0.000478	0.000095	0.000756	0.020723	45.300041	0.001053	21.128872	0.000095	0.000405	0.002392	399.680695	0.014522	0.000999	0.000095	0.009206	0.000142	3.615288	0.000199	13.768183	0.000095	0.000361
10/29/2006-15:00:00	1830.594849	30.559042	2853.349854	76.267906	0.535582	2905.505859	0.053449	0.015827	0.000095	0.013685	0.025347	164.393036	0.003165	0.000477	0.000095	0.000755	0.020342	45.323593	0.001051	21.128460	0.000095	0.000405	0.002392	399.706390	0.014500	0.000998	0.000095	0.009197	0.000142	3.615362	0.000198	13.767750	0.000095	0.000361
10/29/2006-18:00:00	1830.866943	30.565311	2853.535645	76.273071	0.536280	2905.947510	0.053165	0.015782	0.000095	0.013612	0.025373	164.410995	0.003149	0.000476	0.000095	0.000752	0.020372	45.353184	0.001046	21.128044	0.000095	0.000404	0.002392	399.731171	0.014430	0.000995	0.000095	0.009163	0.000142	3.615436	0.000198	13.767323	0.000095	0.000360
10/29/2006-21:00:00	1830.953491	30.567039	2853.596680	76.274933	0.537197	2906.516602	0.052952	0.015720	0.000095	0.013560	0.025414	164.434006	0.003137	0.000474	0.000095	0.000750	0.020409	45.383884	0.001042	21.127630	0.000095	0.000402	0.002392	399.771942	0.014377	0.000991	0.000095	0.009137	0.000142	3.615511	0.000197	13.766890	0.000095	0.000359
10/30/2006-00:00:00	1831.057373	30.569267	2853.671387	76.277100	0.538100	2907.070801	0.052963	0.015696	0.000095	0.013569	0.025455	164.456360	0.003137	0.000473	0.000095	0.000750	0.020446	45.409935	0.001043	21.127211	0.000095	0.000403	0.002392	399.825989	0.014380	0.000990	0.000095	0.009138	0.000142	3.615586	0.000197	13.766465	0.000095	0.000359
10/30/2006-03:00:00	1831.324585	30.575489	2853.852539	76.282158	0.538867	2907.515625	0.052972	0.015682	0.000096	0.013575	0.025493	164.474350	0.003138	0.000472	0.000096	0.000750	0.020482	45.431465	0.001044	21.126799	0.000096	0.000403	0.002392	399.877808	0.014384	0.000989	0.000096	0.009140	0.000142	3.615661	0.000197	13.766029	0.000096	0.000360
10/30/2006-06:00:00	1831.776978	30.586292	2854.157959	76.290497	0.539481	2907.835449	0.052974	0.015676	0.000096	0.013580	0.025529	164.487488	0.003138	0.000472	0.000096	0.000750	0.020517	45.453396	0.001044	21.126379	0.000096	0.000404	0.002392	399.907715	0.014386	0.000988	0.000096	0.009142	0.000142	3.615736	0.000197	13.765606	0.000096	0.000360
10/30/2006-09:00:00	1832.371826	30.600668	2854.554199	76.301292	0.539978	2908.067871	0.052977	0.015672	0.000096	0.013582	0.025563	164.497177	0.003139	0.000472	0.000096	0.000750	0.020551	45.480755	0.001045	21.125954	0.000096	0.000405	0.002392	399.902161	0.014387	0.000988	0.000096	0.009142	0.000142	3.615808	0.000197	13.765179	0.000096	0.000360
10/30/2006-12:00:00	1833.035156	30.616838	2854.999512	76.313362	0.540417	2908.253662	0.052984	0.015663	0.000096	0.013584	0.025595	164.505127	0.003139	0.000471	0.000096	0.000750	0.020586	45.507801	0.001045	21.125538	0.000096	0.000406	0.002392	399.888397	0.014388	0.000987	0.000096	0.009138	0.000142	3.615882	0.000197	13.764751	0.000096	0.000360
10/30/2006-15:00:00	1833.641479	30.631567	2855.405762	76.324471	0.540902	2908.481689	0.052874	0.015638	0.000096	0.013558	0.025628	164.514679	0.003132	0.000471	0.000096	0.000749	0.020620	45.536526	0.001043	21.125122	0.000096	0.000406	0.002392	399.874786	0.014358	0.000986	0.000096	0.009121	0.000142	3.615958	0.000197	13.764317	0.000096	0.000360
10/30/2006-18:00:00	1833.987793	30.639639	2855.639404	76.330902	0.541604	2908.887695	0.052446	0.015561	0.000096	0.013449	0.025666	164.531357	0.003108	0.000468	0.000096	0.000744	0.020656	45.574219	0.001035	21.124701	0.000096	0.000404	0.002392	399.860657	0.014250	0.000981	0.000096	0.009067	0.000142	3.616033	0.000196	13.763892	0.000096	0.000358
10/30/2006-21:00:00	1834.029419	30.640009	2855.672363	76.332024	0.542558	2909.496826	0.052127	0.015470	0.000095	0.013372	0.025707	164.556000	0.003090	0.000465	0.000095	0.000740	0.020693	45.622181	0.001029	21.124273	0.000095	0.000403	0.002392	399.846802	0.014167	0.000975	0.000095	0.009025	0.000142	3.616112	0.000195	13.763463	0.000095	0.000357
10/31/2006-00:00:00	1834.079712	30.640715	2855.713623	76.333229	0.543504	2910.095703	0.052143	0.015440	0.000095	0.013382	0.025749	164.580200	0.003090	0.000464	0.000095	0.000741	0.020730	45.668381	0.001031	21.123856	0.000095	0.000405	0.002392	399.835571	0.014168	0.000974	0.000095	0.009021	0.000142	3.616187	0.000195	13.763035	0.000095	0.000357
10/31/2006-03:00:00	1834.334839	30.646584	2855.886475	76.338081	0.544282	2910.558105	0.052150	0.015416	0.000095	0.013390	0.025788	164.599030	0.003091	0.000463	0.000095	0.000741	0.020766	45.707539	0.001031	21.123434	0.000095	0.000406	0.002392	399.825287	0.014169	0.000972	0.000095	0.009017	0.000142	3.616266	0.000195	13.762611	0.000095	0.000357
10/31/2006-06:00:00	1834.812134	30.658010	2856.209229	76.346870	0.544873	2910.871582	0.052147	0.015407	0.000095	0.013394	0.025823	164.611862	0.003091	0.000463	0.000095	0.000741	0.020801	45.740479	0.001032	21.123016	0.000095	0.000407	0.002393	399.811676	0.014169	0.000971	0.000095	0.009012	0.000142	3.616340	0.000195	13.762183	0.000095	0.000357
10/31/2006-09:00:00	1835.451172	30.673567	2856.636963	76.358528	0.545331	2911.077637	0.052146	0.015393	0.000095	0.013398	0.025856	164.620636	0.003091	0.000463	0.000095	0.000741	0.020835	45.767765	0.001033	21.122593	0.000095	0.000408	0.002393	399.798279	0.014169	0.000971	0.000095	0.009008	0.000142	3.616416	0.000195	13.761755	0.000095	0.000358
10/31/2006-12:00:00	1836.171753	30.691185	2857.119873	76.371613	0.545724	2911.233643	0.052151	0.015386	0.000095	0.013401	0.025887	164.627350	0.003091	0.000462	0.000095	0.000741	0.020869	45.791996	0.001033	21.122177	0.000095	0.000409	0.002393	399.785004	0.014170	0.000970	0.000095	0.009003	0.000142	3.616491	0.000195	13.761329	0.000095	0.000358
10/31/2006-15:00:00	1836.845093	30.707607	2857.570068	76.383820	0.546154	2911.426514	0.052059	0.015362	0.000095	0.013380	0.025919	164.635574	0.003086	0.000461	0.000095	0.000740	0.020903	45.817593	0.001032	21.121748	0.000095	0.000410	0.002393	399.771484	0.014145	0.000969	0.000095	0.008988	0.000142	3.616569	0.000195	13.760899	0.000095	0.000358
10/31/2006-18:00:00	1837.311401	30.718737	2857.885254	76.392471	0.546754	2911.760254	0.051694	0.015292	0.000095	0.013288	0.025955	164.649307	0.003065	0.000459	0.000095	0.000736	0.020938	45.850254	0.001025	21.121346	0.000095	0.000408	0.002393	399.757751	0.014050	0.000964	0.000095	0.008941	0.000142	3.616646	0.000194	13.760466	0.000095	0.000356
10/31/2006-21:00:00	1837.544678	30.723917	2858.044189	76.396896	0.547549	2912.250244	0.051414	0.015214	0.000095	0.013221	0.025994	164.669159	0.003048	0.000456	0.000095	0.000732	0.020974	45.890995	0.001019	21.120905	0.000095	0.000407	0.002393	399.743988	0.013977	0.000959	0.000095	0.008904	0.000142	3.616724	0.000193	13.760043	0.000095	0.000355
11/01/2006-00:00:00	1837.794067	30.729561	2858.211426	76.401695	0.548340	2912.734131	0.051426	0.015179	0.000095	0.013229	0.026033	164.688995	0.003049	0.000455	0.000095	0.000733	0.021011	45.931320	0.001020	21.120481	0.000095	0.000409	0.002393	399.729950	0.013977	0.000956	0.000095	0.008899	0.000142	3.616801	0.000193	13.759614	0.000095	0.000355
11/01/2006-03:00:00	1838.189941	30.738987	2858.475342	76.409081	0.549009	2913.117188	0.051433	0.015162	0.000095	0.013237	0.026070	164.704605	0.003049	0.000454	0.000095	0.000733	0.021047	45.966492	0.001021	21.120050	0.000095	0.000410	0.002393	399.716309	0.013978	0.000956	0.000095	0.008895	0.000142	3.616878	0.000193	13.759191	0.000095	0.000356
11/01/2006-06:00:00	1838.755005	30.752689	2858.852539	76.419441	0.549538	2913.389404	0.051434	0.015155	0.000095	0.013241	0.026105	164.715973	0.003050	0.000454	0.000095	0.000733	0.021083	45.995728	0.001022	21.119629	0.000095	0.000411	0.002393	399.702820	0.013979	0.000958	0.000095	0.008891	0.000142	3.616954	0.000193	13.758759	0.000095	0.000356
11/01/2006-09:00:00	1839.447388	30.769621	2859.311279	76.432030	0.549963	2913.579590	0.051436	0.015155	0.000095	0.013245	0.026138	164.723953	0.003050	0.000454	0.000095	0.000733	0.021118	46.020367	0.001022	21.119221	0.000095	0.000412	0.002393	399.689728	0.013980	0.000963	0.000095	0.008886	0.000142	3.617030	0.000193	13.758333	0.000095	0.000356
11/01/2006-12:00:00	1840.599487	30.798294	2860.082031	76.452736	0.550336	2913.454102	0.051437	0.015156	0.000095	0.013245	0.026170	164.719757	0.003050	0.000454	0.000095	0.000733	0.021152	46.029556	0.001022	21.118786	0.000095	0.000413	0.002393	399.676514	0.013981	0.000970	0.000095	0.008882	0.000142	3.617107	0.000193	13.757904	0.000095	0.000356
11/01/2006-15:00:00	1841.309570	30.815727	2860.553467	76.465645	0.550744	2913.638428	0.051337	0.015147	0.000095	0.013224	0.026202	164.727539	0.003044	0.000454	0.000095	0.000731	0.021187	46.053116	0.001020	21.118362	0.000095	0.000413	0.002393	399.663300	0.013952	0.000976	0.000095	0.008866	0.000142	3.617183	0.000193	13.757488	0.000095	0.000356
11/01/2006-18:00:00	1841.824585	30.828108	2860.897705	76.475105	0.551316	2913.953857	0.050946	0.015275	0.000095	0.013123	0.026238	164.740494	0.003020	0.000458	0.000095	0.000727	0.021223	46.083427	0.001012	21.117937	0.000095	0.000411	0.002393	399.649841	0.013847	0.000989	0.000095	0.008819	0.000142	3.617260	0.000192	13.757059	0.000095	0.000354
11/01/2006-21:00:00	1842.117188	30.834785	2861.094727	76.480659	0.552071	2914.418701	0.050645	0.015295	0.000095	0.013047	0.026277	164.759460	0.003002	0.000458	0.000095	0.000724	0.021260	46.121445	0.001005	21.117519	0.000095	0.000409	0.002393	399.636444	0.013765	0.000995	0.000095	0.008781	0.000142	3.617337	0.000191	13.756631	0.000095	0.000353
11/02/2006-00:00:00	1842.407593	30.841471	2861.288818	76.486191	0.552829	2914.881104	0.050658	0.015318	0.000095	0.013045	0.026316	164.778305	0.003003	0.000459	0.000095	0.000724	0.021297	46.159618	0.001006	21.117104	0.000095	0.000410	0.002393	399.622772	0.013766	0.001003	0.000095	0.008777	0.000142	3.617414	0.000191	13.756206	0.000095	0.000353
11/02/2006-03:00:00	1842.815430	30.851145	2861.561768	76.493828	0.554640	2915.263916	0.050666	0.015322	0.000095	0.013041	0.026409	164.793854	0.003003	0.000459	0.000095	0.000723	0.021378	46.193645	0.001007	21.116684	0.000095	0.000410	0.002395	399.609467	0.013767	0.001009	0.000095	0.008773	0.000142	3.617491	0.000191	13.755789	0.000095	0.000353
11/02/2006-06:00:00	1843.362915	30.864393	2861.928711	76.503906	0.558712	2915.550781	0.050669	0.015336	0.000095	0.013037	0.026641	164.805817	0.003004	0.000461	0.000095	0.000723	0.021568	46.222706	0.001008	21.116266	0.000095	0.000411	0.002409	399.596039	0.013769	0.001021	0.000095	0.008768	0.000143	3.617572	0.000191	13.755363	0.000095	0.000352
11/02/2006-09:00:00	1844.018921	30.880426	2862.363281	76.515854	0.564703	2915.764404	0.050679	0.015364	0.000095	0.013031	0.026956	164.814743	0.003005	0.000464	0.000095	0.000723	0.021810	46.247753	0.001008	21.115850	0.000095	0.000411	0.002433	399.582977	0.013773	0.001037	0.000095	0.008763	0.000144	3.617654	0.000191	13.754944	0.000095	0.000352
11/02/2006-12:00:00	1844.730469	30.897848	2862.836182	76.528740	0.566857	2915.946289	0.050686	0.015352	0.000095	0.013025	0.027037	164.822632	0.003005	0.000462	0.000095	0.000723	0.021879	46.270885	0.001009	21.115431	0.000095	0.000411	0.002429	399.570007	0.013774	0.001037	0.000095	0.008759	0.000144	3.617737	0.000191	13.754512	0.000095	0.000352
11/02/2006-15:00:00	1845.409546	30.914459	2863.285645	76.541122	0.577988	2916.145020	0.050648	0.015432	0.000095	0.013004	0.027566	164.830917	0.003003	0.000470	0.000095	0.000722	0.022295	46.294743	0.001009	21.115017	0.000095	0.000410	0.002460	399.557037	0.013765	0.001079	0.000095	0.008746	0.000146	3.617821	0.000191	13.754095	0.000095	0.000352
11/02/2006-18:00:00	1845.942627	30.927359	2863.642090	76.550919	0.588126	2916.442383	0.050398	0.015354	0.000095	0.012933	0.027992	164.843201	0.002989	0.000466	0.000095	0.000719	0.022643	46.323574	0.001003	21.114603	0.000095	0.000409	0.002471	399.543915	0.013699	0.001070	0.000095	0.008712	0.000147	3.617905	0.000190	13.753671	0.000095	0.000350
11/02/2006-21:00:00	1846.325317	30.936388	2863.896729	76.558136	0.592956	2916.843506	0.050199	0.015274	0.000095	0.012880	0.028075	164.859741	0.002977	0.000461	0.000095	0.000716	0.022742	46.357788	0.000999	21.114187	0.000095	0.000408	0.002435	399.530426	0.013644	0.001058	0.000095	0.008684	0.000144	3.617984	0.000190	13.753248	0.000095	0.000349
11/03/2006-00:00:00	1846.691650	30.945032	2864.144531	76.565018	0.902135	2917.842529	0.058711	0.087518	0.000095	0.013815	0.046472	164.922348	0.003449	0.005038	0.000095	0.000768	0.029911	46.400932	0.001184	21.115891	0.000095	0.000430	0.017594	399.554443	0.015672	0.023881	0.000095	0.009279	0.001087	3.621671	0.000211	13.752973	0.000095	0.000367
11/03/2006-03:00:00	1847.088013	30.954435	2864.410400	76.572441	1.191320	2918.860596	0.062696	0.139088	0.000095	0.014466	0.063955	164.988098	0.003668	0.008010	0.000095	0.000801	0.036471	46.444756	0.001262	21.118191	0.000095	0.000450	0.032546	399.578613	0.016630	0.038300	0.000095	0.009616	0.002017	3.625687	0.000223	13.752740	0.000095	0.000381
11/03/2006-06:00:00	1847.525024	30.964895	2864.702881	76.580528	1.424309	2919.826660	0.065778	0.169432	0.000095	0.015051	0.078288	165.051331	0.003830	0.009913	0.000095	0.000830	0.041672	46.487976	0.001328	21.120697	0.000095	0.000470	0.045159	399.596497	0.017302	0.050460	0.000095	0.009908	0.002801	3.629646	0.000232	13.752549	0.000095	0.000394
11/03/2006-09:00:00	1847.998535	30.976246	2865.018555	76.589340	1.610955	2920.739990	0.068439	0.192321	0.000095	0.015600	0.089900	165.112198	0.003972	0.011355	0.000095	0.000857	0.045787	46.530651	0.001385	21.123415	0.000095	0.000489	0.055578	399.607117	0.017898	0.062020	0.000095	0.010170	0.003449	3.633512	0.000240	13.752439	0.000095	0.000406
11/03/2006-12:00:00	1848.492310	30.988131	2865.350342	76.598419	1.759624	2921.614502	0.070729	0.210132	0.000095	0.015972	0.099228	165.171341	0.004096	0.012363	0.000095	0.000879	0.049036	46.566708	0.001434	21.126314	0.000095	0.000501	0.064065	399.614197	0.018427	0.070115	0.000095	0.010398	0.003977	3.637301	0.000246	13.752391	0.000095	0.000416
11/03/2006-15:00:00	1848.932861	30.998676	2865.643799	76.606644	1.886445	2922.486572	0.072775	0.225339	0.000095	0.016362	0.107037	165.230438	0.004206	0.013075	0.000095	0.000901	0.051876	46.593716	0.001477	21.129416	0.000095	0.000515	0.070922	399.619598	0.018896	0.074156	0.000095	0.010621	0.004404	3.641047	0.000252	13.752386	0.000095	0.000426
11/03/2006-18:00:00	1849.170044	31.004021	2865.806885	76.611259	2.012396	2923.422119	0.074555	0.236843	0.000095	0.016754	0.114151	165.291443	0.004302	0.013485	0.000095	0.000922	0.054963	46.598335	0.001514	21.132639	0.000095	0.000530	0.076123	399.622742	0.019312	0.075345	0.000095	0.010832	0.004727	3.644681	0.000257	13.752401	0.000095	0.000435
11/03/2006-21:00:00	1849.195557	31.004004	2865.828613	76.612129	2.138049	2924.403809	0.076032	0.254951	0.000095	0.017221	0.120640	165.353287	0.004384	0.014283	0.000095	0.000950	0.058288	46.596630	0.001544	21.135914	0.000095	0.000554	0.079796	399.623566	0.019674	0.079762	0.000095	0.011098	0.004955	3.648138	0.000261	13.752454	0.000095	0.000451
11/04/2006-00:00:00	1849.202271	31.003557	2865.839111	76.612717	2.165887	2925.071777	0.076810	0.247702	0.000095	0.017738	0.120490	165.393127	0.004429	0.013848	0.000095	0.000983	0.059691	46.584232	0.001559	21.138227	0.000095	0.000591	0.076615	399.606903	0.019876	0.076662	0.000095	0.011407	0.004758	3.650074	0.000264	13.752490	0.000095	0.000473
11/04/2006-03:00:00	1849.264526	31.004570	2865.886230	76.614288	2.185066	2925.698975	0.077458	0.265221	0.000095	0.018384	0.120317	165.431488	0.004469	0.015393	0.000095	0.001023	0.060694	46.546860	0.001571	21.141138	0.000095	0.000644	0.074220	399.585938	0.020069	0.081104	0.000095	0.011761	0.004609	3.652068	0.000266	13.752603	0.000095	0.000503
11/04/2006-06:00:00	1849.401611	31.007471	2865.982666	76.617195	2.190149	2926.195313	0.078041	0.344341	0.000095	0.019135	0.119744	165.461166	0.004506	0.022120	0.000095	0.001071	0.061209	46.479111	0.001580	21.145172	0.000095	0.000720	0.072197	399.553436	0.020246	0.114144	0.000095	0.012146	0.004483	3.653782	0.000268	13.752954	0.000095	0.000543
11/04/2006-09:00:00	1849.603638	31.011999	2866.121094	76.621162	2.184819	2926.556885	0.078525	0.450025	0.000095	0.019910	0.118914	165.480850	0.004537	0.032539	0.000095	0.001122	0.061350	46.342087	0.001585	21.149584	0.000095	0.000796	0.070546	399.637695	0.020406	0.167208	0.000095	0.012546	0.004380	3.655217	0.000270	13.753545	0.000095	0.000582
11/04/2006-12:00:00	1849.842407	31.017450	2866.284668	76.625801	2.175663	2926.827881	0.078919	0.542166	0.000095	0.020711	0.118088	165.492432	0.004561	0.043010	0.000095	0.001175	0.061324	46.082962	0.001583	21.154411	0.000095	0.000872	0.069262	399.999939	0.020560	0.215118	0.000095	0.012963	0.004300	3.656412	0.000272	13.754339	0.000095	0.000621
11/04/2006-15:00:00	1850.065674	31.022480	2866.436768	76.630249	2.171113	2926.975830	0.079207	0.690036	0.000095	0.021530	0.117581	165.491577	0.004579	0.059061	0.000095	0.001230	0.061396	45.698555	0.001574	21.159670	0.000095	0.000946	0.068301	400.731384	0.020707	0.294931	0.000095	0.013398	0.004240	3.657184	0.000273	13.755510	0.000095	0.000659
11/04/2006-18:00:00	1850.218140	31.025757	2866.543945	76.633354	2.177662	2927.015381	0.079377	0.866924	0.000095	0.022511	0.117610	165.479477	0.004589	0.076951	0.000095	0.001294	0.061781	45.120369	0.001557	21.165359	0.000095	0.001019	0.067566	402.082397	0.020852	0.386423	0.000095	0.013970	0.004195	3.657523	0.000274	13.757072	0.000095	0.000698
11/04/2006-21:00:00	1850.309448	31.027428	2866.612305	76.635536	2.193897	2926.969727	0.079463	1.028271	0.000095	0.023449	0.118098	165.461075	0.004594	0.090456	0.000095	0.001360	0.062435	44.284718	0.001529	21.171139	0.000095	0.001084	0.067032	404.294373	0.021025	0.462490	0.000095	0.014577	0.004161	3.657634	0.000275	13.758804	0.000095	0.000735
11/05/2006-00:00:00	1850.409058	31.029236	2866.686523	76.637764	2.313244	2926.628662	0.079564	1.756113	0.000096	0.025258	0.125977	165.413940	0.004600	0.152013	0.000096	0.001487	0.064951	43.163792	0.001492	21.179838	0.000096	0.001212	0.074714	407.239319	0.021251	0.803382	0.000096	0.015763	0.004639	3.657899	0.000277	13.762303	0.000096	0.000805
11/05/2006-03:00:00	1850.572388	31.032606	2866.804688	76.641251	2.412376	2925.860840	0.079641	2.398319	0.000096	0.027313	0.132797	165.340683	0.004604	0.199722	0.000096	0.001630	0.066973	41.882786	0.001450	21.192587	0.000096	0.001366	0.081723	410.608368	0.021495	1.063389	0.000096	0.017063	0.005075	3.657401	0.000279	13.766506	0.000096	0.000887
11/05/2006-06:00:00	1850.820435	31.038048	2866.979492	76.646233	2.484355	2924.822266	0.079708	2.835749	0.000097	0.029545	0.138115	165.257965	0.004607	0.224627	0.000097	0.001786	0.068336	40.630688	0.001409	21.207691	0.000097	0.001540	0.087662	413.862396	0.021731	1.184284	0.000097	0.018456	0.005444	3.656403	0.000280	13.771125	0.000097	0.000976
11/05/2006-09:00:00	1851.141113	31.045282	2867.204834	76.652496	2.534693	2923.521729	0.079755	3.192784	0.000097	0.031985	0.142191	165.165970	0.004610	0.240446	0.000097	0.001954	0.069192	39.518772	0.001373	21.224239	0.000097	0.001720	0.092636	416.616547	0.021933	1.250087	0.000097	0.019933	0.005754	3.655166	0.000282	13.775887	0.000097	0.001065
11/05/2006-12:00:00	1851.501587	31.053465	2867.454590	76.659569	2.572929	2921.868896	0.079780	3.627205	0.000098	0.034660	0.145482	165.059341	0.004611	0.259043	0.000098	0.002137	0.069794	38.587841	0.001343	21.244329	0.000098	0.001900	0.096857	418.695587	0.022089	1.326602	0.000098	0.021581	0.006016	3.653593	0.000283	13.780901	0.000098	0.001153
11/05/2006-15:00:00	1851.828613	31.060787	2867.685791	76.666031	2.607578	2919.633301	0.079773	4.368635	0.000098	0.037720	0.148313	164.929367	0.004611	0.288899	0.000098	0.002342	0.070423	37.775486	0.001316	21.274214	0.000098	0.002070	0.100266	420.267334	0.022211	1.438496	0.000098	0.023617	0.006228	3.651623	0.000284	13.786229	0.000098	0.001237
11/05/2006-18:00:00	1852.029785	31.064854	2867.837158	76.670334	2.653332	2916.961182	0.079727	5.120947	0.000099	0.041152	0.151303	164.783310	0.004609	0.317451	0.000099	0.002565	0.071507	36.936543	0.001288	21.310741	0.000099	0.002248	0.102981	421.872955	0.022329	1.540735	0.000099	0.025849	0.006397	3.649271	0.000284	13.791818	0.000099	0.001324
11/05/2006-21:00:00	1852.110229	31.065811	2867.910400	76.672676	2.706270	2913.511963	0.079636	6.210619	0.000099	0.045068	0.154278	164.613739	0.004606	0.352209	0.000099	0.002807	0.072929	35.966663	0.001255	21.353830	0.000099	0.002435	0.104966	423.845642	0.022467	1.664787	0.000099	0.028235	0.006520	3.646197	0.000285	13.797960	0.000099	0.001414
11/06/2006-00:00:00	1852.184692	31.066616	2867.981445	76.674812	2.951840	2907.289551	0.079384	10.143734	0.000100	0.059229	0.170897	164.315247	0.004596	0.548065	0.000100	0.003486	0.077882	34.871395	0.001216	21.432056	0.000100	0.003189	0.121895	425.398651	0.022579	2.570333	0.000100	0.033729	0.007573	3.642027	0.000286	13.808671	0.000100	0.001735
11/06/2006-03:00:00	1852.313477	31.068716	2868.089355	76.678024	3.165949	2899.660400	0.079072	13.049779	0.000101	0.078613	0.185601	163.939041	0.004582	0.701397	0.000101	0.004357	0.082131	33.723770	0.001175	21.528086	0.000101	0.004256	0.137184	426.686737	0.022668	3.324467	0.000101	0.040392	0.008524	3.636093	0.000286	13.820790	0.000101	0.002172
11/06/2006-06:00:00	1852.514648	31.072609	2868.241943	76.682350	3.336717	2890.178467	0.078686	15.971113	0.000103	0.102926	0.197615	163.461136	0.004562	0.860694	0.000103	0.005423	0.085425	32.585976	0.001135	21.654318	0.000103	0.005569	0.150061	427.313934	0.022697	4.150629	0.000103	0.048260	0.009325	3.628324	0.000286	13.834229	0.000103	0.002682
11/06/2006-09:00:00	1852.777466	31.078083	2868.436523	76.687859	3.472108	2878.440430	0.078241	19.322586	0.000105	0.129799	0.207384	162.867538	0.004539	1.036900	0.000105	0.006630	0.087955	31.514687	0.001097	21.810881	0.000105	0.006865	0.160848	426.979614	0.022662	5.106425	0.000105	0.057437	0.009995	3.618491	0.000285	13.849260	0.000105	0.003154
11/06/2006-12:00:00	1853.077393	31.084469	2868.653076	76.693985	3.579214	2864.923096	0.077760	22.399611	0.000106	0.156302	0.215276	162.181992	0.004513	1.197458	0.000106	0.007915	0.089909	30.538708	0.001062	21.989401	0.000106	0.008069	0.169751	425.698425	0.022575	6.021170	0.000106	0.067734	0.010549	3.606762	0.000284	13.865771	0.000106	0.003568
11/06/2006-15:00:00	1853.338867	31.089958	2868.845947	76.699455	3.676735	2851.473389	0.077311	23.555256	0.000108	0.181080	0.222237	161.501801	0.004489	1.255761	0.000108	0.009245	0.091773	29.638945	0.001030	22.161757	0.000108	0.009169	0.177303	424.188507	0.022485	6.360180	0.000108	0.079112	0.011019	3.594839	0.000284	13.882115	0.000108	0.003933
11/06/2006-18:00:00	1853.458008	31.091825	2868.946045	76.702385	3.774829	2838.302246	0.076871	23.786388	0.000110	0.204198	0.228604	160.837677	0.004465	1.264037	0.000110	0.010605	0.093899	28.705784	0.000998	22.325003	0.000110	0.010131	0.183324	422.920959	0.022403	6.400635	0.000110	0.091343	0.011393	3.583184	0.000283	13.897829	0.000110	0.004255
11/06/2006-21:00:00	1853.441284	31.090273	2868.959229	76.703011	3.872105	2825.354492	0.076457	23.682489	0.000112	0.227565	0.234380	160.182922	0.004443	1.258067	0.000112	0.012067	0.096219	27.661873	0.000961	22.479813	0.000112	0.011005	0.187967	422.102722	0.022359	6.371975	0.000112	0.105420	0.011682	3.571419	0.000283	13.913250	0.000112	0.004575
11/07/2006-00:00:00	1853.418945	31.088562	2868.964844	76.703522	4.060319	2812.125977	0.075588	24.299551	0.000113	0.269459	0.246670	159.515701	0.004396	1.295160	0.000113	0.014415	0.100172	26.530851	0.000917	22.632099	0.000113	0.012667	0.199844	421.413269	0.022221	6.580212	0.000113	0.127109	0.012420	3.560616	0.000282	13.929055	0.000113	0.005220
11/07/2006-03:00:00	1853.447998	31.088226	2869.003906	76.704887	4.222883	2799.153076	0.074675	24.245028	0.000115	0.308964	0.257494	158.858337	0.004348	1.298338	0.000115	0.016748	0.103508	25.368372	0.000872	22.774441	0.000115	0.014260	0.210618	420.895630	0.022080	6.617909	0.000115	0.146023	0.013090	3.549598	0.000281	13.944582	0.000115	0.005825
11/07/2006-06:00:00	1853.544800	31.089626	2869.089111	76.707458	4.356564	2786.412598	0.073777	23.925484	0.000117	0.342627	0.266639	158.213165	0.004301	1.284365	0.000117	0.018633	0.106176	24.230782	0.000828	22.906185	0.000117	0.015572	0.220049	420.400330	0.021930	6.548988	0.000117	0.160080	0.013676	3.538411	0.000280	13.959778	0.000117	0.006319
11/07/2006-09:00:00	1853.704224	31.092575	2869.212158	76.710991	4.464834	2773.817627	0.072905	23.595301	0.000119	0.376477	0.274275	157.575256	0.004255	1.268676	0.000119	0.020424	0.108280	23.156658	0.000787	23.029428	0.000119	0.017152	0.228188	419.748505	0.021769	6.479565	0.000119	0.171445	0.014182	3.526847	0.000280	13.974743	0.000119	0.006925
11/07/2006-12:00:00	1853.896729	31.096382	2869.356445	76.715164	4.557177	2761.362061	0.072116	23.275511	0.000121	0.415112	0.280897	156.944687	0.004212	1.253051	0.000121	0.022196	0.110053	22.162527	0.000750	23.145086	0.000121	0.018494	0.235374	418.880890	0.021620	6.412477	0.000121	0.183561	0.014629	3.514998	0.000279	13.989492	0.000121	0.007425
11/07/2006-15:00:00	1854.072510	31.099806	2869.489502	76.719040	4.652137	2749.035156	0.071423	22.964220	0.000123	0.490653	0.287532	156.321030	0.004173	1.237672	0.000123	0.025067	0.111980	21.230829	0.000718	23.253630	0.000123	0.021700	0.242285	417.850281	0.021468	6.344620	0.000123	0.198979	0.015058	3.502581	0.000279	14.004015	0.000123	0.008214
11/07/2006-18:00:00	1854.174072	31.101437	2869.573486	76.721611	4.742373	2736.687744	0.070667	22.787371	0.000125	0.607295	0.293531	155.700974	0.004132	1.225636	0.000125	0.029044	0.113938	20.317051	0.000685	23.358084	0.000125	0.025362	0.248076	416.792267	0.021299	6.277934	0.000125	0.214483	0.015418	3.489643	0.000278	14.018459	0.000125	0.008810
11/07/2006-21:00:00	1854.210449	31.101482	2869.615234	76.723000	4.849674	2724.366455	0.069957	22.545185	0.000127	0.786039	0.300305	155.085205	0.004093	1.212195	0.000127	0.034635	0.116355	19.403866	0.000653	23.455975	0.000127	0.030340	0.254142	415.778168	0.021143	6.209615	0.000127	0.234671	0.015795	3.475326	0.000277	14.032720	0.000127	0.010341
11/08/2006-00:00:00	1854.278687	31.102318	2869.677002	76.724915	4.448221	2712.333008	0.071448	20.220192	0.000128	0.671617	0.271180	154.465378	0.004173	1.070470	0.000128	0.030219	0.109318	18.495483	0.000637	23.536167	0.000128	0.024863	0.221164	415.269958	0.021558	5.477450	0.000128	0.219314	0.013744	3.455820	0.000279	14.043653	0.000128	0.009093
11/08/2006-03:00:00	1854.482544	31.106550	2869.824463	76.729195	3.729613	2703.991211	0.072470	15.654962	0.000129	0.552825	0.238597	154.029922	0.004229	0.832258	0.000129	0.025170	0.101414	17.695534	0.000619	23.590302	0.000129	0.016690	0.187020	415.424316	0.021889	4.285339	0.000129	0.201227	0.011775	3.441728	0.000280	14.050908	0.000129	0.007373
11/08/2006-06:00:00	1854.848022	31.114864	2870.079346	76.736320	3.310199	2698.882813	0.072921	10.582587	0.000130	0.491364	0.212059	153.739929	0.004258	0.591298	0.000130	0.022485	0.094051	17.051588	0.000602	23.625124	0.000130	0.012892	0.159321	415.826477	0.022107	3.113213	0.000130	0.188566	0.010066	3.431224	0.000280	14.055488	0.000130	0.006461
11/08/2006-09:00:00	1855.341553	31.126465	2870.416016	76.745598	3.049047	2695.788574	0.073032	6.546768	0.000130	0.434375	0.189376	153.567047	0.004268	0.378087	0.000130	0.020198	0.087015	16.598753	0.000589	23.644028	0.000130	0.010437	0.135960	416.291138	0.022208	1.996965	0.000130	0.176571	0.008543	3.423366	0.000280	14.058163	0.000130	0.005720
11/08/2006-12:00:00	1855.902466	31.139748	2870.797119	76.756058	2.864609	2693.505127	0.073019	4.149853	0.000130	0.389885	0.171603	153.446014	0.004269	0.242161	0.000130	0.018397	0.081316	16.334028	0.000581	23.655825	0.000130	0.008815	0.118150	416.437958	0.022234	1.258950	0.000130	0.165736	0.007357	3.416948	0.000279	14.059964	0.000130	0.005156
11/08/2006-15:00:00	1856.431885	31.152245	2871.156006	76.766022	2.726770	2691.623779	0.072956	2.857040	0.000131	0.355720	0.158185	153.353653	0.004266	0.162058	0.000131	0.016993	0.077070	16.215036	0.000577	23.663612	0.000131	0.007676	0.104343	416.257538	0.022215	0.820926	0.000131	0.156273	0.006413	3.411404	0.000278	14.061334	0.000131	0.004719
11/08/2006-18:00:00	1856.823120	31.161139	2871.427490	76.773529	2.639505	2689.989258	0.072895	2.193888	0.000131	0.327986	0.148406	153.278290	0.004263	0.116683	0.000131	0.015837	0.074323	16.158182	0.000575	23.669273	0.000131	0.006794	0.093322	415.955109	0.022182	0.585876	0.000131	0.147789	0.005664	3.406628	0.000278	14.062247	0.000131	0.004359
11/08/2006-21:00:00	1857.077637	31.166525	2871.611816	76.778725	2.583225	2688.623047	0.072846	1.731376	0.000131	0.304611	0.141200	153.215683	0.004260	0.088080	0.000131	0.014873	0.072740	16.103115	0.000572	23.673260	0.000131	0.006106	0.084233	415.723389	0.022153	0.442928	0.000131	0.140345	0.005054	3.402254	0.000277	14.062960	0.000131	0.004060
11/09/2006-00:00:00	1857.332275	31.171955	2871.792480	76.783905	2.618037	2685.328369	0.072759	3.793535	0.000131	0.298864	0.141186	153.054672	0.004255	0.197291	0.000131	0.014630	0.073092	16.033905	0.000571	23.690510	0.000131	0.005909	0.083096	414.913727	0.022090	1.014430	0.000131	0.138131	0.004953	3.397190	0.000276	14.065953	0.000131	0.003970
11/09/2006-03:00:00	1857.661987	31.179367	2872.023926	76.790375	2.621839	2681.608154	0.072651	5.035282	0.000131	0.297237	0.141284	152.871933	0.004249	0.263105	0.000131	0.014556	0.073048	15.977307	0.000569	23.710491	0.000131	0.005943	0.082484	413.936432	0.022024	1.354947	0.000131	0.137004	0.004945	3.391864	0.000275	14.069361	0.000131	0.003933
11/09/2006-06:00:00	1858.086182	31.189165	2872.313721	76.798477	2.621054	2677.828125	0.072544	5.548405	0.000132	0.295953	0.140435	152.686218	0.004243	0.290853	0.000132	0.014508	0.072557	15.938622	0.000567	23.730709	0.000132	0.006045	0.081857	412.882172	0.021955	1.497230	0.000132	0.136097	0.004960	3.386550	0.000275	14.072778	0.000132	0.003914
11/09/2006-09:00:00	1858.589722	31.201048	2872.657227	76.807892	2.606841	2674.060059	0.072435	5.711831	0.000132	0.295413	0.139379	152.500305	0.004237	0.300766	0.000132	0.014484	0.071835	15.901337	0.000565	23.750759	0.000132	0.006159	0.081679	411.820892	0.021887	1.547646	0.000132	0.135333	0.004988	3.381340	0.000274	14.076097	0.000132	0.003904
11/09/2006-12:00:00	1859.136475	31.214035	2873.027344	76.818108	2.589552	2670.285645	0.072328	5.771541	0.000133	0.295185	0.138225	152.314392	0.004232	0.304475	0.000133	0.014470	0.071160	15.862160	0.000564	23.770737	0.000133	0.006260	0.081778	410.763306	0.021821	1.564651	0.000133	0.134665	0.005022	3.376154	0.000274	14.079403	0.000133	0.003896
11/09/2006-15:00:00	1859.656372	31.226387	2873.380371	76.827835	2.578102	2666.539551	0.072222	5.795342	0.000133	0.295037	0.137567	152.129578	0.004226	0.305910	0.000133	0.014455	0.070800	15.823387	0.000562	23.790672	0.000133	0.006331	0.082039	409.708679	0.021754	1.569462	0.000133	0.134050	0.005057	3.370992	0.000273	14.082696	0.000133	0.003883
11/09/2006-18:00:00	1860.064331	31.235859	2873.657227	76.835602	2.581404	2662.897949	0.072119	5.756407	0.000134	0.294531	0.137729	151.950089	0.004220	0.303129	0.000134	0.014419	0.071028	15.788170	0.000560	23.810266	0.000134	0.006351	0.082248	408.672089	0.021689	1.553182	0.000134	0.133379	0.005083	3.365947	0.000272	14.085866	0.000134	0.003861
11/09/2006-21:00:00	1860.365479	31.242592	2873.867676	76.841507	2.594764	2659.443115	0.072021	5.593565	0.000134	0.294022	0.138324	151.779053	0.004215	0.294798	0.000134	0.014386	0.071682	15.756874	0.000559	23.829088	0.000134	0.006357	0.082160	407.673126	0.021626	1.508551	0.000134	0.132632	0.005087	3.360983	0.000272	14.088901	0.000134	0.003834
11/10/2006-00:00:00	1860.666748	31.249384	2874.075928	76.847397	2.537634	2657.717529	0.071988	3.527486	0.000134	0.281935	0.134077	151.695236	0.004213	0.184755	0.000134	0.013880	0.071032	15.732329	0.000558	23.836256	0.000134	0.006054	0.076780	407.206909	0.021597	0.940602	0.000134	0.128450	0.004759	3.356838	0.000272	14.089944	0.000134	0.003681
11/10/2006-03:00:00	1861.023560	31.257662	2874.322754	76.854279	2.466065	2656.097412	0.071934	2.597893	0.000134	0.269502	0.130470	151.617233	0.004210	0.135598	0.000134	0.013347	0.070343	15.707977	0.000557	23.842424	0.000134	0.005604	0.072331	406.771088	0.021564	0.688765	0.000134	0.124375	0.004488	3.353172	0.000271	14.090742	0.000134	0.003518
11/10/2006-06:00:00	1861.453369	31.267740	2874.614258	76.862335	2.422922	2654.467773	0.071877	2.208191	0.000134	0.258199	0.127138	151.538834	0.004207	0.115312	0.000134	0.012860	0.069512	15.681919	0.000556	23.848467	0.000134	0.005202	0.068713	406.341766	0.021531	0.585268	0.000134	0.120598	0.004266	3.349721	0.000271	14.091487	0.000134	0.003366
11/10/2006-09:00:00	1861.945679	31.279438	2874.948242	76.871620	2.380947	2652.831543	0.071819	2.042905	0.000134	0.248265	0.124066	151.460114	0.004204	0.106851	0.000134	0.012429	0.068577	15.654150	0.000554	23.854437	0.000134	0.004873	0.065755	405.917786	0.021499	0.542079	0.000134	0.117145	0.004085	3.346423	0.000270	14.092208	0.000134	0.003234
11/10/2006-12:00:00	1862.473145	31.292034	2875.302734	76.881416	2.343454	2651.195557	0.071762	1.972331	0.000134	0.239491	0.121395	151.381409	0.004200	0.103327	0.000134	0.012044	0.067684	15.625353	0.000553	23.860394	0.000134	0.004604	0.063382	405.498016	0.021467	0.524059	0.000134	0.113980	0.003940	3.343254	0.000270	14.092901	0.000134	0.003119
11/10/2006-15:00:00	1862.965576	31.303761	2875.636719	76.890594	2.318809	2649.587646	0.071706	1.947228	0.000134	0.231636	0.119454	151.303894	0.004197	0.102046	0.000134	0.011694	0.067120	15.597708	0.000552	23.866323	0.000134	0.004370	0.061506	405.080383	0.021435	0.517515	0.000134	0.111056	0.003825	3.340201	0.000269	14.093602	0.000134	0.003016
11/10/2006-18:00:00	1863.324463	31.312050	2875.882080	76.897476	2.316384	2648.125732	0.071655	1.860122	0.000135	0.224198	0.118540	151.234177	0.004195	0.096350	0.000135	0.011355	0.067230	15.574867	0.000551	23.871794	0.000135	0.004146	0.059862	404.691193	0.021406	0.488403	0.000135	0.108235	0.003724	3.337346	0.000269	14.094152	0.000135	0.002917
11/10/2006-21:00:00	1863.552002	31.317072	2876.041748	76.902054	2.329406	2646.881104	0.071632	1.656079	0.000135	0.216780	0.118278	151.173264	0.004193	0.086571	0.000135	0.011024	0.067864	15.557249	0.000551	23.876314	0.000135	0.003949	0.058182	404.341248	0.021379	0.438581	0.000135	0.105421	0.003621	3.334620	0.000268	14.094578	0.000135	0.002822
11/11/2006-00:00:00	1863.788086	31.322292	2876.206055	76.906754	2.418976	2643.727295	0.071515	3.785940	0.000135	0.219577	0.123708	151.016190	0.004187	0.200304	0.000135	0.011131	0.069920	15.530743	0.000550	23.893545	0.000135	0.004017	0.062883	403.420898	0.021315	1.016891	0.000135	0.105904	0.003915	3.331113	0.000268	14.097267	0.000135	0.002844
11/11/2006-03:00:00	1864.121338	31.330038	2876.435791	76.913185	2.496126	2640.137695	0.071403	5.034811	0.000135	0.225195	0.128519	150.837540	0.004181	0.266662	0.000135	0.011355	0.071434	15.499877	0.000548	23.913340	0.000135	0.004253	0.067626	402.398102	0.021251	1.350436	0.000135	0.107005	0.004211	3.327224	0.000267	14.100394	0.000135	0.002901
11/11/2006-06:00:00	1864.576904	31.340857	2876.742920	76.921677	2.536322	2636.461914	0.071293	5.555026	0.000136	0.231014	0.131969	150.654938	0.004175	0.294571	0.000136	0.011589	0.072211	15.466533	0.000547	23.933311	0.000136	0.004523	0.071685	401.366272	0.021187	1.488943	0.000136	0.108156	0.004464	3.323237	0.000267	14.103548	0.000136	0.002963
11/11/2006-09:00:00	1865.130371	31.354214	2877.114746	76.931946	2.556169	2632.743408	0.071182	5.755040	0.000136	0.236833	0.134340	150.470627	0.004169	0.305398	0.000136	0.011822	0.072454	15.429611	0.000545	23.953232	0.000136	0.004793	0.075098	400.337341	0.021124	1.540728	0.000136	0.109286	0.004677	3.319191	0.000266	14.106703	0.000136	0.003026
11/11/2006-12:00:00	1865.735962	31.368914	2877.519775	76.943039	2.563578	2629.008789	0.071072	5.831049	0.000137	0.242395	0.136022	150.285828	0.004163	0.309528	0.000137	0.012046	0.072436	15.390441	0.000543	23.973078	0.000137	0.005040	0.077928	399.309937	0.021061	1.558571	0.000137	0.110372	0.004854	3.315096	0.000266	14.109842	0.000137	0.003084
11/11/2006-15:00:00	1866.319336	31.383060	2877.912354	76.953819	2.572104	2625.289063	0.070962	5.863528	0.000137	0.247590	0.137545	150.101639	0.004157	0.311197	0.000137	0.012253	0.072529	15.351431	0.000542	23.992908	0.000137	0.005251	0.080269	398.283325	0.020999	1.563923	0.000137	0.111407	0.005000	3.310958	0.000266	14.112980	0.000137	0.003134
11/11/2006-18:00:00	1866.801514	31.394611	2878.234619	76.962738	2.591745	2621.651855	0.070855	5.844123	0.000138	0.253186	0.139290	149.921432	0.004151	0.309751	0.000138	0.012467	0.073040	15.315373	0.000540	24.012501	0.000138	0.005474	0.082093	397.268280	0.020937	1.553105	0.000138	0.112429	0.005114	3.306798	0.000265	14.116060	0.000138	0.003193
11/11/2006-21:00:00	1867.186157	31.403730	2878.494141	76.969994	2.618155	2618.180420	0.070753	5.699997	0.000138	0.256806	0.141016	149.748474	0.004146	0.302510	0.000138	0.012615	0.073847	15.282747	0.000539	24.031382	0.000138	0.005615	0.083263	396.285675	0.020877	1.514196	0.000138	0.113144	0.005187	3.302662	0.000265	14.119001	0.000138	0.003224
11/12/2006-00:00:00	1867.568970	31.412830	2878.751709	76.977203	2.613059	2615.420654	0.070675	4.812443	0.000138	0.256206	0.140470	149.611572	0.004142	0.255241	0.000138	0.012590	0.074054	15.252879	0.000537	24.045519	0.000138	0.005617	0.081962	395.518677	0.020830	1.274543	0.000138	0.112606	0.005107	3.298835	0.000264	14.121097	0.000138	0.003204
11/12/2006-03:00:00	1867.999390	31.423124	2879.041260	76.985214	2.606552	2612.621826	0.070588	4.487582	0.000138	0.255011	0.139965	149.473618	0.004137	0.237670	0.000138	0.012536	0.074109	15.222171	0.000536	24.059591	0.000138	0.005531	0.081039	394.747681	0.020781	1.184625	0.000138	0.112065	0.005050	3.295105	0.000264	14.123204	0.000138	0.003175
11/12/2006-06:00:00	1868.490112	31.435001	2879.369873	76.994286	2.594284	2609.793945	0.070527	4.358057	0.000139	0.253784	0.139262	149.334396	0.004134	0.230699	0.000139	0.012483	0.073934	15.189711	0.000536	24.073626	0.000139	0.005446	0.080276	393.978119	0.020733	1.147951	0.000139	0.111537	0.005002	3.291406	0.000263	14.125312	0.000139	0.003144
11/12/2006-09:00:00	1869.034058	31.448206	2879.730957	77.004341	2.579674	2606.949951	0.070440	4.301954	0.000139	0.252728	0.138574	149.194412	0.004129	0.227794	0.000139	0.012437	0.073664	15.155478	0.000534	24.087652	0.000139	0.005377	0.079747	393.210297	0.020684	1.131876	0.000139	0.111049	0.004970	3.287743	0.000263	14.127398	0.000139	0.003118
11/12/2006-12:00:00	1869.606934	31.462166	2880.113281	77.014824	2.564505	2604.101074	0.070353	4.275854	0.000139	0.251841	0.137902	149.054291	0.004124	0.226467	0.000139	0.012398	0.073342	15.120245	0.000533	24.101624	0.000139	0.005323	0.079351	392.445038	0.020636	1.123679	0.000139	0.110597	0.004946	3.284107	0.000262	14.129486	0.000139	0.003095
11/12/2006-15:00:00	1870.144531	31.475258	2880.471191	77.024712	2.557652	2601.277100	0.070266	4.266187	0.000140	0.251015	0.137595	148.915253	0.004120	0.225870	0.000140	0.012358	0.073252	15.086120	0.000531	24.115515	0.000140	0.005268	0.079070	391.681396	0.020588	1.119083	0.000140	0.110163	0.004928	3.280506	0.000262	14.131557	0.000140	0.003074
11/12/2006-18:00:00	1870.540894	31.484772	2880.737061	77.032089	2.570435	2598.595215	0.070185	4.185166	0.000140	0.249792	0.138019	148.784103	0.004115	0.220113	0.000140	0.012295	0.073766	15.056916	0.000530	24.128973	0.000140	0.005184	0.078713	390.945190	0.020542	1.089398	0.000140	0.109625	0.004906	3.277034	0.000262	14.133488	0.000140	0.003045
11/12/2006-21:00:00	1870.798950	31.490805	2880.911377	77.037003	2.597821	2596.138184	0.070110	3.973840	0.000140	0.247791	0.138885	148.661667	0.004111	0.210180	0.000140	0.012210	0.074761	15.033185	0.000529	24.141397	0.000140	0.005107	0.078065	390.246552	0.020498	1.038902	0.000140	0.108886	0.004866	3.273617	0.000261	14.135298	0.000140	0.003013
11/13/2006-00:00:00	1871.059448	31.496908	2881.085938	77.041977	2.717522	2591.454346	0.069956	6.474264	0.000141	0.259812	0.146381	148.427261	0.004103	0.344084	0.000141	0.012712	0.077395	15.001196	0.000527	24.168417	0.000141	0.005399	0.084840	388.894257	0.020416	1.700575	0.000141	0.112219	0.005288	3.269253	0.000261	14.139757	0.000141	0.003129
11/13/2006-03:00:00	1871.408081	31.505280	2881.318604	77.048546	2.813907	2586.288818	0.069810	7.914332	0.000141	0.276297	0.153058	148.168686	0.004096	0.420936	0.000141	0.013395	0.079488	14.964242	0.000525	24.198305	0.000141	0.005976	0.091414	387.430634	0.020332	2.074109	0.000141	0.116350	0.005697	3.264357	0.000260	14.144692	0.000141	0.003295
11/13/2006-06:00:00	1871.865479	31.516434	2881.620605	77.056953	2.880634	2581.029785	0.069664	8.512315	0.000142	0.292084	0.158196	147.905716	0.004088	0.453107	0.000142	0.014061	0.080823	14.924319	0.000524	24.228369	0.000142	0.006535	0.097060	385.958374	0.020249	2.226391	0.000142	0.120442	0.006048	3.259265	0.000260	14.149677	0.000142	0.003448
11/13/2006-09:00:00	1872.413574	31.529875	2881.984375	77.066963	2.923269	2575.723145	0.069517	8.738197	0.000143	0.308207	0.162011	147.641037	0.004081	0.465365	0.000143	0.014735	0.081561	14.881014	0.000522	24.258324	0.000143	0.007077	0.101794	384.489594	0.020166	2.279904	0.000143	0.124533	0.006343	3.254027	0.000259	14.154644	0.000143	0.003603
11/13/2006-12:00:00	1873.009277	31.544554	2882.378418	77.077797	2.950911	2570.443604	0.069362	8.774768	0.000143	0.323226	0.164907	147.378738	0.004072	0.466726	0.000143	0.015369	0.081967	14.835888	0.000520	24.287804	0.000143	0.007542	0.105721	383.040955	0.020081	2.276985	0.000143	0.128493	0.006587	3.248683	0.000259	14.159587	0.000143	0.003743
11/13/2006-15:00:00	1873.575928	31.558529	2882.752930	77.088097	2.977046	2565.182861	0.069243	8.778861	0.000144	0.339658	0.167466	147.117432	0.004066	0.466612	0.000144	0.016048	0.082429	14.790962	0.000520	24.317200	0.000144	0.008132	0.108973	381.596710	0.019997	2.267569	0.000144	0.132597	0.006789	3.243188	0.000258	14.164494	0.000144	0.003930
11/13/2006-18:00:00	1874.018433	31.569372	2883.044678	77.096184	3.013610	2560.031006	0.069095	8.720616	0.000145	0.350480	0.170138	146.862000	0.004058	0.462396	0.000145	0.016528	0.083318	14.749767	0.000518	24.346235	0.000145	0.008372	0.111506	380.173126	0.019916	2.238992	0.000145	0.136081	0.006947	3.237681	0.000258	14.169272	0.000145	0.004024
11/13/2006-21:00:00	1874.339355	31.577221	2883.255127	77.102066	3.056760	2555.080322	0.068955	8.528812	0.000145	0.360417	0.172706	146.614639	0.004051	0.453027	0.000145	0.016976	0.084521	14.713100	0.000516	24.374298	0.000145	0.008545	0.113193	378.785004	0.019837	2.186912	0.000145	0.139250	0.007052	3.232138	0.000257	14.173927	0.000145	0.004100
11/14/2006-00:00:00	1874.670898	31.585339	2883.471191	77.108185	2.968126	2552.984131	0.068913	5.099905	0.000146	0.344305	0.166015	146.510529	0.004049	0.270818	0.000146	0.016373	0.083238	14.685851	0.000516	24.383780	0.000146	0.008028	0.104916	378.226288	0.019806	1.301876	0.000146	0.135627	0.006537	3.227791	0.000257	14.175158	0.000146	0.003920
11/14/2006-03:00:00	1875.101440	31.595997	2883.752930	77.116013	2.864139	2551.066162	0.068846	3.534546	0.000146	0.325594	0.159696	146.417328	0.004045	0.187146	0.000146	0.015630	0.081694	14.658832	0.000514	24.391424	0.000146	0.007142	0.097789	377.723694	0.019770	0.897694	0.000146	0.131691	0.006094	3.224026	0.000256	14.176125	0.000146	0.003710
11/14/2006-06:00:00	1875.653076	31.609669	2884.114990	77.126007	2.781565	2549.124512	0.068778	2.889622	0.000146	0.309523	0.153886	146.323410	0.004041	0.152719	0.000146	0.014991	0.079979	14.628938	0.000513	24.398869	0.000146	0.006425	0.091870	377.229614	0.019734	0.731285	0.000146	0.128050	0.005726	3.220478	0.000256	14.177062	0.000146	0.003522
11/14/2006-09:00:00	1876.299805	31.625744	2884.540771	77.137703	2.701402	2547.165283	0.068709	2.620330	0.000146	0.296497	0.148577	146.228867	0.004038	0.138412	0.000146	0.014466	0.078161	14.596304	0.000511	24.406225	0.000146	0.005905	0.087006	376.741486	0.019698	0.661788	0.000146	0.124805	0.005424	3.217097	0.000255	14.177968	0.000146	0.003372
11/14/2006-12:00:00	1876.997681	31.643091	2885.001709	77.150284	2.631351	2545.212891	0.068641	2.502961	0.000146	0.285719	0.144010	146.134857	0.004034	0.132066	0.000146	0.014027	0.076472	14.562126	0.000510	24.413464	0.000146	0.005517	0.083095	376.260406	0.019663	0.630229	0.000146	0.121915	0.005181	3.213868	0.000255	14.178856	0.000146	0.003252
11/14/2006-15:00:00	1877.665161	31.659693	2885.440186	77.162338	2.580560	2543.291016	0.068573	2.460464	0.000146	0.276535	0.140520	146.042175	0.004030	0.129655	0.000146	0.013645	0.075241	14.528798	0.000509	24.420685	0.000146	0.005210	0.079995	375.781464	0.019629	0.617978	0.000146	0.119286	0.004988	3.210750	0.000254	14.179724	0.000146	0.003149
11/14/2006-18:00:00	1878.202759	31.673040	2885.792725	77.172081	2.557275	2541.508545	0.068511	2.377682	0.000147	0.268128	0.138354	145.957581	0.004027	0.123398	0.000147	0.013281	0.074791	14.500026	0.000507	24.427477	0.000147	0.004925	0.077416	375.330017	0.019597	0.587608	0.000147	0.116735	0.004827	3.207835	0.000254	14.180466	0.000147	0.003052
11/14/2006-21:00:00	1878.610474	31.683111	2886.058838	77.179489	2.553493	2539.963623	0.068457	2.158749	0.000147	0.259795	0.137021	145.881851	0.004024	0.113132	0.000147	0.012926	0.074943	14.476412	0.000506	24.433270	0.000147	0.004688	0.074927	374.916199	0.019567	0.538288	0.000147	0.114116	0.004673	3.205023	0.000254	14.181075	0.000147	0.002960
11/15/2006-00:00:00	1879.018555	31.693213	2886.326416	77.186928	2.534441	2538.841797	0.068417	1.574971	0.000147	0.249979	0.134772	145.827286	0.004022	0.082841	0.000147	0.012510	0.074821	14.454601	0.000505	24.436426	0.000147	0.004447	0.071511	374.625153	0.019545	0.393529	0.000147	0.110948	0.004460	3.202455	0.000253	14.181192	0.000147	0.002857
11/15/2006-03:00:00	1879.503174	31.705263	2886.642822	77.195724	2.504110	2537.575928	0.068368	1.477146	0.000147	0.241498	0.133107	145.766266	0.004019	0.077664	0.000147	0.012144	0.074621	14.430819	0.000504	24.440149	0.000147	0.004214	0.069152	374.305634	0.019520	0.368983	0.000147	0.108174	0.004314	3.199982	0.000253	14.181426	0.000147	0.002766
11/15/2006-06:00:00	1880.082642	31.719667	2887.023926	77.206200	2.482545	2536.258545	0.068319	1.450632	0.000147	0.233945	0.131266	145.703064	0.004016	0.076287	0.000147	0.011814	0.074083	14.404213	0.000503	24.443941	0.000147	0.004019	0.067308	373.985657	0.019495	0.362297	0.000147	0.105609	0.004199	3.197584	0.000252	14.181666	0.000147	0.002683
11/15/2006-09:00:00	1880.739990	31.736040	2887.456055	77.218056	2.453756	2534.917480	0.068270	1.436709	0.000147	0.227145	0.129375	145.638824	0.004014	0.075677	0.000147	0.011514	0.073334	14.375144	0.000502	24.447725	0.000147	0.003854	0.065851	373.668182	0.019471	0.359366	0.000147	0.103221	0.004108	3.195261	0.000252	14.181903	0.000147	0.002609
11/15/2006-12:00:00	1881.437866	31.753454	2887.915039	77.230606	2.427466	2533.570557	0.068221	1.430339	0.000147	0.220982	0.127634	145.574448	0.004011	0.075408	0.000147	0.011240	0.072558	14.344597	0.000501	24.451492	0.000147	0.003711	0.064719	373.353119	0.019447	0.358025	0.000147	0.100989	0.004038	3.193012	0.000252	14.182138	0.000147	0.002541
11/15/2006-15:00:00	1882.087036	31.769621	2888.342041	77.242340	2.413944	2532.258057	0.068174	1.431284	0.000147	0.215303	0.126506	145.511642	0.004008	0.075348	0.000147	0.010983	0.072141	14.315510	0.000499	24.455240	0.000147	0.003578	0.063849	373.040436	0.019424	0.357623	0.000147	0.098885	0.003984	3.190833	0.000251	14.182369	0.000147	0.002478
11/15/2006-18:00:00	1882.525024	31.780516	2888.627686	77.250259	2.430993	2531.200439	0.068135	1.281225	0.000147	0.209526	0.126599	145.464890	0.004006	0.063020	0.000147	0.010707	0.072668	14.294018	0.000498	24.458138	0.000147	0.003428	0.062975	372.788025	0.019404	0.298116	0.000147	0.096670	0.003930	3.188969	0.000251	14.182293	0.000147	0.002410
11/15/2006-21:00:00	1882.728516	31.785526	2888.758301	77.254028	2.471192	2530.497314	0.068106	0.954977	0.000147	0.202849	0.127532	145.430389	0.004005	0.048323	0.000147	0.010406	0.074043	14.281509	0.000498	24.459566	0.000147	0.003275	0.061683	372.580505	0.019387	0.229091	0.000147	0.094272	0.003849	3.187187	0.000251	14.182066	0.000147	0.002336
11/16/2006-00:00:00	1882.929077	31.790552	2888.885254	77.257713	2.555924	2528.326416	0.068021	2.528972	0.000147	0.203486	0.132980	145.320557	0.004000	0.134817	0.000147	0.010427	0.076494	14.263073	0.000497	24.470224	0.000147	0.003284	0.065445	371.956726	0.019344	0.641594	0.000147	0.094210	0.004083	3.184789	0.000250	14.183653	0.000147	0.002338
11/16/2006-03:00:00	1883.259888	31.798824	2889.099854	77.263725	2.643294	2525.662598	0.067935	3.602266	0.000147	0.207095	0.137656	145.187469	0.003995	0.191841	0.000147	0.010570	0.078168	14.238763	0.000496	24.483608	0.000147	0.003428	0.069533	371.231598	0.019298	0.910647	0.000147	0.094808	0.004337	3.182078	0.000250	14.185688	0.000147	0.002370
11/16/2006-06:00:00	1883.743286	31.810907	2889.415527	77.272537	2.689283	2522.883545	0.067872	4.061886	0.000148	0.211213	0.140797	145.049286	0.003992	0.216417	0.000148	0.010733	0.078940	14.212401	0.000495	24.497213	0.000148	0.003611	0.073042	370.493866	0.019254	1.025588	0.000148	0.095492	0.004556	3.179285	0.000250	14.187757	0.000148	0.002410
11/16/2006-09:00:00	1884.347534	31.825972	2889.810791	77.283401	2.710382	2520.056396	0.067782	4.230665	0.000148	0.215398	0.142778	144.908936	0.003987	0.225867	0.000148	0.010897	0.079084	14.181948	0.000494	24.510765	0.000148	0.003798	0.075998	369.757324	0.019209	1.069449	0.000148	0.096176	0.004740	3.176495	0.000249	14.189774	0.000148	0.002452
11/16/2006-12:00:00	1885.011963	31.842588	2890.247803	77.295395	2.717829	2517.217285	0.067689	4.283963	0.000148	0.219418	0.144071	144.768051	0.003982	0.229255	0.000148	0.011056	0.078939	14.149149	0.000493	24.524250	0.000148	0.003972	0.078452	369.022400	0.019164	1.084945	0.000148	0.096839	0.004892	3.173724	0.000249	14.191742	0.000148	0.002491
11/16/2006-15:00:00	1885.636963	31.858234	2890.657227	77.306618	2.728390	2514.398682	0.067598	4.310085	0.000149	0.223146	0.145343	144.628021	0.003978	0.230709	0.000149	0.011202	0.078981	14.117200	0.000491	24.537701	0.000149	0.004119	0.080480	368.287811	0.019120	1.090628	0.000149	0.097468	0.005018	3.170927	0.000249	14.193711	0.000149	0.002525
11/16/2006-18:00:00	1886.089722	31.869585	2890.951416	77.314819	2.758891	2511.757568	0.067515	4.221560	0.000149	0.225983	0.147198	144.499222	0.003973	0.222979	0.000149	0.011301	0.079724	14.091105	0.000490	24.550552	0.000149	0.004199	0.081977	367.591583	0.019078	1.052996	0.000149	0.097901	0.005111	3.168295	0.000248	14.195447	0.000149	0.002543
11/16/2006-21:00:00	1886.360352	31.876398	2891.124023	77.319664	2.803974	2509.410156	0.067441	3.953141	0.000149	0.228008	0.149274	144.380951	0.003969	0.210631	0.000149	0.011375	0.081028	14.071782	0.000489	24.562145	0.000149	0.004292	0.082639	366.937561	0.019038	0.993046	0.000149	0.098061	0.005153	3.165635	0.000248	14.197054	0.000149	0.002559
11/17/2006-00:00:00	1886.631714	31.883307	2891.295898	77.324562	2.365995	2509.138672	0.067438	1.851070	0.000149	0.220013	0.130790	144.362076	0.003969	0.098897	0.000149	0.011034	0.072786	14.065767	0.000489	24.563032	0.000149	0.004136	0.069296	366.773865	0.019028	0.464963	0.000149	0.095433	0.004323	3.164053	0.000248	14.196650	0.000149	0.002476
11/17/2006-03:00:00	1887.010620	31.892872	2891.540283	77.331429	2.234604	2508.746826	0.067420	0.805345	0.000149	0.210467	0.120343	144.345184	0.003968	0.043021	0.000149	0.010629	0.068478	14.055109	0.000488	24.562439	0.000149	0.003835	0.061231	366.660034	0.019018	0.202594	0.000149	0.092629	0.003868	3.162529	0.000247	14.196026	0.000149	0.002374
11/17/2006-06:00:00	1887.520386	31.905640	2891.871338	77.340584	2.039498	2508.450195	0.067403	0.370344	0.000149	0.201243	0.111748	144.329071	0.003967	0.019695	0.000149	0.010237	0.064425	14.042331	0.000488	24.561680	0.000149	0.003539	0.056239	366.553467	0.019007	0.093260	0.000149	0.089923	0.003531	3.161127	0.000247	14.195374	0.000149	0.002272
11/17/2006-09:00:00	1888.131836	31.920990	2892.272949	77.351624	1.939192	2508.018311	0.067383	0.193900	0.000149	0.193033	0.107496	144.308426	0.003966	0.010241	0.000149	0.009884	0.062294	14.024914	0.000487	24.560890	0.000149	0.003291	0.053964	366.448608	0.018996	0.048906	0.000149	0.087397	0.003377	3.159726	0.000247	14.194726	0.000149	0.002182
11/17/2006-12:00:00	1888.798096	31.937674	2892.709229	77.363533	1.894310	2507.516357	0.067360	0.122530	0.000149	0.185619	0.105520	144.285187	0.003965	0.006440	0.000149	0.009561	0.061300	14.004379	0.000486	24.560093	0.000149	0.003084	0.052911	366.345093	0.018985	0.031042	0.000149	0.085037	0.003307	3.158329	0.000247	14.194061	0.000149	0.002103
11/17/2006-15:00:00	1889.417114	31.953215	2893.114746	77.374741	1.572267	2507.336670	0.067343	0.091899	0.000149	0.178887	0.096175	144.271240	0.003963	0.004764	0.000149	0.009263	0.056467	13.989268	0.000485	24.559267	0.000149	0.002908	0.048796	366.247955	0.018973	0.023027	0.000149	0.082802	0.003069	3.157182	0.000246	14.193408	0.000149	0.002031
11/17/2006-18:00:00	1889.837036	31.963745	2893.386963	77.382301	1.550683	2506.997070	0.067275	0.079591	0.000149	0.172607	0.095111	144.254608	0.003958	0.004075	0.000149	0.008977	0.055928	13.977292	0.000484	24.558453	0.000149	0.002752	0.048144	366.149445	0.018943	0.019771	0.000149	0.080600	0.003028	3.155916	0.000246	14.192748	0.000149	0.001963
11/17/2006-21:00:00	1890.037476	31.968885	2893.511963	77.385933	1.494772	2506.838623	0.067197	0.070494	0.000149	0.166759	0.092769	144.245117	0.003952	0.003522	0.000149	0.008709	0.054445	13.974716	0.000483	24.557610	0.000149	0.002619	0.047459	366.054321	0.018908	0.016952	0.000149	0.078464	0.002992	3.154714	0.000245	14.192085	0.000149	0.001900
11/18/2006-00:00:00	1890.225708	31.973745	2893.628906	77.389351	1.480021	2506.640625	0.067188	0.065939	0.000149	0.161705	0.092269	144.233902	0.003951	0.003246	0.000149	0.008480	0.054139	13.967701	0.000483	24.556751	0.000149	0.002507	0.047294	365.968964	0.018899	0.015520	0.000149	0.076617	0.002982	3.153543	0.000245	14.191419	0.000149	0.001847
11/18/2006-03:00:00	1890.499512	31.980730	2893.804199	77.394302	1.462333	2506.383545	0.067176	0.063301	0.000149	0.157014	0.091778	144.220306	0.003951	0.003089	0.000149	0.008265	0.053870	13.956858	0.000483	24.555904	0.000149	0.002408	0.047083	365.888000	0.018889	0.014695	0.000149	0.074866	0.002968	3.152428	0.000245	14.190754	0.000149	0.001798
11/18/2006-06:00:00	1890.881470	31.990377	2894.049561	77.401176	1.461743	2506.038330	0.067162	0.061518	0.000149	0.152681	0.091850	144.203232	0.003950	0.002983	0.000149	0.008064	0.053947	13.945778	0.000482	24.555052	0.000149	0.002320	0.047035	365.803284	0.018879	0.014122	0.000149	0.073207	0.002964	3.151348	0.000244	14.190092	0.000149	0.001752
11/18/2006-09:00:00	1891.352051	32.002235	2894.356201	77.409729	1.463586	2505.635742	0.067147	0.060096	0.000149	0.148627	0.091982	144.184143	0.003949	0.002900	0.000149	0.007875	0.054076	13.934324	0.000482	24.554182	0.000149	0.002241	0.047000	365.715820	0.018870	0.013672	0.000149	0.071629	0.002961	3.150315	0.000244	14.189423	0.000149	0.001709
11/18/2006-12:00:00	1891.872070	32.015312	2894.695557	77.419067	1.471647	2505.202148	0.067132	0.058952	0.000149	0.144828	0.092349	144.163986	0.003948	0.002833	0.000149	0.007697	0.054366	13.921006	0.000481	24.553307	0.000149	0.002168	0.046981	365.630341	0.018862	0.013297	0.000149	0.070127	0.002959	3.149323	0.000244	14.188759	0.000149	0.001670
11/18/2006-15:00:00	1892.367188	32.027752	2895.018555	77.427940	1.483485	2504.789551	0.067115	0.057916	0.000148	0.141249	0.092906	144.144501	0.003947	0.002771	0.000148	0.007528	0.054799	13.908409	0.000480	24.552439	0.000148	0.002103	0.046972	365.546478	0.018852	0.012955	0.000148	0.068684	0.002958	3.148367	0.000244	14.188095	0.000148	0.001632
11/18/2006-18:00:00	1892.754883	32.037552	2895.268555	77.434982	1.498163	2504.444580	0.067093	0.056821	0.000148	0.137845	0.093524	144.127747	0.003946	0.002709	0.000148	0.007367	0.055280	13.899675	0.000480	24.551548	0.000148	0.002043	0.046950	365.463959	0.018841	0.012618	0.000148	0.067297	0.002957	3.147447	0.000243	14.187426	0.000148	0.001596
11/18/2006-21:00:00	1893.041016	32.044876	2895.453125	77.440193	1.502585	2504.177002	0.067070	0.055828	0.000148	0.134641	0.093656	144.114120	0.003945	0.002651	0.000148	0.007214	0.055384	13.895243	0.000479	24.550678	0.000148	0.001988	0.046925	365.382568	0.018829	0.012299	0.000148	0.065969	0.002956	3.146559	0.000243	14.186759	0.000148	0.001562
11/19/2006-00:00:00	1893.326172	32.052128	2895.634766	77.445335	1.645232	2503.842285	0.067179	0.069633	0.000148	0.132091	0.099837	144.099548	0.003953	0.003571	0.000148	0.007100	0.059522	13.886765	0.000480	24.549936	0.000148	0.001945	0.048299	365.306335	0.018866	0.017406	0.000148	0.064995	0.003041	3.146023	0.000244	14.186105	0.000148	0.001537
11/19/2006-03:00:00	1893.658569	32.060562	2895.848145	77.451363	1.776546	2502.842285	0.067154	0.756011	0.000148	0.131114	0.105877	144.052170	0.003952	0.038975	0.000148	0.007043	0.063204	13.874373	0.000480	24.552740	0.000148	0.001919	0.050403	365.069183	0.018853	0.185075	0.000148	0.064471	0.003172	3.145116	0.000244	14.186069	0.000148	0.001524
11/19/2006-06:00:00	1894.051392	32.070499	2896.102539	77.458450	1.877208	2501.654297	0.067115	1.183889	0.000148	0.130662	0.110442	143.994049	0.003950	0.062411	0.000148	0.007011	0.065905	13.861676	0.000479	24.556353	0.000148	0.001926	0.052200	364.785706	0.018834	0.294774	0.000148	0.064062	0.003284	3.143981	0.000243	14.186254	0.000148	0.001518
11/19/2006-09:00:00	1894.498901	32.081799	2896.393555	77.466522	1.947401	2500.434570	0.067075	1.360444	0.000148	0.130546	0.113797	143.934601	0.003948	0.072230	0.000148	0.006994	0.067809	13.847156	0.000478	24.560171	0.000148	0.001958	0.053698	364.501373	0.018815	0.339915	0.000148	0.063710	0.003378	3.142823	0.000243	14.186459	0.000148	0.001518
11/19/2006-12:00:00	1894.976440	32.093830	2896.705566	77.475136	1.995489	2499.202881	0.067035	1.431385	0.000148	0.130510	0.116300	143.874435	0.003946	0.076186	0.000148	0.006981	0.069183	13.831566	0.000478	24.563999	0.000148	0.001993	0.054931	364.217621	0.018797	0.357955	0.000148	0.063376	0.003456	3.141663	0.000243	14.186669	0.000148	0.001519
11/19/2006-15:00:00	1895.428345	32.105244	2896.998291	77.483307	2.033755	2497.981934	0.066996	1.463597	0.000149	0.130491	0.118434	143.814941	0.003944	0.077914	0.000149	0.006968	0.070376	13.816680	0.000477	24.567835	0.000149	0.002025	0.055944	363.933380	0.018779	0.365783	0.000149	0.063054	0.003520	3.140505	0.000243	14.186872	0.000149	0.001520
11/19/2006-18:00:00	1895.781128	32.114220	2897.224854	77.489639	2.076287	2496.823975	0.066958	1.463100	0.000149	0.130382	0.120645	143.758041	0.003942	0.077807	0.000149	0.006950	0.071741	13.805030	0.000476	24.571552	0.000149	0.002049	0.056711	363.652832	0.018761	0.365197	0.000149	0.062719	0.003568	3.139352	0.000243	14.187067	0.000149	0.001519
11/19/2006-21:00:00	1896.041260	32.120895	2897.390137	77.494377	2.121393	2495.787842	0.066926	1.373175	0.000149	0.130062	0.122775	143.706482	0.003940	0.073303	0.000149	0.006926	0.073215	13.795574	0.000476	24.574869	0.000149	0.002070	0.057101	363.394379	0.018744	0.344377	0.000149	0.062334	0.003593	3.138236	0.000242	14.187163	0.000149	0.001516
11/20/2006-00:00:00	1896.307129	32.127743	2897.559082	77.499176	2.237506	2493.005127	0.066819	3.388349	0.000149	0.135400	0.130152	143.567184	0.003934	0.181153	0.000149	0.007153	0.075908	13.778717	0.000475	24.589001	0.000149	0.002210	0.063539	362.648682	0.018695	0.850960	0.000149	0.063795	0.003993	3.136512	0.000242	14.189342	0.000149	0.001570
11/20/2006-03:00:00	1896.649902	32.136536	2897.779785	77.505379	2.335060	2489.909180	0.066718	4.468719	0.000149	0.142685	0.136395	143.412003	0.003929	0.238883	0.000149	0.007456	0.077983	13.758941	0.000474	24.604959	0.000149	0.002453	0.069430	361.835480	0.018646	1.118736	0.000149	0.065582	0.004360	3.134465	0.000242	14.191822	0.000149	0.001646
11/20/2006-06:00:00	1897.087769	32.147648	2898.065186	77.513275	2.402970	2486.739502	0.066645	4.917723	0.000150	0.150923	0.141167	143.253616	0.003925	0.263051	0.000150	0.007794	0.079342	13.738688	0.000474	24.621065	0.000150	0.002751	0.074431	361.012024	0.018600	1.229234	0.000150	0.067488	0.004671	3.132311	0.000242	14.194319	0.000150	0.001735
11/20/2006-09:00:00	1897.606445	32.160759	2898.401611	77.522575	2.447376	2483.554443	0.066541	5.069020	0.000150	0.159515	0.144679	143.094254	0.003920	0.271994	0.000150	0.008144	0.080128	13.715389	0.000473	24.637051	0.000150	0.003068	0.078584	360.190674	0.018553	1.269404	0.000150	0.069425	0.004930	3.130088	0.000241	14.196785	0.000150	0.001826
11/20/2006-12:00:00	1898.169312	32.174950	2898.768066	77.532684	2.476983	2480.359375	0.066436	5.117756	0.000150	0.167983	0.147315	142.934296	0.003915	0.275223	0.000150	0.008491	0.080585	13.690124	0.000472	24.652964	0.000150	0.003368	0.081995	359.370178	0.018507	1.282750	0.000150	0.071347	0.005142	3.127788	0.000241	14.199244	0.000150	0.001913
11/20/2006-15:00:00	1898.676025	32.187786	2899.094482	77.541748	2.508452	2477.192139	0.066334	5.138716	0.000151	0.176153	0.149765	142.775650	0.003909	0.276477	0.000151	0.008826	0.081186	13.666111	0.000471	24.668839	0.000151	0.003638	0.084785	358.549316	0.018461	1.286484	0.000151	0.073240	0.005316	3.125419	0.000241	14.201701	0.000151	0.001991
11/20/2006-18:00:00	1898.948853	32.194927	2899.267334	77.546669	2.564554	2474.256104	0.066242	5.022939	0.000151	0.183290	0.152883	142.631042	0.003905	0.266575	0.000151	0.009110	0.082622	13.649857	0.000470	24.683947	0.000151	0.003828	0.086879	357.775421	0.018418	1.238355	0.000151	0.074932	0.005446	3.123219	0.000241	14.203881	0.000151	0.002050
11/20/2006-21:00:00	1898.971436	32.196045	2899.269775	77.546982	2.639817	2471.649658	0.066159	4.729686	0.000151	0.189094	0.156305	142.497894	0.003901	0.253433	0.000151	0.009354	0.084751	13.634223	0.000469	24.697779	0.000151	0.003992	0.087960	357.054382	0.018377	1.175816	0.000151	0.076364	0.005513	3.120944	0.000240	14.205937	0.000151	0.002097
11/21/2006-00:00:00	1898.989746	32.197128	2899.270752	77.547287	2.729178	2468.508545	0.066055	5.222095	0.000152	0.197592	0.160903	142.336899	0.003895	0.281720	0.000152	0.009718	0.087056	13.609708	0.000468	24.714911	0.000152	0.004226	0.090593	356.202026	0.018328	1.304721	0.000152	0.078546	0.005677	3.118372	0.000240	14.208664	0.000152	0.002172
11/21/2006-03:00:00	1899.138916	32.201370	2899.357910	77.549873	2.796890	2465.001221	0.065944	5.727843	0.000152	0.207945	0.164777	142.159210	0.003890	0.308611	0.000152	0.010154	0.088679	13.557209	0.000466	24.733717	0.000152	0.004518	0.093506	355.362366	0.018280	1.426218	0.000152	0.081133	0.005858	3.115591	0.000240	14.211663	0.000152	0.002262
11/21/2006-06:00:00	1899.443970	32.209412	2899.548584	77.555275	2.831810	2461.424316	0.065824	5.903837	0.000153	0.218582	0.167196	141.977707	0.003884	0.319294	0.000153	0.010602	0.089401	13.491443	0.000464	24.752499	0.000153	0.004826	0.095966	354.559021	0.018236	1.474494	0.000153	0.083790	0.006011	3.112705	0.000240	14.214672	0.000153	0.002355
11/21/2006-09:00:00	1899.876465	32.220516	2899.825684	77.563004	2.842524	2457.782715	0.065706	5.965161	0.000153	0.228892	0.168518	141.793701	0.003878	0.323169	0.000153	0.011038	0.089473	13.453116	0.000462	24.771212	0.000153	0.005115	0.098027	353.657959	0.018186	1.490142	0.000153	0.086423	0.006139	3.109740	0.000240	14.217669	0.000153	0.002444
11/21/2006-12:00:00	1900.373901	32.233242	2900.145996	77.571877	2.841513	2454.107666	0.065589	5.986668	0.000154	0.239084	0.169252	141.608551	0.003872	0.324556	0.000154	0.011468	0.089250	13.427611	0.000461	24.789890	0.000154	0.005378	0.099757	352.708862	0.018135	1.493728	0.000154	0.089020	0.006247	3.106697	0.000239	14.220656	0.000154	0.002529
11/21/2006-15:00:00	1900.858887	32.245655	2900.455811	77.580482	2.842541	2450.437012	0.065475	5.996809	0.000154	0.250663	0.169960	141.423477	0.003867	0.325159	0.000154	0.011940	0.089128	13.403306	0.000460	24.808619	0.000154	0.005724	0.101224	351.753815	0.018083	1.492947	0.000154	0.091698	0.006338	3.103554	0.000239	14.223638	0.000154	0.002640
11/21/2006-18:00:00	1901.270630	32.256290	2900.718994	77.587799	2.854025	2446.797119	0.065395	6.002628	0.000155	0.260044	0.170976	141.239822	0.003863	0.325324	0.000155	0.012333	0.089353	13.380985	0.000460	24.827271	0.000155	0.005938	0.102451	350.799042	0.018032	1.490276	0.000155	0.094169	0.006414	3.100347	0.000239	14.226604	0.000155	0.002719
11/21/2006-21:00:00	1901.615845	32.265350	2900.935059	77.593826	2.872831	2443.230469	0.065286	5.954347	0.000155	0.269207	0.172141	141.059219	0.003858	0.322937	0.000155	0.012718	0.089834	13.360476	0.000459	24.845722	0.000155	0.006118	0.103365	349.853973	0.017982	1.476144	0.000155	0.096573	0.006471	3.097091	0.000239	14.229520	0.000155	0.002790
11/22/2006-00:00:00	1901.970947	32.274681	2901.157959	77.600082	2.908437	2439.272217	0.065162	6.386739	0.000156	0.281106	0.174504	140.858871	0.003851	0.346435	0.000156	0.013213	0.090611	13.338592	0.000458	24.866516	0.000156	0.006350	0.105616	348.802124	0.017925	1.580220	0.000156	0.099667	0.006611	3.093647	0.000238	14.232895	0.000156	0.002886
11/22/2006-03:00:00	1902.396240	32.285698	2901.427490	77.607582	2.932403	2435.223145	0.065037	6.609800	0.000156	0.293741	0.176340	140.654785	0.003845	0.358057	0.000156	0.013736	0.091070	13.314036	0.000457	24.887613	0.000156	0.006627	0.107687	347.742126	0.017867	1.627352	0.000156	0.102862	0.006740	3.090065	0.000238	14.236316	0.000156	0.002988
11/22/2006-06:00:00	1902.906616	32.298840	2901.753174	77.616646	2.941479	2431.153320	0.064909	6.667410	0.000157	0.306054	0.177473	140.450882	0.003839	0.360592	0.000157	0.014248	0.091132	13.286489	0.000456	24.908480	0.000157	0.006894	0.109456	346.693298	0.017809	1.631900	0.000157	0.106020	0.006850	3.086405	0.000238	14.239722	0.000157	0.003088
11/22/2006-09:00:00	1903.490723	32.313782	2902.130127	77.626991	2.939565	2427.054443	0.064781	6.681421	0.000157	0.317595	0.178072	140.245743	0.003832	0.361162	0.000157	0.014733	0.090907	13.256080	0.000455	24.929266	0.000157	0.007121	0.110964	345.646027	0.017750	1.629114	0.000157	0.109095	0.006944	3.082668	0.000237	14.243110	0.000157	0.003181
11/22/2006-12:00:00	1904.114502	32.329685	2902.533691	77.638023	2.933124	2422.942871	0.064655	6.681602	0.000158	0.328406	0.178407	140.040359	0.003826	0.361092	0.000158	0.015192	0.090581	13.223796	0.000453	24.949997	0.000158	0.007311	0.112256	344.599487	0.017691	1.624079	0.000158	0.112092	0.007024	3.078862	0.000237	14.246480	0.000158	0.003266
11/22/2006-15:00:00	1904.716187	32.345078	2902.920654	77.648750	2.931619	2418.844727	0.064529	6.680027	0.000159	0.338465	0.178864	139.835571	0.003819	0.360913	0.000159	0.015625	0.090428	13.191623	0.000452	24.970659	0.000159	0.007466	0.113374	343.553711	0.017632	1.618837	0.000159	0.115011	0.007094	3.074989	0.000237	14.249842	0.000159	0.003344
11/22/2006-18:00:00	1905.228516	32.358295	2903.247803	77.657768	2.943797	2414.803467	0.064406	6.667294	0.000159	0.347553	0.179773	139.633224	0.003813	0.359982	0.000159	0.016020	0.090707	13.162086	0.000451	24.991184	0.000159	0.007571	0.114302	342.511414	0.017572	1.610266	0.000159	0.117792	0.007151	3.071067	0.000236	14.253179	0.000159	0.003411
11/22/2006-21:00:00	1905.655884	32.369473	2903.515381	77.665237	2.964521	2410.900391	0.064287	6.548718	0.000160	0.355471	0.180853	139.437561	0.003807	0.353428	0.000160	0.016379	0.091289	13.135468	0.000450	25.011084	0.000160	0.007664	0.114848	341.496582	0.017514	1.575413	0.000160	0.120360	0.007185	3.067133	0.000236	14.256401	0.000160	0.003469
11/23/2006-00:00:00	1906.088623	32.380791	2903.786377	77.672775	2.945505	2407.789063	0.064197	5.552761	0.000160	0.354837	0.179141	139.282196	0.003802	0.299321	0.000160	0.016406	0.091133	13.110926	0.000449	25.025967	0.000160	0.007564	0.112366	340.702423	0.017467	1.328462	0.000160	0.121017	0.007031	3.063437	0.000236	14.258647	0.000160	0.003456
11/23/2006-03:00:00	1906.583374	32.393654	2904.101563	77.681496	2.923828	2404.681885	0.064101	5.130176	0.000160	0.353002	0.177454	139.128052	0.003797	0.276080	0.000160	0.016380	0.090783	13.085273	0.000448	25.040468	0.000160	0.007342	0.110340	339.916107	0.017420	1.221871	0.000160	0.121549	0.006905	3.059861	0.000235	14.260852	0.000160	0.003432
11/23/2006-06:00:00	1907.157593	32.408432	2904.468994	77.691574	2.894871	2401.548096	0.064036	4.953605	0.000161	0.351444	0.175636	138.972809	0.003794	0.266411	0.000161	0.016365	0.090184	13.057348	0.000448	25.054873	0.000161	0.007151	0.108640	339.132538	0.017373	1.176447	0.000161	0.122067	0.006799	3.056318	0.000235	14.263047	0.000161	0.003409
11/23/2006-09:00:00	1907.797485	32.424820	2904.879639	77.702904	2.862752	2398.392334	0.063937	4.878548	0.000161	0.350593	0.173840	138.816788	0.003789	0.262337	0.000161	0.016375	0.089441	13.027040	0.000446	25.069288	0.000161	0.007011	0.107298	338.350891	0.017325	1.155663	0.000161	0.122615	0.006716	3.052800	0.000235	14.265230	0.000161	0.003394
11/23/2006-12:00:00	1908.473755	32.442104	2905.316406	77.714851	2.832497	2395.235352	0.063838	4.843757	0.000162	0.350316	0.172252	138.660782	0.003784	0.260451	0.000162	0.016405	0.088711	12.995418	0.000445	25.083603	0.000162	0.006911	0.106276	337.571045	0.017278	1.145089	0.000162	0.123187	0.006652	3.049294	0.000234	14.267409	0.000162	0.003385
11/23/2006-15:00:00	1909.113770	32.458508	2905.728027	77.726158	2.813886	2392.103760	0.063740	4.829686	0.000162	0.350439	0.171233	138.505890	0.003778	0.259601	0.000162	0.016447	0.088292	12.964754	0.000444	25.097878	0.000162	0.006832	0.105524	336.792236	0.017230	1.139100	0.000162	0.123773	0.006605	3.045806	0.000234	14.269582	0.000162	0.003380
11/23/2006-18:00:00	1909.615112	32.471573	2906.045654	77.734962	2.818532	2389.075439	0.063646	4.794180	0.000162	0.350321	0.171176	138.356003	0.003773	0.256885	0.000162	0.016470	0.088544	12.938698	0.000443	25.111885	0.000162	0.006732	0.104906	336.024506	0.017184	1.124851	0.000162	0.124268	0.006567	3.042375	0.000234	14.271679	0.000162	0.003370
11/23/2006-21:00:00	1910.019043	32.482227	2906.294189	77.741905	2.833578	2386.229492	0.063558	4.624052	0.000163	0.349393	0.171412	138.213837	0.003769	0.248367	0.000163	0.016470	0.089136	12.916416	0.000442	25.125154	0.000163	0.006653	0.104028	335.288025	0.017140	1.085848	0.000163	0.124525	0.006512	3.038985	0.000233	14.273650	0.000163	0.003355
11/24/2006-00:00:00	1910.450562	32.493679	2906.564453	77.749420	2.767450	2384.912354	0.063534	2.714020	0.000163	0.334039	0.166090	138.148621	0.003767	0.145814	0.000163	0.015886	0.088148	12.897431	0.000441	25.128885	0.000163	0.006287	0.097358	334.966003	0.017120	0.635146	0.000163	0.121175	0.006097	3.036128	0.000233	14.273723	0.000163	0.003221
11/24/2006-03:00:00	1910.958862	32.506943	2906.884033	77.758301	2.675982	2383.660400	0.063494	1.875399	0.000163	0.318338	0.161398	138.087662	0.003765	0.100868	0.000163	0.015275	0.087078	12.877960	0.000440	25.131805	0.000163	0.005777	0.091792	334.664032	0.017098	0.439705	0.000163	0.117878	0.005751	3.033635	0.000233	14.273670	0.000163	0.003082
11/24/2006-06:00:00	1911.551025	32.522221	2907.262695	77.768715	2.616856	2382.386719	0.063453	1.533764	0.000163	0.304337	0.157178	138.025909	0.003763	0.082549	0.000163	0.014727	0.085904	12.856381	0.000439	25.134661	0.000163	0.005339	0.087316	334.366974	0.017075	0.359935	0.000163	0.114814	0.005473	3.031278	0.000232	14.273601	0.000163	0.002955
11/24/2006-09:00:00	1912.210938	32.539158	2907.687500	77.780373	2.560939	2381.098389	0.063412	1.393088	0.000163	0.292325	0.153375	137.963776	0.003761	0.075022	0.000163	0.014252	0.084679	12.832900	0.000438	25.137461	0.000163	0.004993	0.083662	334.073669	0.017053	0.327022	0.000163	0.112016	0.005245	3.029036	0.000232	14.273530	0.000163	0.002845
11/24/2006-12:00:00	1912.905273	32.556911	2908.134277	77.792595	2.514219	2379.811523	0.063372	1.336650	0.000163	0.281925	0.150121	137.901672	0.003758	0.071984	0.000163	0.013836	0.083547	12.808314	0.000437	25.140259	0.000163	0.004714	0.080734	333.783234	0.017031	0.313630	0.000163	0.109450	0.005063	3.026887	0.000232	14.273460	0.000163	0.002751
11/24/2006-15:00:00	1913.567749	32.573948	2908.562012	77.804291	2.482397	2378.553223	0.063332	1.317077	0.000163	0.272757	0.147692	137.840790	0.003756	0.070848	0.000163	0.013464	0.082771	12.784731	0.000436	25.143047	0.000163	0.004483	0.078419	333.494965	0.017010	0.308449	0.000163	0.107078	0.004919	3.024823	0.000231	14.273389	0.000163	0.002669
11/24/2006-18:00:00	1914.112793	32.588104	2908.905762	77.813873	2.474002	2377.380127	0.063294	1.294257	0.000163	0.264324	0.146370	137.783737	0.003754	0.069179	0.000163	0.013114	0.082647	12.765197	0.000435	25.145687	0.000163	0.004269	0.076535	333.214233	0.016989	0.300823	0.000163	0.104818	0.004802	3.022855	0.000231	14.273282	0.000163	0.002590
11/24/2006-21:00:00	1914.572998	32.600227	2909.195557	77.821869	2.476453	2376.371582	0.063263	1.150112	0.000163	0.256092	0.145522	137.733932	0.003752	0.061750	0.000163	0.012775	0.082877	12.748987	0.000435	25.147711	0.000163	0.004087	0.074671	332.963257	0.016970	0.268693	0.000163	0.102545	0.004686	3.020990	0.000231	14.273057	0.000163	0.002516
11/25/2006-00:00:00	1915.062256	32.613045	2909.503662	77.830383	2.234796	2376.001221	0.063254	0.577231	0.000163	0.245811	0.132758	137.716431	0.003752	0.030552	0.000163	0.012344	0.076459	12.739651	0.000434	25.147024	0.000163	0.003876	0.067381	332.836304	0.016958	0.132184	0.000163	0.099614	0.004233	3.019578	0.000230	14.272306	0.000163	0.002425
11/25/2006-03:00:00	1915.623779	32.627636	2909.859131	77.840256	2.185632	2375.508789	0.063240	0.298038	0.000163	0.235946	0.127101	137.695343	0.003751	0.015249	0.000163	0.011930	0.073914	12.725796	0.000434	25.145958	0.000163	0.003662	0.063511	332.722229	0.016946	0.065617	0.000163	0.096794	0.004006	3.018165	0.000230	14.271498	0.000163	0.002338
11/25/2006-06:00:00	1916.265137	32.644135	2910.272461	77.851547	2.057927	2375.105225	0.063227	0.180767	0.000163	0.226741	0.121747	137.674988	0.003750	0.008839	0.000163	0.011543	0.071133	12.710767	0.000433	25.144876	0.000163	0.003466	0.061159	332.611511	0.016935	0.037772	0.000163	0.094142	0.003852	3.016821	0.000230	14.270693	0.000163	0.002256
11/25/2006-09:00:00	1916.968872	32.662144	2910.727783	77.864029	2.022054	2374.587891	0.063212	0.136697	0.000162	0.218363	0.121244	137.649826	0.003749	0.006516	0.000162	0.011188	0.071241	12.691085	0.000432	25.143808	0.000162	0.003294	0.060401	332.501404	0.016923	0.027731	0.000162	0.091669	0.003797	3.015494	0.000229	14.269882	0.000162	0.002182
11/25/2006-12:00:00	1917.706665	32.680981	2911.204102	77.877068	1.953775	2374.107666	0.063197	0.114340	0.000162	0.210602	0.118799	137.627151	0.003748	0.005233	0.000162	0.010857	0.069765	12.671767	0.000432	25.142681	0.000162	0.003141	0.059447	332.396362	0.016913	0.022094	0.000162	0.089348	0.003717	3.014308	0.000229	14.269069	0.000162	0.002113
11/25/2006-15:00:00	1918.403198	32.698822	2911.655029	77.889389	1.980747	2373.556152	0.063178	0.126139	0.000162	0.203528	0.120324	137.600449	0.003747	0.006504	0.000162	0.010555	0.071071	12.650989	0.000431	25.141716	0.000162	0.003008	0.059300	332.283875	0.016901	0.028044	0.000162	0.087204	0.003707	3.013064	0.000229	14.268298	0.000162	0.002051
11/25/2006-18:00:00	1918.941406	32.712837	2911.996338	77.898849	2.066443	2372.996094	0.063154	0.189498	0.000162	0.197282	0.123601	137.575378	0.003745	0.007903	0.000162	0.010278	0.073526	12.634603	0.000430	25.140909	0.000162	0.002888	0.059361	332.170715	0.016888	0.033040	0.000162	0.085196	0.003708	3.011872	0.000229	14.267527	0.000162	0.001994
11/25/2006-21:00:00	1919.360107	32.723957	2912.256592	77.906059	2.048655	2372.679932	0.063119	0.132361	0.000162	0.190995	0.121105	137.560913	0.003743	0.005564	0.000162	0.010002	0.072103	12.626520	0.000429	25.139782	0.000162	0.002781	0.058676	332.071442	0.016871	0.023198	0.000162	0.083168	0.003679	3.010778	0.000228	14.266711	0.000162	0.001938
11/26/2006-00:00:00	1919.809448	32.735836	2912.537598	77.913910	2.201524	2371.433838	0.063099	1.120096	0.000162	0.189513	0.128727	137.497238	0.003742	0.061899	0.000162	0.009950	0.076083	12.612761	0.000429	25.143976	0.000162	0.002750	0.062664	331.735077	0.016858	0.272314	0.000162	0.082796	0.003927	3.009635	0.000228	14.266935	0.000162	0.001926
11/26/2006-03:00:00	1920.339478	32.749657	2912.872559	77.923180	2.335303	2369.613037	0.063028	2.085192	0.000162	0.191023	0.135556	137.405838	0.003739	0.113549	0.000162	0.010016	0.079323	12.594758	0.000428	25.151106	0.000162	0.002811	0.067007	331.278931	0.016828	0.495197	0.000162	0.083025	0.004198	3.008118	0.000228	14.267734	0.000162	0.001940
11/26/2006-06:00:00	1920.957642	32.765617	2913.269043	77.934036	2.405652	2367.713135	0.062960	2.504976	0.000162	0.193446	0.140053	137.310562	0.003735	0.136190	0.000162	0.010115	0.081046	12.573663	0.000427	25.158541	0.000162	0.002920	0.070687	330.814880	0.016799	0.592095	0.000162	0.083383	0.004429	3.006537	0.000228	14.268569	0.000162	0.001964
11/26/2006-09:00:00	1921.644409	32.783264	2913.712402	77.946213	2.446137	2365.777100	0.062891	2.672758	0.000163	0.196160	0.143214	137.213882	0.003732	0.145300	0.000163	0.010223	0.082036	12.550117	0.000426	25.165970	0.000163	0.003041	0.073746	330.350342	0.016770	0.630778	0.000163	0.083761	0.004621	3.004929	0.000228	14.269404	0.000163	0.001991
11/26/2006-12:00:00	1922.368408	32.801777	2914.181641	77.959000	2.468700	2364.034424	0.062832	2.527286	0.000163	0.198842	0.145425	137.133896	0.003729	0.131373	0.000163	0.010323	0.082602	12.525936	0.000425	25.172386	0.000163	0.003160	0.076158	329.959290	0.016747	0.572153	0.000163	0.084077	0.004772	3.003679	0.000227	14.269832	0.000163	0.002017
11/26/2006-15:00:00	1923.054810	32.819416	2914.623779	77.971176	2.488875	2362.318604	0.062795	2.460938	0.000163	0.201379	0.147305	137.046585	0.003727	0.133665	0.000163	0.010418	0.083163	12.502314	0.000425	25.178988	0.000163	0.003263	0.078037	329.529022	0.016721	0.587074	0.000163	0.084409	0.004890	3.002222	0.000227	14.270405	0.000163	0.002041
11/26/2006-18:00:00	1923.600342	32.833614	2914.969238	77.980713	2.529119	2360.154053	0.062715	2.978245	0.000163	0.203373	0.149933	136.937088	0.003723	0.161285	0.000163	0.010493	0.084275	12.481964	0.000424	25.187243	0.000163	0.003317	0.079952	328.997925	0.016687	0.695362	0.000163	0.084706	0.005010	3.000207	0.000227	14.271642	0.000163	0.002058
11/26/2006-21:00:00	1924.039673	32.845318	2915.242920	77.988289	2.569359	2358.386475	0.062659	2.806238	0.000163	0.205194	0.152122	136.841949	0.003720	0.157434	0.000163	0.010566	0.085490	12.465550	0.000423	25.194496	0.000163	0.003403	0.080916	328.526001	0.016659	0.676689	0.000163	0.084847	0.005071	2.998328	0.000227	14.272568	0.000163	0.002072
11/27/2006-00:00:00	1924.512695	32.857815	2915.538574	77.996544	2.576904	2357.125000	0.062623	2.118478	0.000164	0.204279	0.152209	136.776611	0.003718	0.118914	0.000164	0.010522	0.085997	12.449839	0.000423	25.198669	0.000164	0.003422	0.079937	328.205902	0.016640	0.511202	0.000164	0.084283	0.005011	2.996765	0.000227	14.272756	0.000164	0.002063
11/27/2006-03:00:00	1925.067505	32.872314	2915.894287	78.006271	2.575132	2355.751221	0.062578	1.927106	0.000164	0.203393	0.152088	136.708237	0.003715	0.106095	0.000164	0.010479	0.086164	12.432076	0.000422	25.202965	0.000164	0.003414	0.079363	327.875793	0.016619	0.456761	0.000164	0.083814	0.004976	2.995267	0.000226	14.272982	0.000164	0.002053
11/27/2006-06:00:00	1925.713745	32.888977	2916.306641	78.017685	2.563069	2354.330811	0.062531	1.852569	0.000164	0.202280	0.151504	136.637955	0.003713	0.101051	0.000164	0.010429	0.085945	12.411570	0.000421	25.207218	0.000164	0.003392	0.078875	327.546265	0.016598	0.435214	0.000164	0.083337	0.004946	2.993784	0.000226	14.273203	0.000164	0.002041
11/27/2006-09:00:00	1926.430298	32.907349	2916.770508	78.030319	2.542877	2352.916260	0.062485	1.786634	0.000164	0.201161	0.150620	136.569931	0.003711	0.095681	0.000164	0.010379	0.085468	12.388850	0.000420	25.211308	0.000164	0.003369	0.078464	327.230530	0.016577	0.413119	0.000164	0.082871	0.004921	2.992389	0.000226	14.273339	0.000164	0.002028
11/27/2006-12:00:00	1927.320313	32.929840	2917.354004	78.046257	2.378128	2351.980957	0.062460	1.254309	0.000164	0.198113	0.142541	136.531128	0.003709	0.062560	0.000164	0.010234	0.081643	12.364952	0.000419	25.212666	0.000164	0.003282	0.073594	327.049133	0.016565	0.270236	0.000164	0.081853	0.004618	2.991605	0.000226	14.272847	0.000164	0.001994
11/27/2006-15:00:00	1928.041992	32.948341	2917.820801	78.059067	2.395119	2350.967041	0.062427	1.132757	0.000164	0.194847	0.143510	136.476440	0.003707	0.065461	0.000164	0.010122	0.082157	12.342691	0.000419	25.215063	0.000164	0.003209	0.074066	326.788116	0.016548	0.291664	0.000164	0.081198	0.004648	2.990459	0.000226	14.272644	0.000164	0.001966
11/27/2006-18:00:00	1928.643433	32.963955	2918.204834	78.069550	2.438895	2348.880615	0.062347	2.301558	0.000164	0.196799	0.145921	136.378159	0.003703	0.118422	0.000164	0.010179	0.083238	12.320877	0.000417	25.222467	0.000164	0.003213	0.075683	326.325195	0.016517	0.508193	0.000164	0.081354	0.004748	2.988624	0.000225	14.273507	0.000164	0.001977
11/27/2006-21:00:00	1929.157959	32.977486	2918.529541	78.078560	2.475885	2347.518799	0.062307	2.023124	0.000164	0.196586	0.147178	136.303574	0.003701	0.112776	0.000164	0.010178	0.084170	12.303506	0.000417	25.227032	0.000164	0.003287	0.075741	325.970856	0.016496	0.481357	0.000164	0.081006	0.004752	2.986884	0.000225	14.273961	0.000164	0.001978
11/28/2006-00:00:00	1929.699341	32.991684	2918.873047	78.088081	2.387563	2346.897705	0.062299	1.142874	0.000164	0.192390	0.141949	136.273834	0.003701	0.062497	0.000164	0.009994	0.082293	12.289794	0.000416	25.227648	0.000164	0.003209	0.071282	325.815674	0.016487	0.267908	0.000164	0.079688	0.004475	2.985889	0.000225	14.273380	0.000164	0.001940
11/28/2006-03:00:00	1930.310181	33.007530	2919.264160	78.098755	2.332092	2346.219971	0.062280	0.787061	0.000164	0.188114	0.139624	136.243835	0.003700	0.040578	0.000164	0.009804	0.081522	12.274161	0.000416	25.227896	0.000164	0.003095	0.069116	325.667908	0.016476	0.175971	0.000164	0.078407	0.004341	2.984977	0.000225	14.272749	0.000164	0.001899
11/28/2006-06:00:00	1930.994995	33.025185	2919.704590	78.110901	2.317103	2345.500000	0.062260	0.640610	0.000164	0.183724	0.138136	136.212158	0.003699	0.031529	0.000164	0.009611	0.081018	12.256031	0.000415	25.228073	0.000164	0.002974	0.067751	325.522278	0.016465	0.138132	0.000164	0.077145	0.004254	2.984085	0.000225	14.272106	0.000164	0.001856
11/28/2006-09:00:00	1931.774292	33.045067	2920.210205	78.124748	2.284337	2344.900391	0.062245	0.427535	0.000164	0.179058	0.135666	136.187958	0.003698	0.018829	0.000164	0.009402	0.079781	12.236049	0.000414	25.227331	0.000164	0.002859	0.066354	325.420044	0.016456	0.080196	0.000164	0.075697	0.004163	2.983324	0.000224	14.271334	0.000164	0.001812
11/28/2006-12:00:00	1932.975952	33.075371	2921.006104	78.146294	2.075189	2344.273682	0.062231	0.236564	0.000164	0.174090	0.125113	136.161453	0.003697	0.010438	0.000164	0.009185	0.073495	12.206122	0.000413	25.226210	0.000164	0.002749	0.062619	325.331268	0.016449	0.044398	0.000164	0.074217	0.003929	2.982617	0.000224	14.270515	0.000164	0.001767
11/28/2006-15:00:00	1933.716431	33.094158	2921.486084	78.159401	2.099449	2343.617432	0.062212	0.341635	0.000164	0.170043	0.126414	136.130234	0.003696	0.017137	0.000164	0.009015	0.074599	12.185559	0.000412	25.226164	0.000164	0.002649	0.062458	325.195618	0.016438	0.077398	0.000164	0.073092	0.003921	2.981758	0.000224	14.269812	0.000164	0.001730
11/28/2006-18:00:00	1934.308105	33.109497	2921.862549	78.169800	2.197932	2342.392090	0.062167	1.055882	0.000164	0.168951	0.130781	136.071259	0.003693	0.053485	0.000164	0.008959	0.077191	12.167088	0.000412	25.229118	0.000164	0.002612	0.064038	324.924011	0.016419	0.231142	0.000164	0.072618	0.004015	2.980508	0.000224	14.269791	0.000164	0.001717
11/28/2006-21:00:00	1934.788086	33.122215	2922.164795	78.178177	2.276836	2341.739502	0.062152	0.764227	0.000164	0.166102	0.133775	136.033722	0.003692	0.044584	0.000164	0.008840	0.079383	12.153659	0.000411	25.229656	0.000164	0.002601	0.064218	324.751404	0.016407	0.190018	0.000164	0.071616	0.004025	2.979346	0.000224	14.269428	0.000164	0.001696
11/29/2006-00:00:00	1935.307129	33.135887	2922.495117	78.187248	2.087618	2341.471924	0.062150	0.400860	0.000164	0.162343	0.126586	136.019287	0.003692	0.022852	0.000164	0.008671	0.075038	12.145692	0.000411	25.228914	0.000164	0.002537	0.061786	324.655945	0.016400	0.096887	0.000164	0.070347	0.003879	2.978572	0.000223	14.268646	0.000164	0.001663
11/29/2006-03:00:00	1935.924438	33.151890	2922.888916	78.198112	2.045143	2341.115967	0.062144	0.219955	0.000164	0.158565	0.124304	136.002335	0.003691	0.011874	0.000164	0.008500	0.073717	12.133612	0.000410	25.227812	0.000164	0.002464	0.061038	324.570190	0.016393	0.050431	0.000164	0.069086	0.003834	2.977817	0.000223	14.267831	0.000164	0.001629
11/29/2006-06:00:00	1936.643799	33.170376	2923.354004	78.210846	2.018847	2340.685303	0.062136	0.144018	0.000164	0.154826	0.123143	135.982239	0.003691	0.007254	0.000164	0.008331	0.073040	12.117308	0.000410	25.226665	0.000164	0.002389	0.060682	324.486115	0.016386	0.030919	0.000164	0.067861	0.003811	2.977080	0.000223	14.266993	0.000164	0.001595
11/29/2006-09:00:00	1937.845703	33.200680	2924.149170	78.232414	1.985689	2339.944092	0.062119	0.112796	0.000164	0.151236	0.121885	135.949844	0.003690	0.005361	0.000164	0.008170	0.072134	12.084411	0.000409	25.225515	0.000164	0.002318	0.060549	324.403320	0.016379	0.022922	0.000164	0.066687	0.003801	2.976362	0.000223	14.266168	0.000164	0.001563
11/29/2006-12:00:00	1939.047974	33.230995	2924.945557	78.253975	1.961926	2339.218018	0.062102	0.099793	0.000164	0.147847	0.121063	135.918015	0.003689	0.004579	0.000164	0.008016	0.071539	12.051131	0.000407	25.224354	0.000164	0.002253	0.060467	324.322083	0.016372	0.019613	0.000164	0.065559	0.003796	2.975671	0.000223	14.265336	0.000164	0.001533
11/29/2006-15:00:00	1940.249023	33.261303	2925.738037	78.275566	1.807451	2338.637451	0.062090	0.093258	0.000164	0.144647	0.115152	135.892059	0.003688	0.004161	0.000164	0.007870	0.067840	12.020618	0.000406	25.223175	0.000164	0.002193	0.057925	324.244751	0.016366	0.017764	0.000164	0.064468	0.003639	2.975164	0.000223	14.264502	0.000164	0.001505
11/29/2006-18:00:00	1941.095459	33.282597	2926.295166	78.290680	1.785485	2338.126221	0.062069	0.143492	0.000164	0.141753	0.114427	135.866150	0.003687	0.008688	0.000164	0.007739	0.067378	11.998981	0.000406	25.222290	0.000164	0.002151	0.057781	324.147522	0.016354	0.035424	0.000164	0.063430	0.003633	2.974399	0.000223	14.263795	0.000164	0.001481
11/29/2006-21:00:00	1941.755859	33.299389	2926.719727	78.302368	1.806587	2337.739014	0.062053	0.116514	0.000164	0.138919	0.115428	135.847168	0.003686	0.006573	0.000164	0.007607	0.068164	11.982457	0.000405	25.221233	0.000164	0.002105	0.057753	324.066895	0.016344	0.026991	0.000164	0.062400	0.003632	2.973759	0.000222	14.262988	0.000164	0.001455
11/30/2006-00:00:00	1942.425659	33.316444	2927.149414	78.314201	1.895767	2337.001953	0.062044	0.560718	0.000164	0.137814	0.119719	135.815506	0.003686	0.027639	0.000164	0.007554	0.070501	11.965463	0.000404	25.222422	0.000164	0.002072	0.059835	323.898651	0.016339	0.123668	0.000164	0.062017	0.003762	2.973586	0.000222	14.262465	0.000164	0.001444
11/30/2006-03:00:00	1943.128052	33.334438	2927.606934	78.326660	1.966872	2335.862549	0.062000	1.170931	0.000164	0.138218	0.123324	135.766907	0.003683	0.055582	0.000164	0.007556	0.072276	11.946630	0.000404	25.225473	0.000164	0.002065	0.062017	323.648285	0.016321	0.247631	0.000164	0.062011	0.003898	2.973286	0.000222	14.262277	0.000164	0.001443
11/30/2006-06:00:00	1943.903564	33.354252	2928.108643	78.340446	2.004821	2334.985840	0.061971	1.073834	0.000164	0.138157	0.125250	135.732101	0.003682	0.048136	0.000164	0.007533	0.073263	11.926436	0.000403	25.226749	0.000164	0.002070	0.063102	323.480225	0.016310	0.211331	0.000164	0.061733	0.003965	2.973051	0.000222	14.261797	0.000164	0.001440
11/30/2006-09:00:00	1945.104736	33.384560	2928.905273	78.362015	1.876125	2334.365967	0.061960	0.517333	0.000164	0.136119	0.119395	135.706406	0.003682	0.023245	0.000164	0.007433	0.069947	11.895570	0.000402	25.225739	0.000164	0.002055	0.060566	323.402161	0.016304	0.101529	0.000164	0.060893	0.003805	2.972749	0.000222	14.260995	0.000164	0.001423
11/30/2006-12:00:00	1946.306763	33.414864	2929.697998	78.383583	1.821581	2333.706055	0.061946	0.261804	0.000164	0.133715	0.116774	135.677948	0.003681	0.011772	0.000164	0.007320	0.068558	11.863110	0.000401	25.224590	0.000164	0.002017	0.059224	323.327454	0.016298	0.051265	0.000164	0.059995	0.003721	2.972261	0.000222	14.260172	0.000164	0.001402
11/30/2006-15:00:00	1947.508667	33.445171	2930.495361	78.405174	1.807967	2333.025146	0.061929	0.169170	0.000164	0.131449	0.116060	135.648560	0.003680	0.008042	0.000164	0.007220	0.068195	11.830085	0.000400	25.223513	0.000164	0.001977	0.058864	323.249390	0.016291	0.035820	0.000164	0.059241	0.003703	2.971822	0.000222	14.259351	0.000164	0.001383
11/30/2006-18:00:00	1948.150879	33.461544	2930.907227	78.416496	1.973583	2330.049805	0.061792	3.037573	0.000164	0.138213	0.125330	135.510452	0.003673	0.149565	0.000164	0.007502	0.072139	11.806523	0.000398	25.236107	0.000164	0.002047	0.065681	322.568024	0.016247	0.656586	0.000164	0.061256	0.004126	2.970570	0.000222	14.260880	0.000164	0.001434
11/30/2006-21:00:00	1948.661499	33.474636	2931.233643	78.425468	2.089801	2328.412842	0.061758	2.714049	0.000164	0.141646	0.130806	135.420639	0.003671	0.146624	0.000164	0.007655	0.075269	11.789913	0.000398	25.242500	0.000164	0.002190	0.067986	322.134827	0.016222	0.641002	0.000164	0.062044	0.004268	2.969155	0.000222	14.261611	0.000164	0.001470
12/01/2006-00:00:00	1949.158691	33.487690	2931.549072	78.434189	2.129105	2327.384033	0.061733	1.817155	0.000164	0.142351	0.131653	135.372040	0.003670	0.093036	0.000164	0.007655	0.076711	11.775039	0.000397	25.244761	0.000164	0.002236	0.066281	321.919891	0.016210	0.404556	0.000164	0.061790	0.004162	2.968027	0.000221	14.261307	0.000164	0.001476
12/01/2006-03:00:00	1949.681152	33.501461	2931.884033	78.443375	2.086556	2326.845703	0.061725	1.003021	0.000164	0.140979	0.128732	135.348175	0.003670	0.048996	0.000164	0.007575	0.075644	11.764343	0.000397	25.244482	0.000164	0.002232	0.063660	321.806274	0.016204	0.210408	0.000164	0.061042	0.004003	2.967301	0.000221	14.260666	0.000164	0.001464
12/01/2006-06:00:00	1950.237305	33.515995	2932.240234	78.453209	2.017878	2326.500488	0.061722	0.501508	0.000164	0.138563	0.125423	135.330933	0.003669	0.025201	0.000164	0.007464	0.074133	11.754547	0.000397	25.243519	0.000164	0.002191	0.061584	321.717316	0.016197	0.108531	0.000164	0.060188	0.003873	2.966701	0.000221	14.259922	0.000164	0.001442
12/01/2006-09:00:00	1950.822388	33.531235	2932.617920	78.463501	2.029772	2326.104004	0.061717	0.284451	0.000164	0.135960	0.125847	135.310822	0.003669	0.015101	0.000164	0.007349	0.074909	11.742453	0.000396	25.242527	0.000164	0.002136	0.060791	321.631226	0.016191	0.065540	0.000164	0.059331	0.003823	2.966094	0.000221	14.259164	0.000164	0.001418
12/01/2006-12:00:00	1951.425781	33.546932	2933.007080	78.474213	2.086094	2325.641113	0.061709	0.201012	0.000164	0.133409	0.127585	135.288223	0.003668	0.011207	0.000164	0.007236	0.076335	11.728854	0.000396	25.241550	0.000164	0.002083	0.060494	321.544464	0.016185	0.049047	0.000164	0.058500	0.003802	2.965492	0.000221	14.258397	0.000164	0.001394
12/01/2006-15:00:00	1952.017334	33.562344	2933.390625	78.484642	2.135079	2325.144775	0.061699	0.205034	0.000164	0.131091	0.129223	135.263260	0.003668	0.012160	0.000164	0.007133	0.077702	11.715619	0.000395	25.240757	0.000164	0.002041	0.060206	321.449585	0.016177	0.051732	0.000164	0.057713	0.003785	2.964847	0.000221	14.257697	0.000164	0.001374
12/01/2006-18:00:00	1952.500610	33.575150	2933.695801	78.493118	2.181579	2324.570557	0.061684	0.344492	0.000164	0.129331	0.130696	135.229019	0.003667	0.024217	0.000164	0.007062	0.078961	11.705703	0.000395	25.240723	0.000164	0.002034	0.059861	321.310059	0.016167	0.097828	0.000164	0.057040	0.003762	2.963888	0.000221	14.257320	0.000164	0.001362
12/01/2006-21:00:00	1952.890869	33.585747	2933.942139	78.499855	2.185030	2324.077881	0.061673	0.409304	0.000164	0.127778	0.128880	135.197998	0.003666	0.030211	0.000164	0.006999	0.077930	11.701033	0.000395	25.240948	0.000164	0.002038	0.059317	321.167236	0.016157	0.120262	0.000164	0.056394	0.003729	2.962910	0.000221	14.256973	0.000164	0.001353
12/02/2006-00:00:00	1953.298462	33.596748	2934.198730	78.506989	2.165408	2323.695801	0.061669	0.344396	0.000164	0.126113	0.127219	135.174484	0.003665	0.024820	0.000164	0.006925	0.077108	11.697265	0.000394	25.240715	0.000164	0.002028	0.058922	321.055420	0.016151	0.098728	0.000164	0.055726	0.003706	2.962144	0.000221	14.256430	0.000164	0.001341
12/02/2006-03:00:00	1953.754639	33.608917	2934.488037	78.514954	2.167156	2323.316406	0.061663	0.275158	0.000164	0.124379	0.126806	135.152527	0.003665	0.019559	0.000164	0.006846	0.076973	11.692582	0.000394	25.240147	0.000164	0.002011	0.058715	320.956329	0.016145	0.078080	0.000164	0.055056	0.003693	2.961463	0.000220	14.255795	0.000164	0.001327
12/02/2006-06:00:00	1954.269775	33.622490	2934.817383	78.524025	2.147189	2322.944824	0.061657	0.218176	0.000164	0.122560	0.126041	135.131836	0.003664	0.015032	0.000164	0.006763	0.076514	11.686691	0.000394	25.239408	0.000164	0.001984	0.058578	320.867401	0.016139	0.060376	0.000164	0.054383	0.003684	2.960859	0.000220	14.255098	0.000164	0.001311
12/02/2006-09:00:00	1954.836060	33.637295	2935.182129	78.534027	2.166564	2322.531006	0.061650	0.166269	0.000164	0.120698	0.126140	135.111404	0.003664	0.010808	0.000164	0.006676	0.076716	11.678732	0.000394	25.238474	0.000164	0.001951	0.058491	320.788727	0.016134	0.043853	0.000164	0.053711	0.003679	2.960335	0.000220	14.254333	0.000164	0.001294
12/02/2006-12:00:00	1955.436035	33.652889	2935.569580	78.544601	2.185189	2322.120117	0.061643	0.123727	0.000164	0.118831	0.126276	135.092087	0.003664	0.007339	0.000164	0.006588	0.076951	11.669806	0.000393	25.237391	0.000164	0.001915	0.058434	320.717133	0.016129	0.030301	0.000164	0.053045	0.003676	2.959873	0.000220	14.253532	0.000164	0.001276
12/02/2006-15:00:00	1956.029663	33.668392	2935.953857	78.555161	2.196019	2321.710449	0.061636	0.122990	0.000164	0.117078	0.126357	135.071594	0.003663	0.007465	0.000164	0.006505	0.077054	11.661130	0.000393	25.236359	0.000164	0.001883	0.058396	320.640991	0.016124	0.030738	0.000164	0.052410	0.003673	2.959382	0.000220	14.252769	0.000164	0.001261
12/02/2006-18:00:00	1956.541138	33.681873	2936.281494	78.564148	2.228565	2321.237549	0.061623	0.218566	0.000164	0.115670	0.127385	135.043991	0.003662	0.015840	0.000164	0.006443	0.077898	11.654322	0.000393	25.235880	0.000164	0.001873	0.058372	320.532349	0.016117	0.063352	0.000164	0.051851	0.003672	2.958672	0.000220	14.252232	0.000164	0.001251
12/02/2006-21:00:00	1956.982300	33.693718	2936.561279	78.571877	2.265608	2320.780029	0.061612	0.282023	0.000164	0.114443	0.128523	135.016251	0.003661	0.021003	0.000164	0.006389	0.078865	11.649854	0.000393	25.235636	0.000164	0.001871	0.058357	320.417328	0.016109	0.083446	0.000164	0.051325	0.003671	2.957925	0.000220	14.251740	0.000164	0.001243
12/03/2006-00:00:00	1957.435669	33.705795	2936.849609	78.579811	2.281646	2320.382568	0.061606	0.255890	0.000164	0.113184	0.128277	134.994019	0.003661	0.018489	0.000164	0.006329	0.078851	11.646583	0.000392	25.235159	0.000164	0.001862	0.058159	320.320862	0.016103	0.073605	0.000164	0.050790	0.003658	2.957328	0.000220	14.251122	0.000164	0.001233
12/03/2006-03:00:00	1957.920166	33.718647	2937.157959	78.588280	2.307853	2319.975342	0.061599	0.221231	0.000164	0.111902	0.128642	134.972015	0.003660	0.015627	0.000164	0.006267	0.079160	11.642220	0.000392	25.234480	0.000164	0.001848	0.058151	320.232330	0.016098	0.062399	0.000164	0.050258	0.003657	2.956775	0.000220	14.250463	0.000164	0.001222
12/03/2006-06:00:00	1958.441895	33.732403	2937.493408	78.597473	2.332305	2319.562012	0.061591	0.187554	0.000164	0.110588	0.129009	134.950394	0.003660	0.012992	0.000164	0.006203	0.079512	11.636723	0.000392	25.233679	0.000164	0.001830	0.058144	320.150024	0.016093	0.052188	0.000164	0.049728	0.003657	2.956278	0.000220	14.249755	0.000164	0.001211
12/03/2006-09:00:00	1958.999512	33.747009	2937.852295	78.607353	2.356422	2319.145996	0.061583	0.156915	0.000164	0.109252	0.129393	134.929504	0.003659	0.010524	0.000164	0.006137	0.079897	11.630147	0.000392	25.232750	0.000164	0.001808	0.058140	320.073669	0.016088	0.042603	0.000164	0.049201	0.003657	2.955832	0.000220	14.249014	0.000164	0.001199
12/03/2006-12:00:00	1959.578857	33.762138	2938.228027	78.617622	2.380591	2318.730957	0.061575	0.131358	0.000164	0.107912	0.129818	134.909241	0.003659	0.008466	0.000164	0.006071	0.080321	11.622813	0.000391	25.231758	0.000164	0.001784	0.058136	320.002075	0.016083	0.034599	0.000164	0.048680	0.003657	2.955426	0.000220	14.248242	0.000164	0.001186
12/03/2006-15:00:00	1960.152100	33.777126	2938.597412	78.627754	2.406901	2318.316895	0.061567	0.126013	0.000163	0.106557	0.130394	134.888474	0.003658	0.008246	0.000163	0.006003	0.080858	11.615593	0.000391	25.230715	0.000163	0.001757	0.058134	319.928802	0.016078	0.033567	0.000163	0.048163	0.003656	2.955017	0.000219	14.247478	0.000163	0.001173
12/03/2006-18:00:00	1960.647827	33.790237	2938.913330	78.636467	2.433213	2317.940430	0.061558	0.141309	0.000163	0.105236	0.130754	134.868195	0.003658	0.010019	0.000163	0.005937	0.081262	11.611374	0.000391	25.229727	0.000163	0.001729	0.058156	319.849182	0.016073	0.039988	0.000163	0.047659	0.003658	2.954577	0.000219	14.246772	0.000163	0.001160
12/03/2006-21:00:00	1961.077026	33.801788	2939.186279	78.643997	2.382839	2317.702881	0.061554	0.128045	0.000163	0.103956	0.130880	134.851669	0.003657	0.008983	0.000163	0.005873	0.081304	11.610217	0.000391	25.228676	0.000163	0.001703	0.058142	319.776611	0.016068	0.035904	0.000163	0.047165	0.003657	2.954192	0.000219	14.246012	0.000163	0.001148
12/04/2006-00:00:00	1961.517090	33.813591	2939.464600	78.651718	2.269607	2317.534668	0.061553	0.106147	0.000163	0.102702	0.129263	134.837967	0.003657	0.007064	0.000163	0.005809	0.079968	11.610468	0.000391	25.227520	0.000163	0.001678	0.058135	319.710449	0.016064	0.028574	0.000163	0.046679	0.003657	2.953856	0.000219	14.245214	0.000163	0.001136
12/04/2006-03:00:00	1961.988647	33.826145	2939.766357	78.660004	2.237543	2317.269775	0.061549	0.090410	0.000163	0.101499	0.128215	134.823563	0.003657	0.005653	0.000163	0.005748	0.079138	11.609366	0.000391	25.226336	0.000163	0.001655	0.058132	319.646942	0.016060	0.023303	0.000163	0.046205	0.003656	2.953548	0.000219	14.244407	0.000163	0.001124
12/04/2006-06:00:00	1962.497070	33.839573	2940.093018	78.668953	2.161983	2317.027100	0.061545	0.080186	0.000163	0.100335	0.126331	134.809387	0.003656	0.004762	0.000163	0.005688	0.077652	11.607751	0.000391	25.225128	0.000163	0.001633	0.058128	319.585236	0.016055	0.019964	0.000163	0.045744	0.003656	2.953259	0.000219	14.243592	0.000163	0.001113
12/04/2006-09:00:00	1963.041870	33.853848	2940.444092	78.678589	2.063339	2316.790771	0.061542	0.072467	0.000163	0.099206	0.122821	134.796402	0.003656	0.004076	0.000163	0.005630	0.074750	11.606357	0.000391	25.223913	0.000163	0.001612	0.058095	319.525360	0.016052	0.017295	0.000163	0.045293	0.003656	2.952991	0.000219	14.242762	0.000163	0.001102
12/04/2006-12:00:00	1963.607422	33.868679	2940.808594	78.688614	1.972997	2316.539063	0.061538	0.066223	0.000163	0.098114	0.120896	134.781708	0.003656	0.003504	0.000163	0.005573	0.072938	11.603013	0.000390	25.222677	0.000163	0.001592	0.058097	319.467041	0.016048	0.015104	0.000163	0.044853	0.003656	2.952738	0.000219	14.241935	0.000163	0.001092
12/04/2006-15:00:00	1964.165649	33.883289	2941.170166	78.698471	1.927329	2316.251709	0.061532	0.062998	0.000163	0.097058	0.119644	134.766769	0.003655	0.003226	0.000163	0.005518	0.071868	11.599126	0.000390	25.221447	0.000163	0.001573	0.058094	319.409576	0.016044	0.013892	0.000163	0.044423	0.003656	2.952497	0.000219	14.241096	0.000163	0.001082
12/04/2006-18:00:00	1964.631348	33.895702	2941.466309	78.706703	1.903962	2316.004395	0.061523	0.060510	0.000163	0.096016	0.118461	134.754135	0.003655	0.003054	0.000163	0.005464	0.070792	11.598523	0.000390	25.220211	0.000163	0.001555	0.058094	319.352570	0.016038	0.013091	0.000163	0.043994	0.003656	2.952265	0.000219	14.240260	0.000163	0.001072
12/04/2006-21:00:00	1965.021851	33.906319	2941.712646	78.713486	1.862629	2315.826172	0.061517	0.056158	0.000163	0.095015	0.117007	134.743912	0.003654	0.002729	0.000163	0.005411	0.069666	11.600863	0.000390	25.218946	0.000163	0.001538	0.058094	319.297180	0.016033	0.011789	0.000163	0.043577	0.003656	2.952050	0.000219	14.239425	0.000163	0.001063
12/05/2006-00:00:00	1965.419312	33.917114	2941.963867	78.720520	1.824024	2315.635742	0.061516	0.054414	0.000163	0.094060	0.116251	134.732574	0.003654	0.002596	0.000163	0.005361	0.069030	11.602726	0.000390	25.217695	0.000163	0.001522	0.058093	319.241943	0.016030	0.011296	0.000163	0.043177	0.003656	2.951842	0.000219	14.238585	0.000163	0.001054
12/05/2006-03:00:00	1965.845459	33.928574	2942.235596	78.727936	1.805999	2315.402100	0.061512	0.053746	0.000163	0.093132	0.116139	134.719803	0.003654	0.002551	0.000163	0.005312	0.068943	11.603292	0.000390	25.216444	0.000163	0.001507	0.058094	319.187256	0.016026	0.011145	0.000163	0.042786	0.003656	2.951644	0.000219	14.237741	0.000163	0.001045
12/05/2006-06:00:00	1966.305542	33.940865	2942.529297	78.736000	1.786626	2315.146973	0.061509	0.053453	0.000163	0.092232	0.115931	134.706207	0.003653	0.002543	0.000163	0.005264	0.068808	11.602860	0.000390	25.215204	0.000163	0.001493	0.058094	319.132965	0.016023	0.011140	0.000163	0.042404	0.003656	2.951452	0.000219	14.236893	0.000163	0.001037
12/05/2006-09:00:00	1966.796265	33.953880	2942.843994	78.744675	1.788842	2314.849365	0.061503	0.053396	0.000163	0.091358	0.116029	134.691452	0.003653	0.002558	0.000163	0.005218	0.068888	11.601162	0.000390	25.213945	0.000163	0.001479	0.058096	319.078766	0.016019	0.011246	0.000163	0.042032	0.003656	2.951268	0.000219	14.236059	0.000163	0.001028
12/05/2006-12:00:00	1967.308350	33.967388	2943.173340	78.753738	1.792610	2314.539063	0.061498	0.053496	0.000163	0.090507	0.116182	134.676193	0.003653	0.002584	0.000163	0.005173	0.069007	11.598704	0.000390	25.212696	0.000163	0.001466	0.058097	319.025055	0.016016	0.011387	0.000163	0.041668	0.003656	2.951093	0.000219	14.235218	0.000163	0.001021
12/05/2006-15:00:00	1967.812012	33.980728	2943.496582	78.762627	1.797798	2314.232910	0.061492	0.053473	0.000163	0.089681	0.116397	134.661240	0.003652	0.002603	0.000163	0.005128	0.069171	11.596435	0.000390	25.211456	0.000163	0.001453	0.058101	318.971832	0.016012	0.011482	0.000163	0.041312	0.003656	2.950923	0.000219	14.234390	0.000163	0.001013
12/05/2006-18:00:00	1968.233643	33.992069	2943.764648	78.770050	1.805412	2313.981689	0.061483	0.050174	0.000162	0.088862	0.116738	134.648315	0.003652	0.002403	0.000162	0.005084	0.069434	11.597062	0.000390	25.210201	0.000162	0.001441	0.058104	318.919708	0.016008	0.010465	0.000162	0.040957	0.003656	2.950763	0.000218	14.233548	0.000162	0.001005
12/05/2006-21:00:00	1968.586670	34.001816	2943.987061	78.776237	1.812160	2313.774658	0.061477	0.048037	0.000162	0.088074	0.117044	134.637207	0.003651	0.002254	0.000162	0.005042	0.069677	11.600281	0.000390	25.208929	0.000162	0.001429	0.058099	318.867859	0.016004	0.009794	0.000162	0.040612	0.003656	2.950611	0.000218	14.232708	0.000162	0.000998
12/06/2006-00:00:00	1968.955566	34.011909	2944.219482	78.782700	1.809060	2313.562744	0.061474	0.047376	0.000162	0.087317	0.116892	134.625900	0.003651	0.002207	0.000162	0.005001	0.069561	11.603621	0.000390	25.207676	0.000162	0.001418	0.058096	318.816925	0.016000	0.009595	0.000162	0.040278	0.003656	2.950464	0.000218	14.231871	0.000162	0.000991
12/06/2006-03:00:00	1969.367676	34.023048	2944.482178	78.789902	1.802772	2313.321289	0.061469	0.047208	0.000162	0.086576	0.116592	134.613602	0.003651	0.002205	0.000162	0.004961	0.069355	11.605715	0.000390	25.206404	0.000162	0.001408	0.058095	318.765778	0.015997	0.009626	0.000162	0.039952	0.003656	2.950325	0.000218	14.231029	0.000162	0.000984
12/06/2006-06:00:00	1969.832275	34.035412	2944.778076	78.798073	1.792287	2313.050781	0.061464	0.047058	0.000162	0.085854	0.116224	134.599991	0.003650	0.002210	0.000162	0.004922	0.069097	11.606099	0.000390	25.205164	0.000162	0.001397	0.058094	318.715363	0.015994	0.009680	0.000162	0.039632	0.003656	2.950190	0.000218	14.230192	0.000162	0.000978
12/06/2006-09:00:00	1970.342285	34.048908	2945.107178	78.807114	1.791380	2312.743408	0.061458	0.047029	0.000162	0.085147	0.116204	134.585022	0.003650	0.002222	0.000162	0.004884	0.069089	11.604534	0.000390	25.203892	0.000162	0.001387	0.058094	318.664825	0.015990	0.009765	0.000162	0.039319	0.003656	2.950061	0.000218	14.229359	0.000162	0.000971
12/06/2006-12:00:00	1970.882202	34.063107	2945.455322	78.816681	1.791964	2312.416748	0.061451	0.046996	0.000162	0.084457	0.116239	134.569321	0.003649	0.002230	0.000162	0.004846	0.069124	11.601714	0.000390	25.202637	0.000162	0.001378	0.058094	318.614960	0.015987	0.009828	0.000162	0.039012	0.003656	2.949938	0.000218	14.228522	0.000162	0.000965
12/06/2006-15:00:00	1971.415283	34.077133	2945.799561	78.826149	1.792553	2312.103027	0.061444	0.046530	0.000162	0.083782	0.116274	134.554047	0.003649	0.002202	0.000162	0.004809	0.069159	11.598951	0.000389	25.201370	0.000162	0.001368	0.058094	318.565460	0.015984	0.009685	0.000162	0.038709	0.003656	2.949822	0.000218	14.227680	0.000162	0.000959
12/06/2006-18:00:00	1971.857056	34.088959	2946.081543	78.833885	1.793227	2311.849854	0.061431	0.044950	0.000162	0.083100	0.116310	134.541306	0.003648	0.002105	0.000162	0.004772	0.069195	11.599407	0.000389	25.200111	0.000162	0.001358	0.058094	318.516449	0.015978	0.009181	0.000162	0.038402	0.003656	2.949712	0.000218	14.226839	0.000162	0.000952
12/06/2006-21:00:00	1972.220215	34.098957	2946.309814	78.840294	1.793970	2311.647461	0.061422	0.044136	0.000162	0.082445	0.116348	134.530472	0.003647	0.002061	0.000162	0.004736	0.069231	11.602680	0.000389	25.198845	0.000162	0.001349	0.058094	318.468048	0.015973	0.008970	0.000162	0.038105	0.003656	2.949607	0.000218	14.226009	0.000162	0.000946
12/07/2006-00:00:00	1972.599121	34.109283	2946.550781	78.846924	1.794700	2311.430176	0.061419	0.043880	0.000162	0.081823	0.116385	134.519104	0.003647	0.002054	0.000162	0.004702	0.069267	11.605696	0.000389	25.197578	0.000162	0.001341	0.058094	318.419586	0.015970	0.008971	0.000162	0.037821	0.003656	2.949508	0.000218	14.225174	0.000162	0.000941
12/07/2006-03:00:00	1973.016235	34.120579	2946.817627	78.854279	1.795394	2311.186768	0.061415	0.043766	0.000162	0.081210	0.116421	134.506638	0.003647	0.002053	0.000162	0.004668	0.069302	11.607432	0.000389	25.196325	0.000162	0.001333	0.058094	318.371735	0.015967	0.008975	0.000162	0.037542	0.003656	2.949414	0.000218	14.224341	0.000162	0.000935
12/07/2006-06:00:00	1973.483276	34.133026	2947.116211	78.862541	1.796044	2310.910156	0.061409	0.043736	0.000162	0.080611	0.116457	134.492981	0.003647	0.002054	0.000162	0.004635	0.069338	11.607489	0.000389	25.195066	0.000162	0.001325	0.058094	318.324036	0.015965	0.008988	0.000162	0.037268	0.003656	2.949325	0.000218	14.223509	0.000162	0.000930
12/07/2006-09:00:00	1973.994751	34.146530	2947.445068	78.871597	1.796654	2310.607666	0.061404	0.043816	0.000162	0.080025	0.116492	134.478210	0.003646	0.002068	0.000162	0.004603	0.069373	11.605919	0.000389	25.193821	0.000162	0.001317	0.058094	318.276520	0.015962	0.009084	0.000162	0.037002	0.003656	2.949239	0.000218	14.222672	0.000162	0.000925
12/07/2006-12:00:00	1974.533936	34.160702	2947.795166	78.881165	1.797238	2310.290771	0.061397	0.043872	0.000162	0.079452	0.116527	134.463013	0.003646	0.002085	0.000162	0.004571	0.069408	11.603171	0.000389	25.192554	0.000162	0.001309	0.058094	318.229279	0.015959	0.009193	0.000162	0.036741	0.003656	2.949157	0.000218	14.221836	0.000162	0.000919
12/07/2006-15:00:00	1975.067383	34.174751	2948.140381	78.890656	1.797828	2309.981445	0.061391	0.043704	0.000161	0.078890	0.116562	134.448105	0.003646	0.002085	0.000161	0.004540	0.069443	11.600438	0.000389	25.191303	0.000161	0.001301	0.058094	318.182281	0.015957	0.009203	0.000161	0.036484	0.003656	2.949080	0.000218	14.221006	0.000161	0.000914
12/07/2006-18:00:00	1975.519043	34.186825	2948.429443	78.898643	1.798493	2309.729492	0.061380	0.042559	0.000161	0.078323	0.116598	134.435410	0.003645	0.002016	0.000161	0.004509	0.069478	11.600522	0.000389	25.190046	0.000161	0.001294	0.058094	318.135956	0.015952	0.008840	0.000161	0.036224	0.003656	2.949009	0.000218	14.220169	0.000161	0.000909
12/07/2006-21:00:00	1975.904419	34.197334	2948.674316	78.905403	1.799220	2309.519775	0.061373	0.041960	0.000161	0.077778	0.116635	134.424408	0.003644	0.001985	0.000161	0.004478	0.069514	11.603062	0.000389	25.188793	0.000161	0.001287	0.058094	318.089447	0.015949	0.008695	0.000161	0.035973	0.003656	2.948940	0.000218	14.219338	0.000161	0.000904
12/08/2006-00:00:00	1976.298706	34.208046	2948.923584	78.912361	1.799938	2309.302734	0.061370	0.041856	0.000161	0.077254	0.116672	134.413040	0.003644	0.001983	0.000161	0.004449	0.069550	11.605448	0.000389	25.187548	0.000161	0.001280	0.058094	318.043793	0.015946	0.008704	0.000161	0.035730	0.003656	2.948879	0.000218	14.218511	0.000161	0.000900
12/08/2006-03:00:00	1976.722778	34.219494	2949.196533	78.919868	1.800629	2309.060547	0.061366	0.041920	0.000161	0.076741	0.116709	134.400772	0.003644	0.001993	0.000161	0.004421	0.069586	11.606885	0.000389	25.186293	0.000161	0.001273	0.058094	317.997925	0.015944	0.008782	0.000161	0.035491	0.003656	2.948821	0.000218	14.217681	0.000161	0.000895
12/08/2006-06:00:00	1977.184570	34.231838	2949.492188	78.928017	1.801285	2308.797119	0.061361	0.042166	0.000161	0.076237	0.116745	134.387619	0.003644	0.002018	0.000161	0.004393	0.069621	11.607060	0.000389	25.185043	0.000161	0.001267	0.058094	317.952484	0.015941	0.008927	0.000161	0.035257	0.003656	2.948764	0.000218	14.216850	0.000161	0.000891
12/08/2006-09:00:00	1977.679077	34.244965	2949.811523	78.936745	1.801911	2308.512939	0.061356	0.042272	0.000161	0.075742	0.116780	134.373672	0.003643	0.002037	0.000161	0.004365	0.069656	11.606002	0.000389	25.183784	0.000161	0.001260	0.058094	317.907166	0.015939	0.009037	0.000161	0.035027	0.003656	2.948712	0.000218	14.216025	0.000161	0.000886
12/08/2006-12:00:00	1978.196167	34.258610	2950.145752	78.945976	1.802516	2308.216309	0.061350	0.042356	0.000161	0.075257	0.116815	134.359299	0.003643	0.002053	0.000161	0.004338	0.069692	11.604075	0.000389	25.182554	0.000161	0.001254	0.058094	317.861847	0.015936	0.009137	0.000161	0.034801	0.003656	2.948662	0.000218	14.215192	0.000161	0.000882
12/08/2006-15:00:00	1978.706177	34.272106	2950.475342	78.955040	1.803127	2307.927246	0.061344	0.042198	0.000161	0.074779	0.116851	134.345215	0.003643	0.002050	0.000161	0.004311	0.069727	11.602248	0.000389	25.181305	0.000161	0.001248	0.058094	317.817017	0.015934	0.009131	0.000161	0.034578	0.003656	2.948617	0.000218	14.214369	0.000161	0.000878
12/08/2006-18:00:00	1979.135742	34.283710	2950.751709	78.962616	1.803812	2307.693848	0.061335	0.040933	0.000161	0.074295	0.116887	134.333252	0.003642	0.001967	0.000161	0.004284	0.069762	11.603175	0.000389	25.180050	0.000161	0.001241	0.058094	317.772705	0.015930	0.008690	0.000161	0.034352	0.003656	2.948579	0.000218	14.213539	0.000161	0.000873
12/08/2006-21:00:00	1979.502563	34.293770	2950.983154	78.969063	1.804556	2307.500488	0.061329	0.040301	0.000161	0.073831	0.116924	134.322922	0.003642	0.001932	0.000161	0.004258	0.069798	11.606479	0.000389	25.178810	0.000161	0.001236	0.058095	317.728363	0.015927	0.008518	0.000161	0.034133	0.003656	2.948542	0.000218	14.212711	0.000161	0.000869
12/09/2006-00:00:00	1979.880493	34.304108	2951.222900	78.975769	1.869673	2307.239258	0.061348	0.068364	0.000161	0.073447	0.120393	134.308670	0.003643	0.004504	0.000161	0.004238	0.072288	11.607673	0.000389	25.177734	0.000161	0.001232	0.058665	317.674957	0.015932	0.020448	0.000161	0.033960	0.003694	2.948601	0.000218	14.211950	0.000161	0.000866
12/09/2006-03:00:00	1980.291260	34.315247	2951.486816	78.982994	1.982528	2306.760254	0.061353	0.250265	0.000161	0.073270	0.125102	134.281082	0.003643	0.018505	0.000161	0.004232	0.075418	11.606576	0.000389	25.177662	0.000161	0.001231	0.059660	317.564972	0.015929	0.083704	0.000161	0.033914	0.003761	2.948569	0.000218	14.211402	0.000161	0.000866
12/09/2006-06:00:00	1980.744873	34.327377	2951.778076	78.991058	2.077512	2306.064697	0.061331	0.528648	0.000161	0.073543	0.129155	134.246231	0.003642	0.031517	0.000161	0.004242	0.077998	11.603671	0.000389	25.178434	0.000161	0.001241	0.060763	317.426910	0.015920	0.137938	0.000161	0.033935	0.003834	2.948450	0.000218	14.211004	0.000161	0.000869
12/09/2006-09:00:00	1981.234741	34.340405	2952.096924	78.999771	2.152908	2305.314209	0.061307	0.677707	0.000161	0.073994	0.132369	134.209518	0.003641	0.037854	0.000161	0.004257	0.080016	11.599390	0.000388	25.179365	0.000161	0.001260	0.061696	317.285187	0.015912	0.163515	0.000161	0.033975	0.003897	2.948298	0.000218	14.210650	0.000161	0.000875
12/09/2006-12:00:00	1981.750000	34.354019	2952.428223	79.008904	2.212154	2304.551514	0.061284	0.738689	0.000161	0.074488	0.134921	134.172302	0.003640	0.040442	0.000161	0.004274	0.081602	11.594190	0.000388	25.180317	0.000161	0.001280	0.062479	317.142883	0.015904	0.173911	0.000161	0.034019	0.003949	2.948135	0.000218	14.210278	0.000161	0.000881
12/09/2006-15:00:00	1982.259277	34.367508	2952.758057	79.017944	2.261038	2303.791748	0.061261	0.764382	0.000161	0.074979	0.137041	134.135254	0.003639	0.041525	0.000161	0.004291	0.082923	11.588994	0.000388	25.181274	0.000161	0.001301	0.063125	317.000732	0.015896	0.178241	0.000161	0.034062	0.003993	2.947963	0.000218	14.209920	0.000161	0.000888
12/09/2006-18:00:00	1982.695068	34.379230	2953.036865	79.025681	2.310760	2303.070801	0.061239	0.777421	0.000161	0.075451	0.139165	134.099686	0.003637	0.042036	0.000161	0.004307	0.084303	11.586042	0.000388	25.182209	0.000161	0.001319	0.063653	316.857941	0.015887	0.180262	0.000161	0.034103	0.004028	2.947787	0.000217	14.209557	0.000161	0.000893
12/09/2006-21:00:00	1983.071167	34.389545	2953.277344	79.032318	2.358773	2302.401855	0.061220	0.753996	0.000161	0.075868	0.141179	134.066284	0.003636	0.040954	0.000161	0.004322	0.085677	11.585056	0.000388	25.183071	0.000161	0.001337	0.064010	316.720215	0.015879	0.175699	0.000161	0.034134	0.004052	2.947610	0.000217	14.209164	0.000161	0.000899
12/10/2006-00:00:00	1983.455688	34.400066	2953.521484	79.039063	2.409271	2301.472168	0.061187	1.050395	0.000161	0.076795	0.143749	134.019562	0.003635	0.057146	0.000161	0.004360	0.087059	11.583646	0.000387	25.185331	0.000161	0.001364	0.065304	316.515472	0.015867	0.245018	0.000161	0.034324	0.004139	2.947381	0.000217	14.209094	0.000161	0.000909
12/10/2006-03:00:00	1983.866455	34.411198	2953.784180	79.046364	2.453471	2300.481689	0.061155	1.213105	0.000161	0.077880	0.145830	133.969986	0.003633	0.065918	0.000161	0.004405	0.088132	11.581306	0.000387	25.187862	0.000161	0.001399	0.066464	316.301147	0.015855	0.282171	0.000161	0.034539	0.004216	2.947102	0.000217	14.209070	0.000161	0.000921
12/10/2006-06:00:00	1984.309326	34.423103	2954.068604	79.054245	2.485141	2299.471680	0.061122	1.280721	0.000161	0.079017	0.147411	133.919601	0.003631	0.069597	0.000161	0.004451	0.088907	11.577958	0.000387	25.190403	0.000161	0.001436	0.067447	316.085938	0.015842	0.297658	0.000161	0.034758	0.004282	2.946805	0.000217	14.209048	0.000161	0.000933
12/10/2006-09:00:00	1984.781372	34.435726	2954.373291	79.062561	2.507570	2298.445313	0.061090	1.307264	0.000161	0.080146	0.148582	133.868607	0.003630	0.071061	0.000161	0.004497	0.089445	11.573644	0.000387	25.192959	0.000161	0.001473	0.068267	315.870667	0.015830	0.303752	0.000161	0.034976	0.004337	2.946498	0.000217	14.209019	0.000161	0.000946
12/10/2006-12:00:00	1985.273438	34.448814	2954.693115	79.071327	2.523352	2297.410400	0.061057	1.317815	0.000161	0.081252	0.149449	133.817215	0.003628	0.071639	0.000161	0.004542	0.089816	11.568615	0.000386	25.195513	0.000161	0.001509	0.068945	315.655487	0.015817	0.306065	0.000161	0.035192	0.004382	2.946177	0.000217	14.209003	0.000161	0.000958
12/10/2006-15:00:00	1985.757202	34.461716	2955.002686	79.079903	2.537522	2296.382080	0.061024	1.322699	0.000161	0.082334	0.150203	133.766068	0.003626	0.071883	0.000161	0.004587	0.090157	11.563682	0.000386	25.198055	0.000161	0.001543	0.069498	315.439789	0.015805	0.306954	0.000161	0.035405	0.004419	2.945846	0.000217	14.208982	0.000161	0.000969
12/10/2006-18:00:00	1986.156250	34.472565	2955.258789	79.086952	2.561697	2295.393311	0.060993	1.327361	0.000161	0.083376	0.151296	133.716568	0.003625	0.072047	0.000161	0.004629	0.090801	11.561399	0.000386	25.200583	0.000161	0.001574	0.069950	315.223877	0.015792	0.307497	0.000161	0.035613	0.004450	2.945505	0.000217	14.208959	0.000161	0.000980
12/10/2006-21:00:00	1986.485229	34.481777	2955.465576	79.092751	2.591340	2294.475830	0.060964	1.283615	0.000161	0.084329	0.152521	133.670074	0.003623	0.069881	0.000161	0.004669	0.091628	11.561469	0.000386	25.202942	0.000161	0.001603	0.070212	315.016632	0.015780	0.298206	0.000161	0.035804	0.004467	2.945164	0.000217	14.208889	0.000161	0.000989
12/11/2006-00:00:00	1986.822144	34.491196	2955.679688	79.098686	2.707493	2291.814941	0.060844	3.363037	0.000162	0.089845	0.160057	133.535812	0.003617	0.182235	0.000162	0.004917	0.094134	11.559249	0.000385	25.215023	0.000162	0.001734	0.077499	314.353546	0.015736	0.777312	0.000162	0.037278	0.004955	2.944517	0.000217	14.210973	0.000162	0.001045
12/11/2006-03:00:00	1987.187744	34.501312	2955.910889	79.105110	2.806661	2288.925537	0.060729	4.401547	0.000162	0.097289	0.166662	133.389832	0.003611	0.238046	0.000162	0.005235	0.096269	11.554855	0.000385	25.228468	0.000162	0.001955	0.084040	313.647278	0.015691	1.010673	0.000162	0.038986	0.005393	2.943563	0.000216	14.213304	0.000162	0.001121
12/11/2006-06:00:00	1987.587769	34.512245	2956.166748	79.112213	2.884501	2285.996826	0.060619	4.828829	0.000162	0.105984	0.172089	133.242035	0.003605	0.261176	0.000162	0.005598	0.097947	11.549077	0.000384	25.242065	0.000162	0.002234	0.089591	312.937469	0.015648	1.105728	0.000162	0.040831	0.005765	2.942503	0.000216	14.215648	0.000162	0.001211
12/11/2006-09:00:00	1988.020020	34.523941	2956.443359	79.119820	2.945244	2283.067871	0.060507	4.976058	0.000163	0.115363	0.176480	133.094803	0.003599	0.268784	0.000163	0.005985	0.099246	11.542183	0.000384	25.255499	0.000163	0.002545	0.094223	312.235382	0.015605	1.134113	0.000163	0.042752	0.006075	2.941370	0.000216	14.217967	0.000163	0.001306
12/11/2006-12:00:00	1988.473389	34.536160	2956.733154	79.127838	2.992109	2280.133789	0.060417	5.019835	0.000163	0.125084	0.179999	132.947830	0.003594	0.270893	0.000163	0.006387	0.100247	11.534358	0.000384	25.268845	0.000163	0.002865	0.098034	311.536560	0.015562	1.140280	0.000163	0.044722	0.006330	2.940171	0.000216	14.220264	0.000163	0.001402
12/11/2006-15:00:00	1988.922729	34.548283	2957.020996	79.135750	3.031189	2277.198975	0.060306	5.034944	0.000164	0.134898	0.182928	132.800842	0.003589	0.271591	0.000164	0.006794	0.101103	11.526267	0.000383	25.282108	0.000164	0.003180	0.101158	310.837738	0.015519	1.140739	0.000164	0.046733	0.006539	2.938890	0.000216	14.222551	0.000164	0.001494
12/11/2006-18:00:00	1989.311646	34.559021	2957.267334	79.142563	3.072390	2274.285645	0.060198	5.041102	0.000164	0.144406	0.185679	132.654617	0.003583	0.271852	0.000164	0.007195	0.102074	11.519747	0.000383	25.295410	0.000164	0.003467	0.103713	310.138306	0.015477	1.139469	0.000164	0.048766	0.006710	2.937529	0.000216	14.224831	0.000164	0.001577
12/11/2006-21:00:00	1989.654419	34.568626	2957.481934	79.148552	3.113913	2271.431885	0.060089	4.997501	0.000164	0.153668	0.188218	132.510208	0.003578	0.270592	0.000164	0.007593	0.103099	11.514645	0.000382	25.308546	0.000164	0.003731	0.105778	309.442169	0.015437	1.133286	0.000164	0.050835	0.006849	2.936110	0.000215	14.227084	0.000164	0.001652
12/12/2006-00:00:00	1990.006470	34.578510	2957.703613	79.154694	3.174336	2268.104492	0.059958	5.537527	0.000165	0.165299	0.192156	132.342163	0.003571	0.300207	0.000165	0.008092	0.104465	11.508555	0.000382	25.324303	0.000165	0.004041	0.109471	308.626648	0.015389	1.255666	0.000165	0.053482	0.007096	2.934554	0.000215	14.229916	0.000165	0.001747
12/12/2006-03:00:00	1990.389038	34.589081	2957.943115	79.161377	3.223336	2264.696777	0.059833	5.807775	0.000165	0.178287	0.195439	132.170212	0.003565	0.314988	0.000165	0.008641	0.105553	11.500876	0.000381	25.340420	0.000165	0.004402	0.112667	307.798553	0.015343	1.314295	0.000165	0.056306	0.007310	2.932833	0.000215	14.232817	0.000165	0.001851
12/12/2006-06:00:00	1990.805908	34.600525	2958.207520	79.168671	3.260197	2261.260010	0.059710	5.915653	0.000166	0.191665	0.198037	131.996994	0.003558	0.320965	0.000166	0.009204	0.106348	11.491673	0.000381	25.356575	0.000166	0.004761	0.115355	306.969238	0.015297	1.336067	0.000166	0.059224	0.007490	2.931009	0.000215	14.235702	0.000166	0.001957
12/12/2006-09:00:00	1991.254639	34.612717	2958.493652	79.176559	3.287344	2257.828857	0.059585	5.925034	0.000167	0.204894	0.200086	131.823578	0.003552	0.322380	0.000167	0.009763	0.106913	11.481133	0.000381	25.372618	0.000167	0.005093	0.117621	306.142517	0.015251	1.339636	0.000167	0.062183	0.007642	2.929155	0.000215	14.238525	0.000167	0.002059
12/12/2006-12:00:00	1991.725952	34.625443	2958.793701	79.184837	3.307415	2254.385986	0.059463	5.922878	0.000167	0.217816	0.201705	131.649719	0.003546	0.322688	0.000167	0.010314	0.107318	11.469476	0.000380	25.388645	0.000167	0.005392	0.119513	305.315338	0.015206	1.338035	0.000167	0.065189	0.007768	2.927214	0.000215	14.241328	0.000167	0.002158
12/12/2006-15:00:00	1992.190063	34.638008	2959.089355	79.192940	3.325960	2250.979004	0.059338	5.880116	0.000168	0.230276	0.203139	131.477951	0.003540	0.320482	0.000168	0.010852	0.107713	11.457874	0.000379	25.404402	0.000168	0.005659	0.121107	304.499176	0.015160	1.323667	0.000168	0.068222	0.007875	2.925223	0.000215	14.244088	0.000168	0.002253
12/12/2006-18:00:00	1992.568481	34.648579	2959.326172	79.199532	3.354184	2247.627441	0.059242	5.842095	0.000168	0.244750	0.204840	131.308838	0.003535	0.318186	0.000168	0.011453	0.108418	11.448485	0.000380	25.420097	0.000168	0.006042	0.122455	303.689423	0.015115	1.308240	0.000168	0.071413	0.007965	2.923137	0.000215	14.246815	0.000168	0.002385
12/12/2006-21:00:00	1992.879639	34.657574	2959.516357	79.204834	3.387679	2244.335938	0.059121	5.785104	0.000169	0.255225	0.206615	131.142166	0.003529	0.315275	0.000169	0.011932	0.109309	11.441066	0.000379	25.435593	0.000169	0.006247	0.123501	302.885864	0.015071	1.292085	0.000169	0.074413	0.008035	2.920987	0.000214	14.249492	0.000169	0.002470
12/13/2006-00:00:00	1993.204102	34.666904	2959.714111	79.210411	3.436020	2240.697998	0.058987	6.166877	0.000169	0.269009	0.209549	130.958282	0.003522	0.336045	0.000169	0.012542	0.110460	11.432846	0.000379	25.452995	0.000169	0.006489	0.125949	301.997375	0.015023	1.373391	0.000169	0.078096	0.008199	2.918728	0.000214	14.252579	0.000169	0.002578
12/13/2006-03:00:00	1993.568115	34.677174	2959.941406	79.216652	3.474803	2236.974854	0.058855	6.372849	0.000170	0.283476	0.212031	130.770279	0.003516	0.347185	0.000170	0.013182	0.111356	11.422921	0.000378	25.470745	0.000170	0.006777	0.128199	301.096191	0.014976	1.414588	0.000170	0.081919	0.008350	2.916320	0.000214	14.255717	0.000170	0.002690
12/13/2006-06:00:00	1993.979980	34.688568	2960.198730	79.223793	3.501839	2233.226807	0.058726	6.441367	0.000171	0.297513	0.213930	130.582047	0.003509	0.350449	0.000171	0.013813	0.111951	11.411285	0.000378	25.488441	0.000171	0.007051	0.130138	300.198975	0.014929	1.423698	0.000171	0.085779	0.008480	2.913826	0.000214	14.258831	0.000171	0.002802
12/13/2006-09:00:00	1994.433838	34.700989	2960.485596	79.231682	3.519433	2229.480225	0.058598	6.436743	0.000171	0.310690	0.215355	130.394608	0.003503	0.349608	0.000171	0.014420	0.112306	11.398159	0.000377	25.505909	0.000171	0.007284	0.131808	299.309875	0.014883	1.415213	0.000171	0.089642	0.008592	2.911258	0.000214	14.261913	0.000171	0.002907
12/13/2006-12:00:00	1994.917358	34.714077	2960.790527	79.240120	3.530603	2225.718506	0.058473	6.427900	0.000172	0.323092	0.216431	130.206573	0.003496	0.348921	0.000172	0.015004	0.112510	11.383804	0.000376	25.523359	0.000172	0.007477	0.133223	298.420898	0.014835	1.407954	0.000172	0.093499	0.008686	2.908602	0.000214	14.264986	0.000172	0.003004
12/13/2006-15:00:00	1995.393799	34.727058	2961.093262	79.248390	3.542242	2221.966309	0.058350	6.413393	0.000172	0.334864	0.217452	130.019287	0.003490	0.347687	0.000172	0.015571	0.112746	11.369864	0.000376	25.540218	0.000172	0.007641	0.134470	297.531830	0.014787	1.401153	0.000172	0.097330	0.008770	2.905895	0.000214	14.268022	0.000172	0.003095
12/13/2006-18:00:00	1995.780273	34.737938	2961.332031	79.255020	3.565603	2218.297852	0.058223	6.360586	0.000173	0.346011	0.218854	129.835617	0.003484	0.344978	0.000173	0.016117	0.113338	11.358790	0.000375	25.556734	0.000173	0.007772	0.135555	296.650940	0.014737	1.386545	0.000173	0.101144	0.008842	2.903150	0.000213	14.271007	0.000173	0.003181
12/13/2006-21:00:00	1996.096191	34.747166	2961.522949	79.260307	3.595774	2214.736328	0.058095	6.253419	0.000173	0.356503	0.220408	129.656906	0.003477	0.339318	0.000173	0.016649	0.114151	11.350150	0.000375	25.572851	0.000173	0.007895	0.136394	295.787933	0.014687	1.358341	0.000173	0.104911	0.008899	2.900368	0.000213	14.273907	0.000173	0.003262
12/14/2006-00:00:00	1996.429688	34.756805	2961.723145	79.265976	3.481959	2213.401611	0.058113	3.435412	0.000174	0.339141	0.211893	129.589539	0.003478	0.186608	0.000174	0.016063	0.112092	11.343122	0.000375	25.576227	0.000174	0.007404	0.126450	295.487488	0.014675	0.743822	0.000174	0.103028	0.008233	2.897741	0.000213	14.273957	0.000174	0.003116
12/14/2006-03:00:00	1996.810303	34.767574	2961.956299	79.272484	3.324579	2212.303467	0.058092	2.071448	0.000174	0.318008	0.204051	129.535416	0.003477	0.112355	0.000174	0.015314	0.110063	11.337014	0.000375	25.578142	0.000174	0.006566	0.117488	295.240601	0.014660	0.447151	0.000174	0.100740	0.007628	2.895586	0.000213	14.273727	0.000174	0.002944
12/14/2006-06:00:00	1997.247437	34.779675	2962.231689	79.279991	3.228462	2211.210449	0.058068	1.507273	0.000174	0.300074	0.197384	129.481842	0.003475	0.081567	0.000174	0.014675	0.108239	11.330004	0.000375	25.579906	0.000174	0.005887	0.110080	295.000153	0.014646	0.324145	0.000174	0.098608	0.007134	2.893605	0.000213	14.273473	0.000174	0.002792
12/14/2006-09:00:00	1997.736328	34.792953	2962.538086	79.288490	3.155024	2210.111084	0.058043	1.277764	0.000174	0.286000	0.191646	129.427994	0.003474	0.069060	0.000174	0.014167	0.106550	11.321857	0.000374	25.581656	0.000174	0.005401	0.103955	294.762756	0.014631	0.274154	0.000174	0.096718	0.006725	2.891753	0.000212	14.273204	0.000174	0.002672
12/14/2006-12:00:00	1998.256714	34.806992	2962.868408	79.297523	3.095508	2209.011475	0.058019	1.185308	0.000174	0.274669	0.186881	129.374161	0.003473	0.064021	0.000174	0.013751	0.105080	11.312880	0.000374	25.583384	0.000174	0.005041	0.099009	294.527039	0.014617	0.253976	0.000174	0.095016	0.006394	2.889997	0.000212	14.272939	0.000174	0.002576
12/14/2006-15:00:00	1998.770752	34.820911	2963.194580	79.306488	3.050933	2207.927734	0.057993	1.149174	0.000174	0.265169	0.183135	129.321014	0.003471	0.062033	0.000174	0.013397	0.103954	11.304210	0.000373	25.585110	0.000174	0.004762	0.095061	294.292877	0.014602	0.245899	0.000174	0.093456	0.006130	2.888322	0.000212	14.272671	0.000174	0.002496
12/14/2006-18:00:00	1999.185913	34.832504	2963.451416	79.313637	3.031132	2206.902832	0.057969	1.137502	0.000174	0.256943	0.180724	129.270142	0.003470	0.061280	0.000174	0.013085	0.103483	11.298756	0.000373	25.586817	0.000174	0.004530	0.091929	294.060028	0.014588	0.242740	0.000174	0.092001	0.005920	2.886717	0.000212	14.272406	0.000174	0.002425
12/14/2006-21:00:00	1999.521240	34.842216	2963.653320	79.319260	3.027392	2205.972900	0.057948	1.078134	0.000174	0.249488	0.179192	129.223053	0.003469	0.058329	0.000174	0.012800	0.103465	11.296156	0.000373	25.588331	0.000174	0.004340	0.089291	293.838257	0.014574	0.231183	0.000174	0.090585	0.005744	2.885182	0.000211	14.272086	0.000174	0.002362
12/15/2006-00:00:00	1999.870117	34.852264	2963.867920	79.325157	3.340907	2200.062744	0.057661	7.249004	0.000175	0.287707	0.200405	128.927216	0.003454	0.393376	0.000175	0.014490	0.109698	11.289813	0.000372	25.618338	0.000175	0.005016	0.111545	292.365875	0.014482	1.564579	0.000175	0.100403	0.007234	2.883420	0.000211	14.278195	0.000175	0.002678
12/15/2006-03:00:00	2000.263550	34.863392	2964.109863	79.331886	3.605268	2193.522461	0.057412	10.275256	0.000176	0.345618	0.218910	128.597641	0.003442	0.558287	0.000176	0.016947	0.114951	11.277357	0.000371	25.651743	0.000176	0.006559	0.131708	290.771362	0.014398	2.208171	0.000176	0.112844	0.008584	2.880581	0.000211	14.284947	0.000176	0.003139
12/15/2006-06:00:00	2000.709839	34.875767	2964.386230	79.339569	3.821228	2186.874756	0.057190	11.498808	0.000177	0.414154	0.234526	128.263138	0.003431	0.625416	0.000177	0.019834	0.119270	11.260955	0.000371	25.685360	0.000177	0.008536	0.148960	289.167145	0.014322	2.461350	0.000177	0.126768	0.009740	2.877163	0.000212	14.291739	0.000177	0.003678
12/15/2006-09:00:00	2001.203979	34.889248	2964.697266	79.348076	3.998174	2180.160645	0.056983	11.966160	0.000179	0.486305	0.247493	127.926003	0.003421	0.651124	0.000179	0.022908	0.122772	11.240877	0.000370	25.718918	0.000179	0.010567	0.163456	287.561859	0.014249	2.548828	0.000179	0.141800	0.010710	2.873200	0.000212	14.298521	0.000179	0.004235
12/15/2006-12:00:00	2001.729004	34.903484	2965.028076	79.357155	4.141833	2173.397949	0.056820	12.124603	0.000180	0.553629	0.258162	127.586983	0.003414	0.660002	0.000180	0.025907	0.125598	11.217937	0.000370	25.752378	0.000180	0.012265	0.175488	285.955292	0.014179	2.569306	0.000180	0.157336	0.011516	2.868763	0.000212	14.305278	0.000180	0.004733
12/15/2006-15:00:00	2002.248413	34.917614	2965.352295	79.366081	4.260823	2166.610352	0.056647	12.161663	0.000181	0.615785	0.266981	127.247093	0.003406	0.662001	0.000181	0.028743	0.127960	11.193554	0.000370	25.785759	0.000181	0.013567	0.185365	284.348358	0.014115	2.562343	0.000181	0.172900	0.012177	2.863918	0.000213	14.312014	0.000181	0.005168
12/15/2006-18:00:00	2002.679810	34.929749	2965.617920	79.373398	4.373857	2159.831787	0.056476	12.137990	0.000183	0.696379	0.274871	126.908470	0.003397	0.660043	0.000183	0.032099	0.130332	11.169463	0.000370	25.819101	0.000183	0.015883	0.193585	282.744873	0.014054	2.539600	0.000183	0.189130	0.012728	2.858456	0.000213	14.318650	0.000183	0.005877
12/15/2006-21:00:00	2003.039795	34.940228	2965.832275	79.379417	4.476421	2153.132568	0.056299	12.060810	0.000184	0.717189	0.281678	126.572723	0.003389	0.655906	0.000184	0.033610	0.132586	11.148052	0.000369	25.852030	0.000184	0.015595	0.200187	281.150330	0.013992	2.509076	0.000184	0.201172	0.013170	2.853017	0.000213	14.325195	0.000184	0.005909
12/16/2006-00:00:00	2003.420044	34.951225	2966.057861	79.385666	3.183620	2152.598633	0.056318	5.603776	0.000184	0.645608	0.199932	126.555908	0.003390	0.304518	0.000184	0.031069	0.104644	11.153440	0.000370	25.855062	0.000184	0.013703	0.123347	280.856598	0.013971	1.157806	0.000184	0.190855	0.008024	2.851594	0.000213	14.325053	0.000184	0.005336
12/16/2006-03:00:00	2003.852295	34.963432	2966.323730	79.392967	2.753501	2152.229004	0.056288	2.402191	0.000184	0.567151	0.173142	126.542320	0.003389	0.130041	0.000184	0.028069	0.095512	11.152858	0.000369	25.854391	0.000184	0.010758	0.098284	280.667053	0.013941	0.493192	0.000184	0.179802	0.006346	2.849376	0.000212	14.324201	0.000184	0.004755
12/16/2006-06:00:00	2004.346436	34.977047	2966.629883	79.401405	2.609923	2151.633545	0.056255	1.076864	0.000184	0.510685	0.161916	126.516502	0.003387	0.057550	0.000184	0.025839	0.091493	11.147170	0.000368	25.853403	0.000184	0.008921	0.087714	280.482697	0.013913	0.217282	0.000184	0.170313	0.005578	2.846753	0.000211	14.323281	0.000184	0.004305
12/16/2006-09:00:00	2004.896484	34.991959	2966.973877	79.410873	2.528137	2150.989990	0.056226	0.540472	0.000184	0.469141	0.156920	126.485275	0.003386	0.028201	0.000184	0.024145	0.089671	11.138526	0.000368	25.852331	0.000184	0.007780	0.083299	280.301697	0.013886	0.105693	0.000184	0.162171	0.005211	2.844080	0.000210	14.322362	0.000184	0.003974
12/16/2006-12:00:00	2005.479492	35.007641	2967.343018	79.420952	2.487920	2150.320068	0.056206	0.323165	0.000184	0.436585	0.154837	126.451912	0.003384	0.016336	0.000184	0.022777	0.088966	11.128192	0.000367	25.851225	0.000184	0.006987	0.081399	280.125946	0.013865	0.060665	0.000184	0.155088	0.005091	2.841423	0.000209	14.321426	0.000184	0.003716
12/16/2006-15:00:00	2006.053833	35.023129	2967.705322	79.430847	2.358791	2149.779541	0.056192	0.233830	0.000184	0.409727	0.148211	126.424759	0.003383	0.011477	0.000184	0.021624	0.085955	11.120870	0.000367	25.850113	0.000184	0.006389	0.076847	279.959290	0.013847	0.042277	0.000184	0.148760	0.004805	2.839152	0.000209	14.320487	0.000184	0.003502
12/16/2006-18:00:00	2006.516602	35.036034	2967.989014	79.438721	2.346312	2149.223145	0.056173	0.198723	0.000183	0.386911	0.147391	126.395691	0.003382	0.009504	0.000183	0.020622	0.085740	11.115068	0.000366	25.848986	0.000183	0.005913	0.075970	279.794861	0.013829	0.034788	0.000183	0.142990	0.004763	2.836823	0.000208	14.319551	0.000183	0.003318
12/16/2006-21:00:00	2006.884033	35.046749	2968.208984	79.444809	2.276941	2148.807861	0.056155	0.178663	0.000183	0.367116	0.143786	126.372879	0.003380	0.008463	0.000183	0.019733	0.084175	11.114527	0.000366	25.847832	0.000183	0.005523	0.073599	279.638153	0.013810	0.030885	0.000183	0.137671	0.004646	2.834733	0.000208	14.318594	0.000183	0.003157
12/17/2006-00:00:00	2007.272949	35.057930	2968.440674	79.451241	2.255159	2148.344727	0.056142	0.169106	0.000183	0.349675	0.142607	126.347824	0.003379	0.007982	0.000183	0.018939	0.083608	11.112874	0.000366	25.846674	0.000183	0.005198	0.072951	279.484711	0.013794	0.029135	0.000183	0.132792	0.004601	2.832718	0.000207	14.317650	0.000183	0.003015
12/17/2006-03:00:00	2007.718384	35.070465	2968.714600	79.458817	2.211318	2147.881592	0.056129	0.163651	0.000183	0.334044	0.141003	126.322273	0.003379	0.007727	0.000183	0.018219	0.082869	11.109845	0.000365	25.845514	0.000183	0.004918	0.072042	279.336426	0.013779	0.028246	0.000183	0.128299	0.004578	2.830805	0.000207	14.316697	0.000183	0.002890
12/17/2006-06:00:00	2008.233154	35.084564	2969.034912	79.467644	2.182557	2147.372803	0.056118	0.159859	0.000183	0.320087	0.139991	126.295265	0.003378	0.007558	0.000183	0.017567	0.082468	11.104390	0.000365	25.844351	0.000183	0.004676	0.071364	279.192322	0.013766	0.027682	0.000183	0.124199	0.004548	2.829012	0.000207	14.315754	0.000183	0.002778
12/17/2006-09:00:00	2008.805908	35.100021	2969.394531	79.477524	2.182874	2146.812988	0.056104	0.156892	0.000183	0.307358	0.140016	126.266472	0.003377	0.007438	0.000183	0.016967	0.082496	11.096546	0.000365	25.843172	0.000183	0.004462	0.071364	279.051605	0.013753	0.027310	0.000183	0.120375	0.004548	2.827287	0.000206	14.314801	0.000183	0.002677
12/17/2006-12:00:00	2009.416260	35.116344	2969.784424	79.488136	2.183412	2146.246582	0.056090	0.154369	0.000183	0.295653	0.140050	126.237495	0.003376	0.007344	0.000183	0.016411	0.082531	11.087378	0.000364	25.842003	0.000183	0.004271	0.071364	278.914673	0.013741	0.027035	0.000183	0.116791	0.004548	2.825658	0.000206	14.313856	0.000183	0.002584
12/17/2006-15:00:00	2010.020264	35.132542	2970.167969	79.498657	2.183955	2145.699951	0.056077	0.151782	0.000183	0.284867	0.140084	126.209557	0.003375	0.007230	0.000183	0.015895	0.082566	11.078349	0.000364	25.840826	0.000183	0.004100	0.071364	278.781281	0.013729	0.026639	0.000183	0.113433	0.004548	2.824111	0.000206	14.312912	0.000183	0.002499
12/17/2006-18:00:00	2010.525391	35.146435	2970.480957	79.507256	2.184592	2145.235352	0.056058	0.148637	0.000183	0.274957	0.140120	126.184631	0.003374	0.007087	0.000183	0.015419	0.082601	11.072870	0.000363	25.839640	0.000183	0.003945	0.071365	278.651398	0.013715	0.026105	0.000183	0.110302	0.004548	2.822645	0.000205	14.311963	0.000183	0.002421
12/17/2006-21:00:00	2010.946899	35.158421	2970.738770	79.514374	2.185307	2144.834961	0.056043	0.146026	0.000183	0.265790	0.140156	126.162506	0.003372	0.006969	0.000183	0.014975	0.082637	11.070557	0.000363	25.838438	0.000183	0.003804	0.071365	278.524506	0.013703	0.025701	0.000183	0.107343	0.004548	2.821251	0.000205	14.311012	0.000183	0.002348
12/18/2006-00:00:00	2011.384277	35.170753	2971.005371	79.521729	2.186009	2144.428955	0.056034	0.144087	0.000183	0.257330	0.140193	126.140175	0.003372	0.006878	0.000183	0.014563	0.082673	11.068063	0.000363	25.837269	0.000183	0.003677	0.071365	278.400665	0.013693	0.025445	0.000183	0.104565	0.004548	2.819922	0.000205	14.310069	0.000183	0.002281
12/18/2006-03:00:00	2011.865967	35.184093	2971.302734	79.529961	2.186668	2144.002197	0.056024	0.142102	0.000183	0.249421	0.140229	126.117088	0.003371	0.006778	0.000183	0.014173	0.082708	11.064287	0.000363	25.836077	0.000183	0.003561	0.071365	278.279694	0.013683	0.025158	0.000183	0.101918	0.004548	2.818655	0.000204	14.309116	0.000183	0.002219
12/18/2006-06:00:00	2012.399536	35.198666	2971.638428	79.539146	2.187278	2143.548096	0.056014	0.140027	0.000183	0.242004	0.140264	126.093033	0.003370	0.006667	0.000183	0.013805	0.082743	11.058804	0.000363	25.834892	0.000183	0.003453	0.071365	278.161560	0.013673	0.024835	0.000183	0.099393	0.004548	2.817444	0.000204	14.308176	0.000183	0.002160
12/18/2006-09:00:00	2012.980713	35.214325	2972.005859	79.549202	2.187845	2143.073730	0.056002	0.138009	0.000183	0.235025	0.140298	126.068329	0.003370	0.006558	0.000183	0.013455	0.082778	11.051704	0.000362	25.833727	0.000183	0.003353	0.071366	278.046051	0.013663	0.024521	0.000183	0.096978	0.004548	2.816287	0.000204	14.307235	0.000183	0.002105
12/18/2006-12:00:00	2013.591187	35.230679	2972.392822	79.559860	2.188382	2142.591309	0.055990	0.136022	0.000182	0.228448	0.140332	126.043564	0.003369	0.006449	0.000182	0.013123	0.082813	11.043489	0.000362	25.832558	0.000182	0.003259	0.071366	277.933136	0.013653	0.024208	0.000182	0.094666	0.004548	2.815182	0.000204	14.306291	0.000182	0.002054
12/18/2006-15:00:00	2014.196411	35.246883	2972.780029	79.570366	2.188926	2142.123047	0.055978	0.134186	0.000182	0.222229	0.140366	126.019379	0.003368	0.006354	0.000182	0.012806	0.082848	11.035377	0.000362	25.831375	0.000182	0.003172	0.071366	277.822510	0.013642	0.023951	0.000182	0.092436	0.004548	2.814125	0.000203	14.305353	0.000182	0.002005
12/18/2006-18:00:00	2014.714600	35.261082	2973.103760	79.579262	2.189551	2141.723145	0.055960	0.131811	0.000182	0.216295	0.140402	125.997772	0.003367	0.006245	0.000182	0.012501	0.082883	11.030348	0.000362	25.830191	0.000182	0.003089	0.071366	277.714294	0.013629	0.023555	0.000182	0.090272	0.004548	2.813116	0.000203	14.304411	0.000182	0.001958
12/18/2006-21:00:00	2015.160889	35.273640	2973.376709	79.586876	2.190246	2141.375244	0.055962	0.130025	0.000182	0.210709	0.140438	125.978378	0.003367	0.006170	0.000182	0.012212	0.082919	11.028044	0.000362	25.829014	0.000182	0.003011	0.071366	277.608154	0.013617	0.023300	0.000182	0.088214	0.004548	2.812151	0.000203	14.303467	0.000182	0.001914
12/19/2006-00:00:00	2015.617432	35.286419	2973.657715	79.594612	2.191171	2141.023926	0.055955	0.128900	0.000182	0.205472	0.140492	125.958839	0.003366	0.006128	0.000182	0.011940	0.082959	11.025658	0.000362	25.827827	0.000182	0.002940	0.071386	277.504150	0.013607	0.023179	0.000182	0.086272	0.004549	2.811232	0.000203	14.302519	0.000182	0.001872
12/19/2006-03:00:00	2016.104370	35.299927	2973.961182	79.602928	2.207293	2140.641113	0.055950	0.127771	0.000182	0.200537	0.141119	125.938271	0.003366	0.006085	0.000182	0.011683	0.083425	11.022016	0.000361	25.826653	0.000182	0.002873	0.071428	277.402222	0.013598	0.023042	0.000182	0.084428	0.004552	2.810360	0.000202	14.301576	0.000182	0.001833
12/19/2006-06:00:00	2016.630737	35.314316	2974.291016	79.611954	2.236568	2140.225586	0.055947	0.126809	0.000182	0.195864	0.142352	125.916473	0.003365	0.006068	0.000182	0.011438	0.084316	11.016781	0.000361	25.825470	0.000182	0.002809	0.071498	277.302124	0.013590	0.023049	0.000182	0.082668	0.004557	2.809539	0.000202	14.300632	0.000182	0.001796
12/19/2006-09:00:00	2017.191162	35.329487	2974.644287	79.621689	2.292699	2139.769287	0.055942	0.124402	0.000182	0.191442	0.144873	125.892891	0.003365	0.006105	0.000182	0.011206	0.086217	11.009396	0.000361	25.824299	0.000182	0.002749	0.071594	277.203583	0.013582	0.023531	0.000182	0.080997	0.004563	2.808760	0.000202	14.299688	0.000182	0.001762
12/19/2006-12:00:00	2017.773926	35.345226	2975.013428	79.631783	2.339796	2139.302490	0.055935	0.127505	0.000182	0.187281	0.146859	125.868942	0.003365	0.006518	0.000182	0.010988	0.087680	11.001315	0.000361	25.823149	0.000182	0.002692	0.071712	277.104889	0.013574	0.025578	0.000182	0.079432	0.004571	2.808021	0.000202	14.298745	0.000182	0.001729
12/19/2006-15:00:00	2018.348267	35.360725	2975.377441	79.641739	2.384644	2138.837891	0.055926	0.140231	0.000182	0.183355	0.148604	125.844604	0.003364	0.007634	0.000182	0.010781	0.089005	10.993569	0.000360	25.822086	0.000182	0.002639	0.071806	277.003937	0.013565	0.030155	0.000182	0.077941	0.004577	2.807301	0.000202	14.297824	0.000182	0.001698
12/19/2006-18:00:00	2018.822144	35.373920	2975.671387	79.649826	2.432638	2138.423828	0.055917	0.155286	0.000182	0.179650	0.150463	125.821815	0.003364	0.008823	0.000182	0.010583	0.090406	10.989047	0.000360	25.821068	0.000182	0.002588	0.071878	276.901581	0.013555	0.034737	0.000182	0.076513	0.004582	2.806594	0.000202	14.296916	0.000182	0.001668
12/19/2006-21:00:00	2019.212280	35.385193	2975.907471	79.656387	2.464244	2138.089600	0.055911	0.139622	0.000182	0.176061	0.151314	125.803131	0.003363	0.007555	0.000182	0.010389	0.091081	10.988166	0.000360	25.819923	0.000182	0.002539	0.071756	276.806854	0.013547	0.029606	0.000182	0.075102	0.004574	2.805916	0.000201	14.295966	0.000182	0.001639
12/20/2006-00:00:00	2019.614136	35.396740	2976.149658	79.663155	2.578887	2137.529541	0.055899	0.340377	0.000182	0.173411	0.155353	125.773232	0.003362	0.019080	0.000182	0.010244	0.093900	10.985699	0.000360	25.819735	0.000182	0.002501	0.072641	276.670593	0.013536	0.073829	0.000182	0.074035	0.004634	2.805273	0.000201	14.295246	0.000182	0.001617
12/20/2006-03:00:00	2020.052734	35.409111	2976.421875	79.670586	2.666007	2136.867188	0.055880	0.511131	0.000182	0.171334	0.158682	125.739204	0.003361	0.027654	0.000182	0.010125	0.095979	10.982193	0.000360	25.819967	0.000182	0.002479	0.073594	276.522003	0.013525	0.105602	0.000182	0.073097	0.004697	2.804610	0.000201	14.294618	0.000182	0.001601
12/20/2006-06:00:00	2020.533936	35.422508	2976.721680	79.678848	2.719852	2136.177002	0.055860	0.584173	0.000182	0.169532	0.160915	125.704033	0.003360	0.031351	0.000182	0.010017	0.097257	10.977450	0.000360	25.820225	0.000182	0.002467	0.074406	276.373474	0.013514	0.119175	0.000182	0.072213	0.004752	2.803951	0.000201	14.294000	0.000182	0.001587
12/20/2006-09:00:00	2021.055664	35.436806	2977.048340	79.687813	2.749003	2135.468750	0.055840	0.612412	0.000182	0.167834	0.162478	125.668213	0.003359	0.032810	0.000182	0.009915	0.098090	10.971543	0.000360	25.820496	0.000182	0.002456	0.075082	276.226013	0.013503	0.124515	0.000182	0.071364	0.004797	2.803305	0.000201	14.293372	0.000182	0.001575
12/20/2006-12:00:00	2021.602905	35.451691	2977.391357	79.697250	2.764644	2134.749512	0.055820	0.623358	0.000182	0.166199	0.163584	125.632019	0.003357	0.033379	0.000182	0.009815	0.098639	10.964823	0.000359	25.820772	0.000182	0.002446	0.075638	276.079468	0.013492	0.126587	0.000182	0.070544	0.004834	2.802672	0.000201	14.292745	0.000182	0.001563
12/20/2006-15:00:00	2022.145142	35.466461	2977.732666	79.706642	2.777087	2134.035156	0.055800	0.628426	0.000182	0.164617	0.164495	125.596123	0.003356	0.033632	0.000182	0.009719	0.099094	10.958217	0.000359	25.821032	0.000182	0.002435	0.076095	275.933533	0.013481	0.127490	0.000182	0.069750	0.004865	2.802048	0.000201	14.292119	0.000182	0.001551
12/20/2006-18:00:00	2022.614258	35.479549	2978.023926	79.714676	2.797542	2133.360596	0.055781	0.632608	0.000182	0.163091	0.165625	125.561630	0.003355	0.033798	0.000182	0.009626	0.099759	10.953904	0.000359	25.821306	0.000182	0.002423	0.076467	275.787964	0.013471	0.128068	0.000182	0.068987	0.004890	2.801437	0.000201	14.291493	0.000182	0.001539
12/20/2006-21:00:00	2023.024292	35.491295	2978.274658	79.721558	2.822693	2132.735840	0.055764	0.609494	0.000182	0.161543	0.166831	125.529190	0.003354	0.032754	0.000182	0.009533	0.100555	10.951609	0.000359	25.821482	0.000182	0.002411	0.076699	275.647095	0.013461	0.124191	0.000182	0.068229	0.004905	2.800842	0.000200	14.290846	0.000182	0.001527
12/21/2006-00:00:00	2023.441650	35.503185	2978.529541	79.728607	2.923650	2130.834473	0.055683	2.187703	0.000182	0.166271	0.173542	125.433205	0.003350	0.118260	0.000182	0.009758	0.102819	10.948518	0.000358	25.828941	0.000182	0.002508	0.083090	275.204224	0.013434	0.448456	0.000182	0.069426	0.005333	2.800229	0.000200	14.291834	0.000182	0.001568
12/21/2006-03:00:00	2023.878662	35.515568	2978.797852	79.736046	3.015288	2128.784668	0.055602	2.951285	0.000182	0.172750	0.179405	125.328918	0.003346	0.160035	0.000182	0.010048	0.104723	10.943989	0.000358	25.837217	0.000182	0.002670	0.088800	274.732452	0.013407	0.605584	0.000182	0.070860	0.005715	2.799410	0.000200	14.292984	0.000182	0.001624
12/21/2006-06:00:00	2024.342285	35.528542	2979.085938	79.743973	3.085682	2126.710449	0.055522	3.258584	0.000182	0.180143	0.184252	125.223732	0.003342	0.176894	0.000182	0.010370	0.106248	10.938495	0.000357	25.845543	0.000182	0.002869	0.093651	274.259338	0.013381	0.668153	0.000182	0.072379	0.006040	2.798517	0.000200	14.294147	0.000182	0.001689
12/21/2006-09:00:00	2024.829224	35.542088	2979.387939	79.752296	3.141197	2124.619385	0.055445	3.379716	0.000183	0.188018	0.188165	125.117722	0.003338	0.183569	0.000183	0.010708	0.107434	10.932079	0.000357	25.853849	0.000183	0.003084	0.097682	273.785828	0.013356	0.692261	0.000183	0.073931	0.006310	2.797562	0.000200	14.295301	0.000183	0.001756
12/21/2006-12:00:00	2025.333740	35.556007	2979.702881	79.760941	3.184543	2122.514648	0.055369	3.426132	0.000183	0.196094	0.191309	125.011276	0.003334	0.186139	0.000183	0.011053	0.108360	10.924932	0.000357	25.862125	0.000183	0.003301	0.100992	273.311768	0.013331	0.700858	0.000183	0.075494	0.006532	2.796544	0.000200	14.296457	0.000183	0.001822
12/21/2006-15:00:00	2025.830688	35.569775	2980.012695	79.769455	3.221096	2120.409424	0.055294	3.443182	0.000183	0.204218	0.193931	124.904732	0.003330	0.187078	0.000183	0.011400	0.109163	10.917766	0.000356	25.870356	0.000183	0.003513	0.103692	272.837006	0.013305	0.703288	0.000183	0.077060	0.006713	2.795469	0.000200	14.297597	0.000183	0.001887
12/21/2006-18:00:00	2026.258057	35.581959	2980.272949	79.776680	3.261454	2118.333008	0.055222	3.449969	0.000184	0.212194	0.196482	124.799438	0.003326	0.187433	0.000184	0.011744	0.110124	10.912582	0.000356	25.878578	0.000184	0.003713	0.105902	272.361481	0.013280	0.703528	0.000184	0.078620	0.006861	2.794333	0.000200	14.298733	0.000184	0.001948
12/21/2006-21:00:00	2026.630127	35.592857	2980.496582	79.782837	3.302818	2116.295166	0.055153	3.431673	0.000184	0.219835	0.198870	124.695404	0.003323	0.186648	0.000184	0.012078	0.111162	10.909067	0.000356	25.886728	0.000184	0.003896	0.107651	271.888184	0.013256	0.699572	0.000184	0.080153	0.006978	2.793150	0.000200	14.299865	0.000184	0.002004
12/22/2006-00:00:00	2027.020508	35.604202	2980.730957	79.789383	3.292390	2114.898438	0.055117	2.594035	0.000184	0.222303	0.197723	124.623886	0.003321	0.141030	0.000184	0.012174	0.111142	10.905416	0.000356	25.891037	0.000184	0.003966	0.105735	271.571838	0.013239	0.527472	0.000184	0.080407	0.006849	2.791925	0.000200	14.300119	0.000184	0.002014
12/22/2006-03:00:00	2027.459229	35.616680	2981.000244	79.796852	3.274814	2113.543213	0.055099	2.190143	0.000184	0.223005	0.196362	124.555183	0.003320	0.118857	0.000184	0.012208	0.110907	10.900846	0.000356	25.894936	0.000184	0.003954	0.103943	271.269745	0.013223	0.444279	0.000184	0.080504	0.006729	2.790787	0.000199	14.300291	0.000184	0.002011
12/22/2006-06:00:00	2027.956177	35.630463	2981.310059	79.805283	3.253022	2112.163574	0.055058	2.021606	0.000184	0.223613	0.194896	124.485733	0.003318	0.109625	0.000184	0.012237	0.110494	10.894493	0.000355	25.898811	0.000184	0.003943	0.102391	270.969543	0.013206	0.409361	0.000184	0.080579	0.006625	2.789661	0.000199	14.300460	0.000184	0.002009
12/22/2006-09:00:00	2028.503906	35.645416	2981.652344	79.814758	3.228478	2110.764404	0.055017	1.951663	0.000184	0.223856	0.193415	124.415428	0.003316	0.105814	0.000184	0.012255	0.109959	10.886493	0.000355	25.902655	0.000184	0.003920	0.101100	270.669769	0.013189	0.394769	0.000184	0.080634	0.006539	2.788542	0.000199	14.300625	0.000184	0.002003
12/22/2006-12:00:00	2029.083496	35.661118	2982.019287	79.824814	3.204780	2109.351807	0.054976	1.923266	0.000185	0.224125	0.192062	124.344849	0.003314	0.104267	0.000185	0.012274	0.109411	10.877304	0.000355	25.906506	0.000185	0.003903	0.100070	270.370270	0.013172	0.388660	0.000185	0.080690	0.006470	2.787431	0.000199	14.300780	0.000185	0.001999
12/22/2006-15:00:00	2029.654053	35.676617	2982.379883	79.834656	3.187854	2107.948730	0.054934	1.912906	0.000185	0.224451	0.191060	124.274437	0.003311	0.103685	0.000185	0.012295	0.109026	10.868214	0.000354	25.910349	0.000185	0.003893	0.099268	270.070831	0.013155	0.386172	0.000185	0.080750	0.006416	2.786322	0.000199	14.300941	0.000185	0.001997
12/22/2006-18:00:00	2030.102905	35.689331	2982.657227	79.842270	3.192258	2106.612305	0.054895	1.906712	0.000185	0.224621	0.190935	124.206909	0.003309	0.103110	0.000185	0.012307	0.109221	10.862859	0.000354	25.914133	0.000185	0.003874	0.098637	269.772827	0.013138	0.383534	0.000185	0.080784	0.006374	2.785226	0.000199	14.301092	0.000185	0.001992
12/22/2006-21:00:00	2030.448608	35.699680	2982.859619	79.847939	3.209346	2105.396484	0.054861	1.821487	0.000185	0.224422	0.191227	124.144249	0.003307	0.098848	0.000185	0.012305	0.109784	10.860887	0.000354	25.917580	0.000185	0.003860	0.097865	269.488098	0.013122	0.367866	0.000185	0.080727	0.006322	2.784139	0.000199	14.301167	0.000185	0.001987
12/23/2006-00:00:00	2030.814941	35.710487	2983.079102	79.853996	3.305810	2102.936523	0.054763	3.335686	0.000185	0.233906	0.197312	124.019554	0.003303	0.181421	0.000185	0.012756	0.111866	10.857951	0.000354	25.928177	0.000185	0.004036	0.103598	268.913177	0.013091	0.674948	0.000185	0.083108	0.006706	2.783054	0.000199	14.302858	0.000185	0.002059
12/23/2006-03:00:00	2031.236938	35.722607	2983.334717	79.861183	3.383860	2100.242432	0.054669	4.143510	0.000186	0.246897	0.202721	123.883011	0.003298	0.225426	0.000186	0.013342	0.113580	10.852231	0.000353	25.939856	0.000186	0.004357	0.109023	268.297943	0.013060	0.836182	0.000186	0.085891	0.007069	2.781715	0.000199	14.304768	0.000186	0.002156
12/23/2006-06:00:00	2031.729004	35.736290	2983.641113	79.869514	3.440693	2097.512451	0.054574	4.453136	0.000186	0.260432	0.207037	123.745354	0.003293	0.242210	0.000186	0.013952	0.114803	10.844143	0.000353	25.951485	0.000186	0.004701	0.113702	267.682831	0.013029	0.898061	0.000186	0.088760	0.007383	2.780276	0.000199	14.306683	0.000186	0.002255
12/23/2006-09:00:00	2032.279419	35.751366	2983.983643	79.878975	3.480540	2094.746094	0.054480	4.571841	0.000186	0.274217	0.210397	123.606216	0.003288	0.248689	0.000186	0.014575	0.115626	10.833753	0.000353	25.963100	0.000186	0.005051	0.117660	267.066498	0.012999	0.920785	0.000186	0.091677	0.007648	2.778737	0.000198	14.308589	0.000186	0.002356
12/23/2006-12:00:00	2032.868042	35.767300	2984.356689	79.889168	3.508877	2091.955322	0.054390	4.616710	0.000187	0.287555	0.213002	123.466240	0.003284	0.251148	0.000187	0.015187	0.116172	10.821632	0.000352	25.974689	0.000187	0.005374	0.120954	266.449219	0.012969	0.928139	0.000187	0.094598	0.007868	2.777107	0.000198	14.310496	0.000187	0.002451
12/23/2006-15:00:00	2033.450928	35.783127	2984.726074	79.899231	3.534258	2089.162598	0.054302	4.633486	0.000187	0.300517	0.215234	123.326065	0.003279	0.252053	0.000187	0.015790	0.116668	10.809116	0.000352	25.986259	0.000187	0.005665	0.123711	265.830353	0.012939	0.929550	0.000187	0.097528	0.008053	2.775394	0.000198	14.312400	0.000187	0.002538
12/23/2006-18:00:00	2033.941895	35.796848	2985.027588	79.907585	3.567957	2086.410645	0.054216	4.640723	0.000188	0.312648	0.217546	123.187325	0.003275	0.252345	0.000188	0.016364	0.117444	10.799053	0.000351	25.997795	0.000188	0.005913	0.125949	265.210236	0.012909	0.928562	0.000188	0.100430	0.008203	2.773606	0.000198	14.314299	0.000188	0.002618
12/23/2006-21:00:00	2034.356934	35.808834	2985.279785	79.914497	3.605885	2083.752930	0.054158	4.567558	0.000188	0.326212	0.219766	123.053268	0.003272	0.248086	0.000188	0.016984	0.118391	10.791210	0.000351	26.009005	0.000188	0.006247	0.127624	264.605103	0.012880	0.909451	0.000188	0.103367	0.008315	2.771749	0.000198	14.316120	0.000188	0.002718
12/24/2006-00:00:00	2034.783447	35.821136	2985.537354	79.921646	3.508368	2082.950928	0.054165	2.170792	0.000188	0.314810	0.212475	123.011429	0.003272	0.117896	0.000188	0.016530	0.116643	10.783735	0.000351	26.009346	0.000188	0.006011	0.119084	264.433899	0.012872	0.430597	0.000188	0.101304	0.007743	2.769833	0.000198	14.315442	0.000188	0.002628
12/24/2006-03:00:00	2035.250122	35.834305	2985.822754	79.929527	3.320257	2082.330566	0.054161	1.031019	0.000188	0.298521	0.197031	122.979935	0.003272	0.055727	0.000188	0.015875	0.111296	10.776969	0.000351	26.008554	0.000188	0.005470	0.105129	264.301147	0.012862	0.203384	0.000188	0.098865	0.007166	2.768284	0.000198	14.314550	0.000188	0.002504
12/24/2006-06:00:00	2035.764648	35.848560	2986.142090	79.938286	3.303454	2081.713623	0.054154	0.560076	0.000188	0.283367	0.192133	122.949013	0.003272	0.029948	0.000188	0.015261	0.110184	10.769411	0.000351	26.007650	0.000188	0.004985	0.099483	264.173889	0.012853	0.109307	0.000188	0.096457	0.006752	2.766870	0.000198	14.313643	0.000188	0.002387
12/24/2006-09:00:00	2036.318848	35.863785	2986.489990	79.947861	3.302862	2081.091553	0.054146	0.368248	0.000188	0.270687	0.188832	122.917915	0.003271	0.019468	0.000188	0.014733	0.109448	10.760922	0.000351	26.006725	0.000188	0.004614	0.095398	264.049835	0.012843	0.071085	0.000188	0.094208	0.006408	2.765560	0.000197	14.312732	0.000188	0.002289
12/24/2006-12:00:00	2036.901245	35.879612	2986.857666	79.957909	3.307097	2080.471436	0.054137	0.290187	0.000188	0.259849	0.186514	122.886955	0.003270	0.015208	0.000188	0.014270	0.108939	10.751774	0.000350	26.005753	0.000188	0.004322	0.092136	263.927948	0.012833	0.055563	0.000188	0.092096	0.006129	2.764332	0.000197	14.311816	0.000188	0.002207
12/24/2006-15:00:00	2037.479492	35.895332	2987.222412	79.967842	3.316446	2079.867676	0.054128	0.258842	0.000188	0.250374	0.184866	122.856712	0.003270	0.013485	0.000188	0.013856	0.108680	10.742849	0.000350	26.004818	0.000188	0.004085	0.089547	263.808197	0.012823	0.049287	0.000188	0.090099	0.005903	2.763178	0.000197	14.310894	0.000188	0.002136
12/24/2006-18:00:00	2037.981323	35.909355	2987.531738	79.976402	3.342481	2079.311279	0.054119	0.247482	0.000188	0.241893	0.184095	122.828461	0.003269	0.012775	0.000188	0.013477	0.108869	10.736444	0.000350	26.003860	0.000188	0.003883	0.087546	263.690399	0.012813	0.046663	0.000188	0.088195	0.005723	2.762087	0.000197	14.309970	0.000188	0.002073
12/24/2006-21:00:00	2038.399170	35.921417	2987.785400	79.983376	3.382567	2078.841553	0.054115	0.199518	0.000188	0.234056	0.183911	122.803741	0.003269	0.010291	0.000188	0.013122	0.109406	10.732980	0.000349	26.002720	0.000188	0.003711	0.085805	263.581573	0.012804	0.037720	0.000188	0.086336	0.005570	2.761059	0.000197	14.309008	0.000188	0.002014
12/25/2006-00:00:00	2038.811035	35.933380	2988.032959	79.990311	3.645068	2075.664795	0.053968	3.628992	0.000188	0.249373	0.196867	122.644569	0.003261	0.196556	0.000188	0.013868	0.113747	10.729225	0.000349	26.017344	0.000188	0.003953	0.098601	262.842224	0.012762	0.718874	0.000188	0.090485	0.006420	2.760166	0.000197	14.311690	0.000188	0.002132
12/25/2006-03:00:00	2039.256226	35.946102	2988.305176	79.997803	3.782186	2072.124512	0.053834	5.327467	0.000189	0.272303	0.208261	122.466293	0.003254	0.288844	0.000189	0.014915	0.117186	10.722197	0.000348	26.033892	0.000189	0.004510	0.110435	262.037781	0.012721	1.052086	0.000189	0.095507	0.007201	2.758756	0.000197	14.314751	0.000189	0.002301
12/25/2006-06:00:00	2039.748657	35.959866	2988.607178	80.006104	3.872304	2068.520508	0.053707	6.023417	0.000190	0.298734	0.217386	122.284973	0.003248	0.326863	0.000190	0.016094	0.119696	10.712952	0.000348	26.050566	0.000190	0.005204	0.120503	261.226044	0.012682	1.186964	0.000190	0.100890	0.007870	2.757131	0.000197	14.317829	0.000190	0.002497
12/25/2006-09:00:00	2040.279907	35.974625	2988.939453	80.015228	3.932840	2064.905518	0.053581	6.265143	0.000190	0.326850	0.224867	122.102943	0.003242	0.340740	0.000190	0.017342	0.121669	10.701692	0.000348	26.067091	0.000190	0.005946	0.128988	260.416412	0.012644	1.233530	0.000190	0.106502	0.008434	2.755338	0.000197	14.320877	0.000190	0.002702
12/25/2006-12:00:00	2040.843140	35.990013	2989.291748	80.024872	3.972946	2061.260986	0.053458	6.353196	0.000191	0.354566	0.230888	121.919777	0.003236	0.345905	0.000191	0.018588	0.123188	10.688717	0.000347	26.083611	0.000191	0.006646	0.135996	259.604828	0.012606	1.248301	0.000191	0.112209	0.008900	2.753359	0.000197	14.323908	0.000191	0.002897
12/25/2006-15:00:00	2041.401611	36.005352	2989.641113	80.034500	4.002976	2057.602539	0.053337	6.382580	0.000191	0.380866	0.235818	121.735931	0.003230	0.347686	0.000191	0.019799	0.124437	10.675042	0.000347	26.100079	0.000191	0.007265	0.141733	258.790955	0.012568	1.250719	0.000191	0.117954	0.009281	2.751208	0.000197	14.326935	0.000191	0.003076
12/25/2006-18:00:00	2041.888672	36.019073	2989.939941	80.042702	4.036923	2053.969238	0.053222	6.385209	0.000192	0.406138	0.240252	121.553352	0.003224	0.347539	0.000192	0.020985	0.125754	10.663001	0.000346	26.116489	0.000192	0.007792	0.146438	257.976105	0.012529	1.246753	0.000192	0.123746	0.009594	2.748918	0.000197	14.329942	0.000192	0.003239
12/25/2006-21:00:00	2042.296387	36.031010	2990.183594	80.049454	4.074989	2050.394043	0.053143	6.335825	0.000193	0.435492	0.244229	121.373466	0.003220	0.344449	0.000193	0.022309	0.127148	10.652752	0.000346	26.132727	0.000193	0.008509	0.150155	257.167175	0.012492	1.232527	0.000193	0.129824	0.009841	2.746460	0.000197	14.332860	0.000193	0.003453
12/26/2006-00:00:00	2042.698364	36.042835	2990.420898	80.056076	3.910050	2049.437988	0.053154	2.969286	0.000193	0.413890	0.233654	121.323296	0.003221	0.161255	0.000193	0.021470	0.124449	10.643552	0.000347	26.133535	0.000193	0.008016	0.138138	256.956085	0.012484	0.574592	0.000193	0.126559	0.009035	2.743829	0.000196	14.332248	0.000193	0.003287
12/26/2006-03:00:00	2043.127319	36.055241	2990.679199	80.063171	3.645661	2048.779297	0.053151	1.331125	0.000193	0.384412	0.210676	121.289024	0.003220	0.072302	0.000193	0.020281	0.116403	10.636365	0.000346	26.132624	0.000193	0.007004	0.116034	256.802765	0.012475	0.257269	0.000193	0.122607	0.007586	2.741718	0.000196	14.331311	0.000193	0.003075
12/26/2006-06:00:00	2043.589722	36.068443	2990.961426	80.070930	3.675766	2048.142822	0.053144	0.659566	0.000193	0.359178	0.204768	121.256203	0.003220	0.035500	0.000193	0.019244	0.115006	10.629220	0.000346	26.131575	0.000193	0.006187	0.108217	256.657654	0.012464	0.126061	0.000193	0.118796	0.007122	2.739821	0.000196	14.330350	0.000193	0.002889
12/26/2006-09:00:00	2044.087036	36.082401	2991.266113	80.079330	3.726734	2047.509888	0.053138	0.386513	0.000193	0.339358	0.201826	121.223793	0.003219	0.020536	0.000193	0.018406	0.114738	10.621737	0.000346	26.130459	0.000193	0.005613	0.103213	256.516815	0.012453	0.072776	0.000193	0.115326	0.006769	2.738073	0.000195	14.329374	0.000193	0.002744
12/26/2006-12:00:00	2044.606323	36.096901	2991.587402	80.088165	3.778198	2046.886108	0.053130	0.275001	0.000193	0.322970	0.200171	121.191803	0.003219	0.014436	0.000193	0.017694	0.114869	10.614021	0.000345	26.129354	0.000193	0.005185	0.099660	256.379761	0.012441	0.051077	0.000193	0.112103	0.006473	2.736447	0.000195	14.328408	0.000193	0.002625
12/26/2006-15:00:00	2045.122681	36.111313	2991.907959	80.096916	3.831935	2046.278320	0.053122	0.229200	0.000193	0.308917	0.199266	121.160576	0.003218	0.011926	0.000193	0.017068	0.115251	10.606720	0.000345	26.128231	0.000193	0.004847	0.096871	256.245789	0.012429	0.042157	0.000193	0.109079	0.006230	2.734927	0.000195	14.327438	0.000193	0.002523
12/26/2006-18:00:00	2045.583374	36.124454	2992.187256	80.104645	3.894385	2045.714478	0.053114	0.210820	0.000193	0.296557	0.199069	121.131058	0.003218	0.010882	0.000193	0.016507	0.115983	10.601499	0.000345	26.127106	0.000193	0.004570	0.094681	256.114929	0.012418	0.038447	0.000193	0.106224	0.006033	2.733497	0.000195	14.326466	0.000193	0.002433
12/26/2006-21:00:00	2045.980713	36.136192	2992.422852	80.111229	3.964935	2045.204712	0.053107	0.187060	0.000193	0.285443	0.199330	121.103775	0.003217	0.009705	0.000193	0.015993	0.117022	10.598566	0.000344	26.125910	0.000193	0.004338	0.092985	255.989059	0.012407	0.034318	0.000193	0.103500	0.005872	2.732149	0.000194	14.325476	0.000193	0.002352
12/27/2006-00:00:00	2046.378662	36.147919	2992.660645	80.117783	4.258170	2041.845947	0.052959	3.834700	0.000193	0.304501	0.214779	120.935555	0.003210	0.207917	0.000193	0.016928	0.122411	10.595609	0.000344	26.141495	0.000193	0.004627	0.107369	255.212906	0.012365	0.742031	0.000193	0.108594	0.006798	2.731085	0.000194	14.328343	0.000193	0.002493
12/27/2006-03:00:00	2046.811035	36.160450	2992.920898	80.124931	4.321745	2038.121826	0.052824	5.613338	0.000194	0.332663	0.226660	120.748077	0.003203	0.304583	0.000194	0.018228	0.126106	10.589152	0.000344	26.159008	0.000194	0.005287	0.119987	254.372833	0.012325	1.082747	0.000194	0.114706	0.007655	2.729466	0.000194	14.331576	0.000194	0.002691
12/27/2006-06:00:00	2047.288940	36.174038	2993.211182	80.132996	4.355968	2034.332764	0.052696	6.335449	0.000194	0.364887	0.235503	120.557480	0.003197	0.344051	0.000194	0.019687	0.128351	10.580342	0.000343	26.176643	0.000194	0.006098	0.130519	253.526306	0.012286	1.219114	0.000194	0.121288	0.008388	2.727604	0.000194	14.334833	0.000194	0.002917
12/27/2006-09:00:00	2047.810059	36.188591	2993.532471	80.141808	4.368002	2030.565430	0.052578	6.548053	0.000195	0.399388	0.242508	120.367744	0.003191	0.356672	0.000195	0.021238	0.129946	10.569585	0.000343	26.193867	0.000195	0.006958	0.139365	252.687958	0.012250	1.258562	0.000195	0.128278	0.009005	2.725579	0.000194	14.338000	0.000195	0.003158
12/27/2006-12:00:00	2048.360596	36.203838	2993.875732	80.151176	4.367221	2026.762451	0.052465	6.624843	0.000196	0.433165	0.247974	120.176483	0.003185	0.361340	0.000196	0.022779	0.131056	10.556974	0.000343	26.211046	0.000196	0.007757	0.146643	251.846405	0.012214	1.270226	0.000196	0.135366	0.009513	2.723343	0.000195	14.341140	0.000196	0.003388
12/27/2006-15:00:00	2048.909424	36.219021	2994.215332	80.160507	4.364915	2022.941406	0.052360	6.648864	0.000197	0.465559	0.252424	119.984283	0.003180	0.362945	0.000197	0.024285	0.131947	10.543518	0.000342	26.228228	0.000197	0.008453	0.152627	251.001587	0.012180	1.271178	0.000197	0.142624	0.009932	2.720886	0.000195	14.344315	0.000197	0.003603
12/27/2006-18:00:00	2049.391846	36.232735	2994.508789	80.168594	4.371896	2019.134277	0.052259	6.652299	0.000197	0.496413	0.256396	119.792374	0.003175	0.363267	0.000197	0.025748	0.132924	10.531379	0.000342	26.245377	0.000197	0.009036	0.157519	250.153168	0.012146	1.267685	0.000197	0.149962	0.010275	2.718235	0.000195	14.347466	0.000197	0.003799
12/27/2006-21:00:00	2049.800781	36.244804	2994.750244	80.175293	4.386734	2015.362183	0.052190	6.616223	0.000198	0.532582	0.259925	119.601654	0.003171	0.361650	0.000198	0.027382	0.133993	10.520638	0.000342	26.262421	0.000198	0.009860	0.161370	249.305435	0.012113	1.257217	0.000198	0.157664	0.010547	2.715343	0.000195	14.350574	0.000198	0.004059
12/28/2006-00:00:00	2050.209717	36.256889	2994.992432	80.181969	4.194103	2014.304077	0.052192	3.091289	0.000198	0.501625	0.248213	119.545349	0.003171	0.169309	0.000198	0.026164	0.130849	10.510144	0.000342	26.263264	0.000198	0.009160	0.148561	249.066696	0.012100	0.585291	0.000198	0.152915	0.009700	2.712145	0.000195	14.349956	0.000198	0.003830
12/28/2006-03:00:00	2050.660645	36.269928	2995.262451	80.189476	3.874500	2013.565552	0.052177	1.377352	0.000198	0.463195	0.221966	119.506210	0.003170	0.075886	0.000198	0.024594	0.121554	10.501589	0.000342	26.262306	0.000198	0.007925	0.123780	248.888824	0.012085	0.261547	0.000198	0.147413	0.008254	2.709576	0.000195	14.348992	0.000198	0.003559
12/28/2006-06:00:00	2051.167236	36.284229	2995.573486	80.197998	3.894160	2012.850342	0.052156	0.670322	0.000198	0.430915	0.215184	119.468666	0.003169	0.037156	0.000198	0.023251	0.119718	10.492538	0.000341	26.261169	0.000198	0.006968	0.115308	248.720627	0.012069	0.127399	0.000198	0.142201	0.007733	2.707274	0.000194	14.347994	0.000198	0.003325
12/28/2006-09:00:00	2051.726563	36.299702	2995.919189	80.207489	3.937081	2012.141846	0.052134	0.381702	0.000198	0.405448	0.211799	119.431641	0.003168	0.021343	0.000198	0.022156	0.119095	10.482563	0.000341	26.259974	0.000198	0.006301	0.109848	248.558578	0.012052	0.072685	0.000198	0.137419	0.007311	2.705167	0.000193	14.346993	0.000198	0.003139
12/28/2006-12:00:00	2052.318848	36.315937	2996.288330	80.217636	3.980166	2011.441284	0.052112	0.263750	0.000198	0.384476	0.209670	119.395149	0.003167	0.014872	0.000198	0.021226	0.118906	10.471943	0.000340	26.258787	0.000198	0.005807	0.106084	248.401382	0.012036	0.050345	0.000198	0.133007	0.006959	2.703216	0.000193	14.345990	0.000198	0.002987
12/28/2006-15:00:00	2052.908691	36.332111	2996.656982	80.227715	4.025498	2010.764648	0.052091	0.215964	0.000198	0.366539	0.208413	119.359718	0.003166	0.012226	0.000198	0.020412	0.119093	10.461650	0.000340	26.257559	0.000198	0.005419	0.103231	248.248444	0.012022	0.041253	0.000198	0.128917	0.006677	2.701398	0.000193	14.344973	0.000198	0.002857
12/28/2006-18:00:00	2053.422607	36.346565	2996.973145	80.236343	4.081464	2010.146484	0.052072	0.197470	0.000198	0.350730	0.208092	119.326630	0.003165	0.011100	0.000198	0.019679	0.119727	10.453977	0.000339	26.256342	0.000198	0.005098	0.100927	248.099503	0.012007	0.037360	0.000198	0.125066	0.006449	2.699695	0.000192	14.343965	0.000198	0.002742
12/28/2006-21:00:00	2053.850098	36.359081	2997.227783	80.243393	3.688166	2010.065796	0.052063	0.168798	0.000198	0.336426	0.194998	119.310150	0.003164	0.009453	0.000198	0.019003	0.113334	10.456792	0.000339	26.255039	0.000198	0.004829	0.094407	247.962799	0.011993	0.031664	0.000198	0.121368	0.006016	2.698347	0.000192	14.342939	0.000198	0.002638
12/29/2006-00:00:00	2054.273926	36.371510	2997.479492	80.250336	3.250135	2010.071655	0.052060	0.152432	0.000198	0.323791	0.186654	119.292213	0.003164	0.008599	0.000198	0.018396	0.109399	10.459017	0.000339	26.253693	0.000198	0.004601	0.090208	247.829010	0.011979	0.028810	0.000198	0.117897	0.005690	2.697091	0.000191	14.341893	0.000198	0.002544
12/29/2006-03:00:00	2054.735352	36.384781	2997.758057	80.258087	3.079588	2009.805420	0.052050	0.144275	0.000197	0.312344	0.182043	119.271294	0.003163	0.008168	0.000197	0.017837	0.106929	10.459463	0.000339	26.252354	0.000197	0.004402	0.088772	247.696686	0.011965	0.027400	0.000197	0.114614	0.005621	2.695745	0.000191	14.340854	0.000197	0.002459
12/29/2006-06:00:00	2055.247803	36.399239	2998.075439	80.266678	2.956461	2009.467285	0.052044	0.139525	0.000197	0.301759	0.178256	119.248795	0.003163	0.007910	0.000197	0.017316	0.104836	10.458018	0.000339	26.250999	0.000197	0.004223	0.088032	247.567032	0.011952	0.026566	0.000197	0.111556	0.005610	2.694424	0.000191	14.339806	0.000197	0.002383
12/29/2006-09:00:00	2055.808838	36.414768	2998.421631	80.276276	2.750816	2009.192871	0.052038	0.136270	0.000197	0.291977	0.169402	119.230942	0.003162	0.007727	0.000197	0.016827	0.099786	10.457975	0.000339	26.249645	0.000197	0.004063	0.084661	247.443253	0.011941	0.025984	0.000197	0.108646	0.005406	2.693367	0.000191	14.338762	0.000197	0.002313
12/29/2006-12:00:00	2056.400635	36.430996	2998.791504	80.286407	2.633931	2008.822021	0.052030	0.133739	0.000197	0.282883	0.164825	119.208511	0.003161	0.007582	0.000197	0.016368	0.097291	10.454310	0.000339	26.248280	0.000197	0.003919	0.082930	247.320786	0.011929	0.025527	0.000197	0.105868	0.005356	2.692222	0.000190	14.337717	0.000197	0.002247
12/29/2006-15:00:00	2056.990723	36.447182	2999.162354	80.296509	2.610116	2008.373413	0.052019	0.131453	0.000197	0.274391	0.164254	119.182892	0.003161	0.007444	0.000197	0.015935	0.096956	10.448544	0.000339	26.246918	0.000197	0.003787	0.082911	247.199722	0.011917	0.025084	0.000197	0.103214	0.005355	2.691092	0.000190	14.336669	0.000197	0.002186
12/29/2006-18:00:00	2057.511475	36.461777	2999.480225	80.305283	2.578157	2007.990601	0.052007	0.128685	0.000197	0.266430	0.163448	119.159821	0.003160	0.007243	0.000197	0.015524	0.096561	10.445356	0.000338	26.245544	0.000197	0.003666	0.082662	247.081879	0.011905	0.024359	0.000197	0.100673	0.005347	2.690028	0.000190	14.335612	0.000197	0.002129
12/29/2006-21:00:00	2057.950684	36.474609	2999.743652	80.312576	2.578872	2007.635742	0.051996	0.126147	0.000197	0.258963	0.163484	119.138245	0.003159	0.007081	0.000197	0.015135	0.096596	10.444687	0.000338	26.244148	0.000197	0.003555	0.082662	246.966324	0.011893	0.023805	0.000197	0.098240	0.005347	2.689013	0.000190	14.334559	0.000197	0.002075
12/30/2006-00:00:00	2058.389160	36.487350	3000.005615	80.319809	2.579590	2007.286255	0.051987	0.124517	0.000197	0.251962	0.163521	119.117065	0.003158	0.006979	0.000197	0.014767	0.096632	10.444443	0.000338	26.242773	0.000197	0.003454	0.082662	246.853256	0.011882	0.023484	0.000197	0.095920	0.005347	2.688052	0.000189	14.333498	0.000197	0.002025
12/30/2006-03:00:00	2058.861084	36.500896	3000.293945	80.327721	2.580275	2006.917725	0.051977	0.123020	0.000197	0.245355	0.163557	119.095253	0.003158	0.006894	0.000197	0.014416	0.096668	10.443259	0.000338	26.241381	0.000197	0.003361	0.082662	246.742661	0.011871	0.023247	0.000197	0.093698	0.005347	2.687138	0.000189	14.332444	0.000197	0.001978
12/30/2006-06:00:00	2059.380615	36.515484	3000.613525	80.336494	2.580915	2006.524170	0.051966	0.121620	0.000197	0.239108	0.163593	119.072617	0.003157	0.006816	0.000197	0.014083	0.096703	10.440629	0.000338	26.239979	0.000197	0.003273	0.082663	246.634354	0.011861	0.023030	0.000197	0.091570	0.005348	2.686272	0.000189	14.331379	0.000197	0.001933
12/30/2006-09:00:00	2059.942627	36.531052	3000.961670	80.346130	2.581513	2006.110107	0.051955	0.120291	0.000197	0.233200	0.163628	119.049324	0.003156	0.006740	0.000197	0.013765	0.096738	10.436539	0.000338	26.238596	0.000197	0.003191	0.082663	246.528076	0.011850	0.022811	0.000197	0.089530	0.005348	2.685448	0.000189	14.330330	0.000197	0.001891
12/30/2006-12:00:00	2060.534668	36.547287	3001.333496	80.356232	2.582083	2005.684448	0.051944	0.119103	0.000197	0.227614	0.163662	119.025719	0.003155	0.006673	0.000197	0.013461	0.096773	10.431430	0.000338	26.237192	0.000197	0.003115	0.082663	246.424057	0.011839	0.022622	0.000197	0.087574	0.005348	2.684666	0.000189	14.329261	0.000197	0.001851
12/30/2006-15:00:00	2061.121826	36.563416	3001.701172	80.366325	2.582657	2005.271240	0.051932	0.117714	0.000197	0.222312	0.163696	119.002724	0.003155	0.006586	0.000197	0.013171	0.096808	10.426410	0.000337	26.235781	0.000197	0.003042	0.082663	246.322128	0.011829	0.022327	0.000197	0.085694	0.005348	2.683923	0.000188	14.328195	0.000197	0.001813
12/30/2006-18:00:00	2061.630615	36.577774	3002.013428	80.374939	2.583307	2004.918579	0.051918	0.115620	0.000196	0.217234	0.163732	118.982079	0.003153	0.006447	0.000196	0.012890	0.096843	10.424154	0.000337	26.234381	0.000196	0.002973	0.082663	246.222366	0.011818	0.021806	0.000196	0.083878	0.005348	2.683218	0.000188	14.327127	0.000196	0.001777
12/30/2006-21:00:00	2062.050781	36.590134	3002.263672	80.381805	2.584043	2004.629028	0.051906	0.113607	0.000196	0.212412	0.163769	118.964005	0.003153	0.006292	0.000196	0.012623	0.096879	10.425200	0.000337	26.232960	0.000196	0.002909	0.082663	246.124557	0.011807	0.021334	0.000196	0.082137	0.005348	2.682555	0.000188	14.326053	0.000196	0.001742
12/31/2006-00:00:00	2062.464111	36.602356	3002.510254	80.388580	2.584879	2004.345459	0.051900	0.110678	0.000196	0.207861	0.163813	118.946297	0.003152	0.006073	0.000196	0.012369	0.096917	10.426762	0.000337	26.231533	0.000196	0.002849	0.082671	246.028915	0.011797	0.020648	0.000196	0.080479	0.005348	2.681929	0.000188	14.324974	0.000196	0.001709
12/31/2006-03:00:00	2062.910400	36.615295	3002.778809	80.396034	2.587344	2004.040283	0.051892	0.109006	0.000196	0.203516	0.163897	118.927834	0.003151	0.005952	0.000196	0.012126	0.096983	10.427429	0.000337	26.230099	0.000196	0.002792	0.082675	245.934982	0.011788	0.020264	0.000196	0.078885	0.005348	2.681338	0.000188	14.323899	0.000196	0.001678
12/31/2006-06:00:00	2063.402588	36.629272	3003.079834	80.404312	2.589631	2003.706787	0.051884	0.107969	0.000196	0.199374	0.163974	118.908379	0.003151	0.005884	0.000196	0.011893	0.097046	10.426737	0.000337	26.228678	0.000196	0.002738	0.082679	245.842667	0.011779	0.020058	0.000196	0.077357	0.005349	2.680778	0.000187	14.322814	0.000196	0.001649
12/31/2006-09:00:00	2063.935547	36.644165	3003.408203	80.413391	2.604392	2003.337769	0.051876	0.107172	0.000196	0.195429	0.164529	118.887802	0.003150	0.005837	0.000196	0.011669	0.097466	10.424319	0.000337	26.227240	0.000196	0.002686	0.082692	245.752090	0.011770	0.019921	0.000196	0.075894	0.005350	2.680252	0.000187	14.321733	0.000196	0.001621
12/31/2006-12:00:00	2064.496582	36.659706	3003.759277	80.422989	2.630098	2002.945190	0.051868	0.106673	0.000196	0.191664	0.165524	118.866264	0.003150	0.005823	0.000196	0.011455	0.098205	10.420604	0.000337	26.225803	0.000196	0.002637	0.082711	245.662888	0.011762	0.019941	0.000196	0.074495	0.005351	2.679754	0.000187	14.320654	0.000196	0.001594
12/31/2006-15:00:00	2065.055664	36.675243	3004.106934	80.432495	2.659004	2002.556152	0.051861	0.104539	0.000196	0.188068	0.166720	118.844887	0.003149	0.005798	0.000196	0.011252	0.099092	10.416747	0.000337	26.224356	0.000196	0.002590	0.082729	245.574829	0.011755	0.020047	0.000196	0.073167	0.005352	2.679281	0.000187	14.319569	0.000196	0.001568
12/31/2006-18:00:00	2065.556885	36.689419	3004.414063	80.440948	2.711956	2002.187134	0.051854	0.103805	0.000196	0.184618	0.169009	118.824081	0.003149	0.005828	0.000196	0.011058	0.100816	10.414108	0.000337	26.222939	0.000196	0.002545	0.082760	245.487823	0.011748	0.020269	0.000196	0.071912	0.005354	2.678830	0.000187	14.318496	0.000196	0.001544
12/31/2006-21:00:00	2065.992188	36.702122	3004.678223	80.448181	2.776884	2001.846069	0.051848	0.103034	0.000195	0.181279	0.171618	118.804321	0.003148	0.005799	0.000195	0.010872	0.102823	10.413316	0.000337	26.221500	0.000195	0.002503	0.082763	245.402008	0.011741	0.020186	0.000195	0.070714	0.005354	2.678394	0.000187	14.317424	0.000195	0.001521
01/01/2007-00:00:00	2066.359863	36.713249	3004.902344	80.454285	2.772823	2001.572144	0.051842	0.099764	0.000195	0.178035	0.170741	118.787720	0.003148	0.005569	0.000195	0.010692	0.102221	10.414878	0.000337	26.220062	0.000195	0.002462	0.082703	245.317886	0.011734	0.019306	0.000195	0.069556	0.005350	2.677978	0.000187	14.316354	0.000195	0.001498
01/01/2007-03:00:00	2066.784668	36.725670	3005.166260	80.461426	2.750083	2001.286987	0.051836	0.095323	0.000195	0.174940	0.170101	118.770462	0.003147	0.005265	0.000195	0.010518	0.101758	10.414899	0.000337	26.218603	0.000195	0.002424	0.082685	245.235550	0.011727	0.018214	0.000195	0.068427	0.005349	2.677576	0.000187	14.315282	0.000195	0.001476
01/01/2007-06:00:00	2067.284424	36.739773	3005.485840	80.469940	2.727349	2000.958862	0.051828	0.092228	0.000195	0.171936	0.169308	118.751831	0.003146	0.005062	0.000195	0.010349	0.101148	10.412492	0.000337	26.217157	0.000195	0.002386	0.082678	245.154617	0.011720	0.017565	0.000195	0.067317	0.005348	2.677187	0.000186	14.314223	0.000195	0.001455
01/01/2007-09:00:00	2067.850342	36.755363	3005.848633	80.479752	2.687644	2000.610962	0.051819	0.090638	0.000195	0.169017	0.167873	118.732491	0.003146	0.004961	0.000195	0.010183	0.100058	10.408080	0.000336	26.215723	0.000195	0.002350	0.082673	245.074936	0.011713	0.017244	0.000195	0.066225	0.005348	2.676815	0.000186	14.313170	0.000195	0.001435
01/01/2007-12:00:00	2068.459229	36.771904	3006.242188	80.490318	2.633132	2000.258057	0.051810	0.089787	0.000195	0.166195	0.165489	118.713501	0.003145	0.004909	0.000195	0.010022	0.098228	10.402661	0.000336	26.214291	0.000195	0.002314	0.082668	244.996384	0.011705	0.017079	0.000195	0.065158	0.005348	2.676460	0.000186	14.312110	0.000195	0.001416
01/01/2007-15:00:00	2069.062988	36.788372	3006.635498	80.500832	2.615316	1999.882568	0.051800	0.088894	0.000195	0.163475	0.165248	118.692902	0.003144	0.004845	0.000195	0.009867	0.098076	10.395390	0.000336	26.212868	0.000195	0.002280	0.082669	244.919083	0.011698	0.016854	0.000195	0.064122	0.005348	2.676124	0.000186	14.311052	0.000195	0.001397
01/01/2007-18:00:00	2069.566162	36.802551	3006.954590	80.509415	2.622631	1999.556763	0.051784	0.087645	0.000195	0.160825	0.165564	118.674728	0.003143	0.004750	0.000195	0.009714	0.098328	10.391098	0.000336	26.211409	0.000195	0.002246	0.082668	244.842941	0.011689	0.016468	0.000195	0.063108	0.005348	2.675809	0.000186	14.309997	0.000195	0.001378
01/01/2007-21:00:00	2069.945801	36.813950	3007.189453	80.515747	2.625037	1999.320923	0.051764	0.085974	0.000195	0.158239	0.165793	118.659821	0.003142	0.004631	0.000195	0.009564	0.098483	10.391264	0.000336	26.209948	0.000195	0.002213	0.082667	244.768021	0.011678	0.016004	0.000195	0.062106	0.005348	2.675512	0.000186	14.308944	0.000195	0.001359
01/02/2007-00:00:00	2070.314209	36.825081	3007.415283	80.521904	2.905923	1997.000244	0.051675	2.772883	0.000196	0.167317	0.182227	118.543144	0.003138	0.152561	0.000196	0.010025	0.105625	10.394148	0.000335	26.220865	0.000196	0.002359	0.096335	244.232895	0.011653	0.528016	0.000196	0.064598	0.006477	2.676806	0.000186	14.310742	0.000196	0.001431
01/02/2007-03:00:00	2070.717529	36.837013	3007.665527	80.528580	3.161647	1994.228271	0.051542	4.307250	0.000196	0.181283	0.197404	118.404015	0.003131	0.235637	0.000196	0.010678	0.112098	10.394548	0.000335	26.234123	0.000196	0.002649	0.109297	243.617233	0.011619	0.813322	0.000196	0.067816	0.007548	2.677731	0.000186	14.313055	0.000196	0.001542
01/02/2007-06:00:00	2071.165771	36.849941	3007.947998	80.536148	3.369225	1991.410278	0.051414	4.926995	0.000197	0.198652	0.209924	118.263069	0.003124	0.269043	0.000197	0.011450	0.117307	10.393078	0.000334	26.247501	0.000197	0.003057	0.120350	242.999496	0.011586	0.926072	0.000197	0.071357	0.008462	2.678521	0.000186	14.315373	0.000197	0.001679
01/02/2007-09:00:00	2071.655762	36.863857	3008.258057	80.544479	3.535172	1988.558594	0.051294	5.166855	0.000197	0.218870	0.220091	118.120789	0.003118	0.282100	0.000197	0.012321	0.121451	10.389774	0.000334	26.260828	0.000197	0.003552	0.129568	242.381042	0.011555	0.968268	0.000197	0.075143	0.009223	2.679155	0.000186	14.317683	0.000197	0.001835
01/02/2007-12:00:00	2072.173340	36.878395	3008.589111	80.553413	3.667005	1985.679810	0.051181	5.256953	0.000198	0.241033	0.228277	117.977409	0.003113	0.287063	0.000198	0.013262	0.124731	10.384975	0.000334	26.274086	0.000198	0.004098	0.137150	241.760971	0.011526	0.982571	0.000198	0.079117	0.009850	2.679627	0.000186	14.319994	0.000198	0.002001
01/02/2007-15:00:00	2072.682617	36.892750	3008.912354	80.562096	3.776276	1982.793579	0.051073	5.288448	0.000198	0.263144	0.235039	117.833733	0.003107	0.288867	0.000198	0.014215	0.127456	10.379798	0.000333	26.287300	0.000198	0.004611	0.143375	241.139206	0.011497	0.986006	0.000198	0.083208	0.010364	2.679940	0.000186	14.322305	0.000198	0.002155
01/02/2007-18:00:00	2073.068848	36.904316	3009.149658	80.568474	3.882215	1979.993042	0.050994	5.259541	0.000199	0.284389	0.241177	117.693687	0.003103	0.287383	0.000199	0.015145	0.130149	10.378027	0.000334	26.300350	0.000199	0.005053	0.148424	240.522934	0.011469	0.977310	0.000199	0.087354	0.010781	2.680153	0.000186	14.324575	0.000199	0.002292
01/02/2007-21:00:00	2073.306396	36.912567	3009.283447	80.572067	3.985262	1977.368164	0.050894	5.104857	0.000199	0.304882	0.246628	117.559723	0.003099	0.280959	0.000199	0.016062	0.132831	10.380445	0.000334	26.312868	0.000199	0.005465	0.152111	239.920380	0.011443	0.954245	0.000199	0.091498	0.011086	2.680200	0.000187	14.326733	0.000199	0.002415
01/03/2007-00:00:00	2073.535889	36.920650	3009.411133	80.575508	4.107544	1974.361694	0.050777	5.537492	0.000200	0.330882	0.253659	117.406685	0.003093	0.306016	0.000200	0.017243	0.135950	10.383982	0.000334	26.327738	0.000200	0.005980	0.157787	239.230667	0.011413	1.037360	0.000200	0.096880	0.011555	2.680419	0.000187	14.329458	0.000200	0.002577
01/03/2007-03:00:00	2073.827881	36.930172	3009.582275	80.580101	4.208757	1971.187500	0.050660	5.831569	0.000201	0.359684	0.259733	117.245987	0.003088	0.322525	0.000201	0.018550	0.138508	10.385157	0.000334	26.343256	0.000201	0.006572	0.163071	238.517639	0.011383	1.089773	0.000201	0.102765	0.011992	2.680454	0.000187	14.332324	0.000201	0.002753
01/03/2007-06:00:00	2074.202881	36.941528	3009.810791	80.586281	4.281966	1967.936279	0.050547	5.951994	0.000201	0.388838	0.264402	117.081924	0.003082	0.329402	0.000201	0.019891	0.140335	10.383262	0.000333	26.358831	0.000201	0.007167	0.167524	237.799713	0.011354	1.109320	0.000201	0.108894	0.012359	2.680303	0.000187	14.335198	0.000201	0.002929
01/03/2007-09:00:00	2074.651367	36.954529	3010.089844	80.593811	4.331534	1964.626709	0.050437	5.992262	0.000202	0.416848	0.267864	116.915421	0.003077	0.331861	0.000202	0.021217	0.141552	10.378500	0.000333	26.374371	0.000202	0.007711	0.171215	237.078949	0.011325	1.113905	0.000202	0.115187	0.012664	2.679977	0.000187	14.338070	0.000202	0.003099
01/03/2007-12:00:00	2075.146240	36.968636	3010.401611	80.602226	4.365300	1961.280884	0.050341	5.991050	0.000202	0.450786	0.270473	116.747330	0.003073	0.332262	0.000202	0.022738	0.142369	10.371277	0.000333	26.389925	0.000202	0.008491	0.174284	236.355988	0.011300	1.111214	0.000202	0.122062	0.012918	2.679431	0.000188	14.340931	0.000202	0.003338
01/03/2007-15:00:00	2075.631836	36.982491	3010.708496	80.610390	4.393913	1957.953613	0.050247	5.960217	0.000203	0.474209	0.272663	116.579216	0.003069	0.331508	0.000203	0.023956	0.143076	10.363882	0.000333	26.405325	0.000203	0.008867	0.176806	235.631058	0.011277	1.105100	0.000203	0.128765	0.013126	2.678758	0.000188	14.343764	0.000203	0.003488
01/03/2007-18:00:00	2075.946289	36.992569	3010.893799	80.615356	4.441054	1954.740234	0.050158	5.900672	0.000204	0.497543	0.275350	116.417122	0.003065	0.327509	0.000204	0.025155	0.144318	10.361491	0.000333	26.420462	0.000204	0.009145	0.178858	234.914520	0.011255	1.087336	0.000204	0.135634	0.013296	2.678031	0.000188	14.346500	0.000204	0.003628
01/03/2007-21:00:00	2076.046631	36.997845	3010.927246	80.616264	4.505240	1951.713501	0.050107	5.749836	0.000204	0.518500	0.278289	116.261368	0.003063	0.320214	0.000204	0.026283	0.146067	10.365335	0.000334	26.435081	0.000204	0.009401	0.180011	234.208633	0.011233	1.059886	0.000204	0.142357	0.013391	2.677075	0.000189	14.349154	0.000204	0.003760
01/04/2007-00:00:00	2076.149658	37.003223	3010.961914	80.617294	4.371480	1950.641235	0.050115	2.982935	0.000204	0.494157	0.267425	116.202057	0.003063	0.167342	0.000204	0.025429	0.143055	10.353676	0.000334	26.437004	0.000204	0.008837	0.166318	233.961212	0.011224	0.551626	0.000204	0.140239	0.012259	2.674395	0.000189	14.348801	0.000204	0.003600
01/04/2007-03:00:00	2076.392822	37.011715	3011.095703	80.620888	4.135182	1949.655640	0.050105	1.764814	0.000204	0.464217	0.256730	116.149796	0.003062	0.099113	0.000204	0.024307	0.139786	10.342947	0.000334	26.438002	0.000204	0.007840	0.154254	233.737381	0.011212	0.325812	0.000204	0.137652	0.011256	2.672260	0.000188	14.348283	0.000204	0.003411
01/04/2007-06:00:00	2076.802246	37.023918	3011.347412	80.627655	4.005014	1948.613770	0.050088	1.265394	0.000204	0.439565	0.247717	116.095741	0.003061	0.071068	0.000204	0.023364	0.136629	10.336390	0.000333	26.438929	0.000204	0.007074	0.144395	233.504395	0.011198	0.233012	0.000204	0.135110	0.010440	2.670302	0.000188	14.347740	0.000204	0.003245
01/04/2007-09:00:00	2077.345703	37.039124	3011.693848	80.636909	3.896573	1947.531494	0.050068	1.059346	0.000205	0.420361	0.239486	116.040276	0.003060	0.059509	0.000205	0.022605	0.133476	10.326065	0.000333	26.439795	0.000205	0.006537	0.136238	233.275436	0.011184	0.194765	0.000205	0.132687	0.009765	2.668481	0.000188	14.347199	0.000205	0.003115
01/04/2007-12:00:00	2077.968506	37.056107	3012.094482	80.647720	3.799144	1946.435547	0.050045	0.974160	0.000205	0.404685	0.232295	115.984581	0.003059	0.054674	0.000205	0.021967	0.130552	10.313316	0.000332	26.440639	0.000205	0.006140	0.129564	233.049561	0.011169	0.178763	0.000205	0.130351	0.009212	2.666778	0.000187	14.346640	0.000205	0.003009
01/04/2007-15:00:00	2078.593506	37.073116	3012.496338	80.658531	3.723285	1945.355835	0.050022	0.948075	0.000205	0.391440	0.226576	115.929657	0.003058	0.053016	0.000205	0.021413	0.128216	10.300288	0.000332	26.441490	0.000205	0.005830	0.124260	232.825104	0.011154	0.173259	0.000205	0.128111	0.008773	2.665161	0.000187	14.346104	0.000205	0.002918
01/04/2007-18:00:00	2079.093018	37.087364	3012.810303	80.667015	3.681059	1944.381836	0.050002	0.913690	0.000205	0.379421	0.222672	115.880066	0.003057	0.050117	0.000205	0.020890	0.126840	10.291231	0.000332	26.442173	0.000205	0.005547	0.120002	232.610886	0.011141	0.162874	0.000205	0.125868	0.008424	2.663685	0.000187	14.345485	0.000205	0.002833
01/04/2007-21:00:00	2079.435791	37.098083	3013.016113	80.672501	3.665020	1943.586426	0.049988	0.790841	0.000205	0.367663	0.220019	115.837318	0.003056	0.043852	0.000205	0.020370	0.126260	10.287039	0.000331	26.442366	0.000205	0.005307	0.116103	232.412781	0.011127	0.142658	0.000205	0.123419	0.008105	2.662210	0.000187	14.344787	0.000205	0.002750
01/05/2007-00:00:00	2079.773193	37.108700	3013.215820	80.677895	3.430885	1943.219849	0.049987	0.440000	0.000205	0.353987	0.205849	115.816658	0.003056	0.024474	0.000205	0.019747	0.119566	10.288626	0.000331	26.441175	0.000205	0.005062	0.106344	232.271698	0.011115	0.079151	0.000205	0.120250	0.007305	2.661016	0.000186	14.343754	0.000205	0.002656
01/05/2007-03:00:00	2080.192871	37.121151	3013.475586	80.684807	3.448523	1942.631836	0.049977	0.294057	0.000204	0.341112	0.204042	115.784592	0.003055	0.016780	0.000204	0.019158	0.119445	10.282493	0.000331	26.439924	0.000204	0.004827	0.102932	232.128448	0.011102	0.054546	0.000204	0.117193	0.007084	2.659551	0.000186	14.342713	0.000204	0.002568
01/05/2007-06:00:00	2080.713379	37.135841	3013.804443	80.693680	3.457212	1941.976807	0.049964	0.269379	0.000204	0.329410	0.202472	115.750031	0.003055	0.015300	0.000204	0.018613	0.119082	10.273503	0.000331	26.438805	0.000204	0.004615	0.101037	231.983932	0.011089	0.049609	0.000204	0.114305	0.006926	2.658186	0.000186	14.341715	0.000204	0.002486
01/05/2007-09:00:00	2081.319580	37.152470	3014.193848	80.704109	3.457376	1941.290283	0.049948	0.261660	0.000204	0.318666	0.201633	115.714455	0.003054	0.014752	0.000204	0.018104	0.118990	10.261811	0.000330	26.437704	0.000204	0.004429	0.099641	231.842316	0.011076	0.047763	0.000204	0.111517	0.006793	2.656898	0.000185	14.340711	0.000204	0.002411
01/05/2007-12:00:00	2082.140869	37.173756	3014.740723	80.718758	3.312185	1940.669067	0.049933	0.210423	0.000204	0.308321	0.191863	115.686432	0.003053	0.011283	0.000204	0.017602	0.113249	10.248983	0.000330	26.436352	0.000204	0.004256	0.095694	231.716904	0.011063	0.036049	0.000204	0.108692	0.006433	2.655995	0.000185	14.339642	0.000204	0.002338
01/05/2007-15:00:00	2082.892334	37.193523	3015.238281	80.732010	3.202327	1940.119019	0.049919	0.197840	0.000204	0.298785	0.189925	115.653259	0.003052	0.011663	0.000204	0.017143	0.112377	10.234420	0.000329	26.435097	0.000204	0.004109	0.094678	231.585663	0.011050	0.037485	0.000204	0.106012	0.006337	2.654865	0.000185	14.338621	0.000204	0.002272
01/05/2007-18:00:00	2083.441895	37.208885	3015.589355	80.741440	3.277477	1939.402466	0.049901	0.353274	0.000204	0.291367	0.192559	115.616714	0.003051	0.018369	0.000204	0.016766	0.114217	10.223705	0.000329	26.434462	0.000204	0.003983	0.094926	231.436127	0.011038	0.059280	0.000204	0.103809	0.006354	2.653744	0.000185	14.337714	0.000204	0.002219
01/05/2007-21:00:00	2083.856689	37.221256	3015.845703	80.748283	3.285710	1938.987183	0.049895	0.238948	0.000204	0.283113	0.192357	115.592331	0.003050	0.013044	0.000204	0.016347	0.114483	10.219028	0.000329	26.433102	0.000204	0.003861	0.094186	231.313980	0.011027	0.041649	0.000204	0.101334	0.006288	2.652729	0.000184	14.336653	0.000204	0.002162
01/06/2007-00:00:00	2084.267334	37.233486	3016.097168	80.755089	3.578789	1936.169678	0.049755	3.435373	0.000205	0.302587	0.210156	115.447533	0.003044	0.193132	0.000205	0.017324	0.121237	10.220243	0.000328	26.446981	0.000205	0.004166	0.111788	230.656021	0.010992	0.636498	0.000205	0.106256	0.007743	2.653763	0.000184	14.339261	0.000205	0.002298
01/06/2007-03:00:00	2084.739258	37.247105	3016.392822	80.762993	3.839613	1932.931274	0.049617	5.106351	0.000205	0.332077	0.226579	115.282593	0.003037	0.285044	0.000205	0.018691	0.127429	10.217759	0.000328	26.463013	0.000205	0.004777	0.128053	229.934067	0.010958	0.934549	0.000205	0.112439	0.009085	2.654350	0.000185	14.342324	0.000205	0.002496
01/06/2007-06:00:00	2085.289063	37.262497	3016.741699	80.772430	4.020343	1929.595581	0.049492	5.794916	0.000206	0.367754	0.239967	115.113243	0.003031	0.323117	0.000206	0.020283	0.132225	10.211806	0.000328	26.479181	0.000206	0.005589	0.141894	229.203690	0.010927	1.055529	0.000206	0.119267	0.010229	2.654664	0.000185	14.345418	0.000206	0.002736
01/06/2007-09:00:00	2085.907471	37.279396	3017.141846	80.783142	4.156195	1926.199341	0.049374	6.063685	0.000207	0.406624	0.250774	114.941261	0.003025	0.338145	0.000207	0.022002	0.135946	10.202561	0.000327	26.495356	0.000207	0.006485	0.153478	228.468994	0.010896	1.100867	0.000207	0.126537	0.011187	2.654713	0.000185	14.348525	0.000207	0.002993
01/06/2007-12:00:00	2086.829346	37.303001	3017.759277	80.799675	4.122856	1923.931885	0.049320	4.470960	0.000207	0.424842	0.251115	114.836975	0.003023	0.242065	0.000207	0.022781	0.135477	10.182693	0.000327	26.503279	0.000207	0.006888	0.155463	228.032822	0.010882	0.787026	0.000207	0.129959	0.011351	2.654365	0.000185	14.349433	0.000207	0.003093
01/06/2007-15:00:00	2087.486328	37.320755	3018.184326	80.811081	4.126047	1921.935181	0.049270	3.742131	0.000207	0.435147	0.252596	114.736145	0.003020	0.207891	0.000207	0.023369	0.135965	10.170673	0.000327	26.511009	0.000207	0.006996	0.157092	227.576920	0.010866	0.680168	0.000207	0.133608	0.011486	2.654089	0.000185	14.350414	0.000207	0.003154
01/06/2007-18:00:00	2088.004883	37.335468	3018.512695	80.819893	4.296474	1917.260620	0.049146	6.745080	0.000208	0.491400	0.264943	114.512299	0.003015	0.359590	0.000208	0.025845	0.140471	10.162119	0.000327	26.533184	0.000208	0.007745	0.169660	226.624115	0.010837	1.167622	0.000208	0.145931	0.012525	2.653955	0.000186	14.354693	0.000208	0.003503
01/06/2007-21:00:00	2088.346191	37.346237	3018.715332	80.825333	4.407050	1913.330322	0.049046	6.992924	0.000209	0.542851	0.272158	114.304253	0.003010	0.387697	0.000209	0.028197	0.143572	10.154794	0.000327	26.552082	0.000209	0.008996	0.175710	225.751663	0.010812	1.252113	0.000209	0.156305	0.013026	2.652385	0.000186	14.358471	0.000209	0.003823
01/07/2007-00:00:00	2088.675781	37.356773	3018.907959	80.830513	4.416621	1910.626221	0.048991	5.506205	0.000210	0.555880	0.272178	114.161781	0.003008	0.308205	0.000210	0.028977	0.144189	10.146988	0.000327	26.563406	0.000210	0.009236	0.174023	225.144470	0.010793	0.989854	0.000210	0.160235	0.012887	2.650422	0.000186	14.360392	0.000210	0.003877
01/07/2007-03:00:00	2089.068848	37.368683	3019.145752	80.836899	4.420856	1908.068359	0.048933	4.723104	0.000210	0.569361	0.272056	114.031845	0.003006	0.262336	0.000210	0.029704	0.144579	10.138586	0.000327	26.573626	0.000210	0.009507	0.172672	224.580383	0.010775	0.839017	0.000210	0.163944	0.012776	2.648668	0.000187	14.362061	0.000210	0.003975
01/07/2007-06:00:00	2089.543701	37.382462	3019.441162	80.844856	4.414321	1905.614990	0.048876	4.260423	0.000210	0.568388	0.271585	113.907150	0.003003	0.236975	0.000210	0.029955	0.144631	10.128765	0.000327	26.583212	0.000210	0.009221	0.171561	224.036102	0.010757	0.756232	0.000210	0.166909	0.012684	2.647147	0.000187	14.363532	0.000210	0.003954
01/07/2007-09:00:00	2090.091797	37.397835	3019.786133	80.854134	4.396849	1903.169678	0.048823	4.030399	0.000211	0.571424	0.270712	113.784569	0.003001	0.223018	0.000211	0.030311	0.144357	10.117159	0.000326	26.592524	0.000211	0.009043	0.170539	223.501556	0.010741	0.710256	0.000211	0.170048	0.012600	2.645735	0.000187	14.364905	0.000211	0.003952
01/07/2007-12:00:00	2090.685303	37.414265	3020.166992	80.864334	4.377098	1900.727661	0.048772	3.907512	0.000211	0.575582	0.269842	113.663200	0.002999	0.215034	0.000211	0.030684	0.143991	10.104282	0.000326	26.601625	0.000211	0.008926	0.169798	222.971909	0.010725	0.683921	0.000211	0.173128	0.012540	2.644380	0.000187	14.366212	0.000211	0.003961
01/07/2007-15:00:00	2091.272949	37.430553	3020.541260	80.874443	4.362650	1898.257568	0.048720	3.890256	0.000211	0.581395	0.269245	113.538750	0.002997	0.214794	0.000211	0.031122	0.143745	10.091222	0.000326	26.610924	0.000211	0.008896	0.169286	222.431580	0.010708	0.681122	0.000211	0.176253	0.012498	2.642917	0.000187	14.367602	0.000211	0.003985
01/07/2007-18:00:00	2091.738037	37.444118	3020.830322	80.882156	4.369638	1895.685913	0.048655	4.039841	0.000212	0.592218	0.269499	113.401993	0.002993	0.228869	0.000212	0.031813	0.144062	10.080677	0.000326	26.621239	0.000212	0.009094	0.168943	221.847000	0.010686	0.720372	0.000212	0.179851	0.012470	2.640965	0.000187	14.369404	0.000212	0.004053
01/07/2007-21:00:00	2092.048828	37.454273	3021.007324	80.886955	4.396484	1893.191772	0.048593	4.073004	0.000212	0.603776	0.270414	113.265182	0.002990	0.235341	0.000212	0.032554	0.144910	10.074191	0.000325	26.631672	0.000212	0.009369	0.168460	221.257111	0.010664	0.736397	0.000212	0.183267	0.012430	2.638781	0.000187	14.371264	0.000212	0.004127
01/08/2007-00:00:00	2092.348633	37.464191	3021.177490	80.891571	4.286249	1892.123169	0.048587	2.130796	0.000212	0.578601	0.261683	113.202797	0.002989	0.125566	0.000212	0.031505	0.142461	10.064669	0.000325	26.632809	0.000212	0.008924	0.157518	220.982101	0.010645	0.389746	0.000212	0.178695	0.011526	2.635619	0.000186	14.370732	0.000212	0.003965
01/08/2007-03:00:00	2092.705078	37.475376	3021.387695	80.897217	4.062793	1891.170166	0.048570	1.247743	0.000212	0.548586	0.250086	113.149109	0.002988	0.073921	0.000212	0.030219	0.138860	10.055841	0.000325	26.633081	0.000212	0.008153	0.146187	220.735779	0.010624	0.228611	0.000212	0.173840	0.010716	2.632943	0.000186	14.370004	0.000212	0.003777
01/08/2007-06:00:00	2093.135742	37.488213	3021.652588	80.904320	3.970270	1890.229980	0.048550	0.864254	0.000212	0.521610	0.243795	113.097328	0.002987	0.050930	0.000212	0.029029	0.136855	10.045962	0.000324	26.633091	0.000212	0.007487	0.138500	220.501083	0.010603	0.157346	0.000212	0.168997	0.010082	2.630511	0.000185	14.369213	0.000212	0.003601
01/08/2007-09:00:00	2093.632324	37.502487	3021.962646	80.912636	3.896903	1889.303101	0.048527	0.684707	0.000212	0.498340	0.237903	113.047249	0.002985	0.039668	0.000212	0.027964	0.134768	10.034842	0.000324	26.632900	0.000212	0.006964	0.131772	220.277359	0.010581	0.122851	0.000212	0.164204	0.009504	2.628289	0.000185	14.368370	0.000212	0.003447
01/08/2007-12:00:00	2094.172119	37.517735	3022.302002	80.921791	3.844201	1888.396484	0.048504	0.592922	0.000212	0.477801	0.232848	112.999001	0.002984	0.033561	0.000212	0.026996	0.132886	10.022982	0.000323	26.632563	0.000212	0.006538	0.126405	220.062958	0.010561	0.104419	0.000212	0.159548	0.009035	2.626249	0.000184	14.367473	0.000212	0.003310
01/08/2007-15:00:00	2094.707520	37.532879	3022.637695	80.930862	3.806360	1887.483765	0.048498	0.582670	0.000212	0.459915	0.228938	112.949539	0.002983	0.033438	0.000212	0.026138	0.131476	10.011398	0.000323	26.632366	0.000212	0.006204	0.122228	219.846283	0.010540	0.103772	0.000212	0.155071	0.008659	2.624261	0.000184	14.366645	0.000212	0.003192
01/08/2007-18:00:00	2095.134033	37.545635	3022.900635	80.937874	3.799881	1886.505127	0.048467	0.718844	0.000212	0.445891	0.226521	112.890976	0.002981	0.045154	0.000212	0.025468	0.130843	10.002474	0.000322	26.633007	0.000212	0.006008	0.118931	219.599747	0.010516	0.137122	0.000212	0.151076	0.008361	2.622006	0.000183	14.366161	0.000212	0.003106
01/08/2007-21:00:00	2095.434570	37.555565	3023.071777	80.942429	3.807638	1885.631348	0.048441	0.731562	0.000213	0.432102	0.225239	112.835785	0.002979	0.048686	0.000213	0.024800	0.130879	9.997718	0.000322	26.633526	0.000213	0.005811	0.116103	219.360031	0.010492	0.146441	0.000213	0.147037	0.008107	2.619774	0.000183	14.365663	0.000213	0.003016
01/09/2007-00:00:00	2095.728271	37.565392	3023.237061	80.946915	3.581776	1885.222046	0.048431	0.452450	0.000212	0.416586	0.212638	112.809799	0.002978	0.029332	0.000212	0.024010	0.124299	10.000514	0.000322	26.632549	0.000212	0.005567	0.108624	219.188248	0.010472	0.088142	0.000212	0.142504	0.007533	2.618218	0.000182	14.364637	0.000212	0.002909
01/09/2007-03:00:00	2096.079346	37.576500	3023.444580	80.952469	3.565778	1884.687256	0.048415	0.290552	0.000212	0.401501	0.208403	112.779625	0.002977	0.018071	0.000212	0.023232	0.122387	9.998579	0.000322	26.631227	0.000212	0.005321	0.105356	219.027298	0.010453	0.054802	0.000212	0.138100	0.007246	2.616637	0.000182	14.363524	0.000212	0.002807
01/09/2007-06:00:00	2096.507568	37.589256	3023.703857	80.959511	3.601246	1884.112549	0.048398	0.219939	0.000212	0.387183	0.207555	112.747543	0.002975	0.013153	0.000212	0.022494	0.122253	9.993992	0.000322	26.629837	0.000212	0.005088	0.104065	218.871368	0.010433	0.040344	0.000212	0.133872	0.007109	2.615124	0.000182	14.362408	0.000212	0.002710
01/09/2007-09:00:00	2097.002441	37.603523	3024.012451	80.967796	3.427624	1883.725464	0.048385	0.189885	0.000212	0.373768	0.203278	112.718918	0.002974	0.011070	0.000212	0.021795	0.119811	9.990114	0.000321	26.628418	0.000212	0.004876	0.102401	218.720612	0.010414	0.034241	0.000212	0.129807	0.006961	2.613740	0.000181	14.361276	0.000212	0.002619
01/09/2007-12:00:00	2097.540527	37.618771	3024.353760	80.976967	3.397610	1883.184937	0.048367	0.180357	0.000212	0.361464	0.202981	112.686623	0.002973	0.010466	0.000212	0.021144	0.119946	9.982708	0.000321	26.626997	0.000212	0.004688	0.101767	218.572311	0.010396	0.032681	0.000212	0.125968	0.006909	2.612400	0.000181	14.360152	0.000212	0.002536
01/09/2007-15:00:00	2098.070801	37.633804	3024.687256	80.985893	3.402613	1882.615845	0.048350	0.184696	0.000212	0.349905	0.203640	112.653595	0.002972	0.010965	0.000212	0.020532	0.120599	9.974990	0.000321	26.625641	0.000212	0.004516	0.101479	218.425293	0.010381	0.034166	0.000212	0.122382	0.006883	2.611094	0.000180	14.359046	0.000212	0.002458
01/09/2007-18:00:00	2098.454346	37.645611	3024.916748	80.992111	3.451384	1882.085693	0.048324	0.212376	0.000212	0.339017	0.204359	112.622543	0.002970	0.012970	0.000212	0.019946	0.121233	9.972153	0.000320	26.624367	0.000212	0.004356	0.101046	218.277054	0.010363	0.039326	0.000212	0.118906	0.006849	2.609810	0.000180	14.357997	0.000212	0.002385
01/09/2007-21:00:00	2098.654785	37.653347	3025.015869	80.994751	3.504982	1881.719116	0.048293	0.175081	0.000212	0.328567	0.204945	112.599785	0.002968	0.010206	0.000212	0.019376	0.121872	9.976133	0.000320	26.622858	0.000212	0.004211	0.100632	218.141693	0.010344	0.031225	0.000212	0.115483	0.006815	2.608666	0.000180	14.356858	0.000212	0.002314
01/10/2007-00:00:00	2098.858887	37.661194	3025.119385	80.997574	3.650734	1881.140259	0.048296	0.418470	0.000212	0.321349	0.210821	112.566963	0.002969	0.023329	0.000212	0.018984	0.125556	9.979708	0.000321	26.622528	0.000212	0.004106	0.102531	217.972717	0.010335	0.072079	0.000212	0.113049	0.006974	2.607942	0.000179	14.355983	0.000212	0.002265
01/10/2007-03:00:00	2099.189697	37.671822	3025.311768	81.002716	3.764490	1880.270996	0.048264	0.778308	0.000212	0.317091	0.216123	112.519775	0.002967	0.043328	0.000212	0.018726	0.128581	9.979638	0.000320	26.623457	0.000212	0.004059	0.105017	217.761383	0.010319	0.135451	0.000212	0.111273	0.007178	2.607193	0.000179	14.355430	0.000212	0.002237
01/10/2007-06:00:00	2099.668213	37.685768	3025.609863	81.010727	3.809712	1879.311035	0.048232	0.934420	0.000212	0.313772	0.218653	112.468979	0.002965	0.052075	0.000212	0.018508	0.129673	9.974972	0.000320	26.624495	0.000212	0.004041	0.107090	217.549896	0.010303	0.162940	0.000212	0.109643	0.007351	2.606442	0.000179	14.354903	0.000212	0.002216
01/10/2007-09:00:00	2100.268555	37.702370	3025.992432	81.021080	3.809029	1878.297485	0.048199	0.993953	0.000212	0.310729	0.219808	112.416321	0.002963	0.055462	0.000212	0.018303	0.129881	9.966372	0.000320	26.625528	0.000212	0.004028	0.108807	217.340530	0.010288	0.173533	0.000212	0.108088	0.007495	2.605708	0.000179	14.354363	0.000212	0.002197
01/10/2007-12:00:00	2101.341797	37.729420	3026.719482	81.040443	3.592637	1877.479370	0.048180	0.622170	0.000212	0.304698	0.212051	112.378807	0.002962	0.032522	0.000212	0.017933	0.124927	9.947009	0.000319	26.624588	0.000212	0.003958	0.106817	217.207413	0.010277	0.100614	0.000212	0.105732	0.007333	2.605245	0.000179	14.353329	0.000212	0.002156
01/10/2007-15:00:00	2102.419434	37.756584	3027.448242	81.059898	3.445313	1876.726807	0.048164	0.358292	0.000212	0.297602	0.207474	112.341911	0.002961	0.019506	0.000212	0.017536	0.121986	9.925831	0.000318	26.623199	0.000212	0.003866	0.105760	217.083801	0.010266	0.061111	0.000212	0.103336	0.007249	2.604650	0.000179	14.352210	0.000212	0.002111
01/10/2007-18:00:00	2102.965820	37.771984	3027.794434	81.069138	3.535380	1875.287842	0.048104	1.322322	0.000212	0.298983	0.212053	112.269188	0.002958	0.070059	0.000212	0.017566	0.124143	9.917163	0.000318	26.626608	0.000212	0.003864	0.109076	216.794998	0.010247	0.222025	0.000212	0.103271	0.007525	2.603942	0.000178	14.352139	0.000212	0.002116
01/10/2007-21:00:00	2103.352295	37.783855	3028.027588	81.075417	3.613837	1874.303955	0.048071	1.253801	0.000212	0.297632	0.215170	112.212288	0.002956	0.071596	0.000212	0.017445	0.126037	9.913010	0.000318	26.628241	0.000212	0.003900	0.110125	216.561783	0.010231	0.225070	0.000212	0.102079	0.007611	2.602924	0.000178	14.351843	0.000212	0.002110
01/11/2007-00:00:00	2103.733643	37.795650	3028.256348	81.081551	3.443292	1873.959351	0.048067	0.659826	0.000212	0.291620	0.206575	112.190987	0.002955	0.037149	0.000212	0.017085	0.121447	9.914423	0.000318	26.627102	0.000212	0.003842	0.105082	216.434906	0.010220	0.116072	0.000212	0.099783	0.007197	2.602212	0.000178	14.350771	0.000212	0.002071
01/11/2007-03:00:00	2104.197998	37.809242	3028.543945	81.089302	3.295217	1873.654785	0.048064	0.351260	0.000212	0.284781	0.200660	112.170738	0.002955	0.019717	0.000212	0.016700	0.118209	9.913368	0.000318	26.625582	0.000212	0.003750	0.102275	216.320282	0.010210	0.061579	0.000212	0.097480	0.006969	2.601537	0.000178	14.349618	0.000212	0.002026
01/11/2007-06:00:00	2104.763184	37.825096	3028.901611	81.098938	3.247669	1873.233887	0.048056	0.221915	0.000212	0.277755	0.198554	112.146606	0.002954	0.012383	0.000212	0.016313	0.117104	9.907785	0.000317	26.624014	0.000212	0.003644	0.101174	216.207886	0.010199	0.038685	0.000212	0.095228	0.006872	2.600818	0.000178	14.348459	0.000212	0.001980
01/11/2007-09:00:00	2105.414551	37.842831	3029.321533	81.110245	3.221340	1872.747559	0.048046	0.168437	0.000212	0.270898	0.197473	112.119987	0.002953	0.009334	0.000212	0.015937	0.116464	9.898667	0.000317	26.622423	0.000212	0.003540	0.100762	216.097488	0.010189	0.029178	0.000212	0.093050	0.006831	2.600090	0.000178	14.347299	0.000212	0.001934
01/11/2007-12:00:00	2106.524658	37.870934	3030.067139	81.130211	3.188249	1871.965698	0.048028	0.144062	0.000212	0.264360	0.196411	112.082237	0.002952	0.007888	0.000212	0.015575	0.115762	9.874086	0.000316	26.620831	0.000212	0.003441	0.100530	215.989853	0.010179	0.024813	0.000212	0.090952	0.006813	2.599391	0.000177	14.346136	0.000212	0.001891
01/11/2007-15:00:00	2107.635010	37.899006	3030.811523	81.150230	3.046886	1871.308350	0.048013	0.132706	0.000212	0.258138	0.188712	112.051933	0.002951	0.007174	0.000212	0.015228	0.111274	9.853078	0.000316	26.619196	0.000212	0.003348	0.096688	215.888107	0.010168	0.022622	0.000212	0.088924	0.006582	2.598948	0.000177	14.344956	0.000212	0.001851
01/11/2007-18:00:00	2108.240234	37.915466	3031.199219	81.160614	3.045357	1870.812012	0.047995	0.190094	0.000212	0.252701	0.188598	112.022583	0.002949	0.012239	0.000212	0.014923	0.111223	9.844176	0.000315	26.617939	0.000212	0.003282	0.096593	215.769577	0.010155	0.036991	0.000212	0.087025	0.006576	2.598161	0.000177	14.343947	0.000212	0.001818
01/11/2007-21:00:00	2108.726318	37.929375	3031.502686	81.168724	3.045492	1870.422974	0.047978	0.190711	0.000212	0.247338	0.189299	111.997627	0.002948	0.012412	0.000212	0.014617	0.111795	9.838896	0.000315	26.616592	0.000212	0.003215	0.096460	215.657913	0.010142	0.037383	0.000212	0.085137	0.006567	2.597463	0.000177	14.342872	0.000212	0.001784
01/12/2007-00:00:00	2109.215332	37.943527	3031.806885	81.176956	3.056071	1870.064087	0.047971	0.148766	0.000211	0.242137	0.189565	111.976578	0.002947	0.008920	0.000211	0.014318	0.112054	9.834201	0.000315	26.614992	0.000211	0.003146	0.096398	215.557907	0.010132	0.027445	0.000211	0.083347	0.006563	2.596894	0.000177	14.341698	0.000211	0.001750
01/12/2007-03:00:00	2109.787109	37.959496	3032.172363	81.186729	3.046347	1869.684448	0.047962	0.122281	0.000211	0.237102	0.189198	111.954788	0.002946	0.007087	0.000211	0.014029	0.111836	9.827423	0.000315	26.613329	0.000211	0.003078	0.096359	215.460724	0.010123	0.022329	0.000211	0.081621	0.006560	2.596368	0.000176	14.340521	0.000211	0.001717
01/12/2007-06:00:00	2110.867432	37.986748	3032.902832	81.206284	3.031802	1868.958496	0.047943	0.110915	0.000211	0.232206	0.188543	111.920464	0.002945	0.006315	0.000211	0.013748	0.111380	9.804382	0.000314	26.611652	0.000211	0.003011	0.096343	215.365494	0.010114	0.020205	0.000211	0.079956	0.006559	2.595871	0.000176	14.339335	0.000211	0.001685
01/12/2007-09:00:00	2111.977295	38.014851	3033.647705	81.226280	3.018747	1868.240112	0.047924	0.105830	0.000211	0.227495	0.188058	111.886200	0.002944	0.005971	0.000211	0.013477	0.111013	9.780025	0.000313	26.609991	0.000211	0.002946	0.096340	215.272049	0.010105	0.019258	0.000211	0.078353	0.006558	2.595407	0.000176	14.338155	0.000211	0.001655
01/12/2007-12:00:00	2113.088379	38.042931	3034.393311	81.246254	3.014077	1867.529541	0.047905	0.103395	0.000211	0.222986	0.187882	111.852425	0.002943	0.005808	0.000211	0.013217	0.110886	9.755010	0.000312	26.608316	0.000211	0.002883	0.096339	215.180405	0.010096	0.018805	0.000211	0.076809	0.006558	2.594969	0.000176	14.336968	0.000211	0.001627
01/12/2007-15:00:00	2114.197510	38.071037	3035.137939	81.266212	2.972617	1866.872070	0.047885	0.101714	0.000211	0.218645	0.186879	111.820282	0.002942	0.005694	0.000211	0.012964	0.110155	9.730271	0.000311	26.606632	0.000211	0.002824	0.096209	215.090637	0.010086	0.018460	0.000211	0.075307	0.006554	2.594563	0.000176	14.335786	0.000211	0.001599
01/12/2007-18:00:00	2115.267090	38.097755	3035.861572	81.285515	2.959676	1866.215942	0.047823	0.099955	0.000211	0.214119	0.186506	111.789154	0.002937	0.005582	0.000211	0.012695	0.109925	9.707288	0.000310	26.604952	0.000211	0.002762	0.096193	215.002380	0.010066	0.018110	0.000211	0.073705	0.006553	2.594183	0.000176	14.334603	0.000211	0.001569
01/12/2007-21:00:00	2115.753906	38.111481	3036.168457	81.293755	2.951133	1865.960693	0.047767	0.098703	0.000211	0.209728	0.186489	111.772751	0.002933	0.005502	0.000211	0.012435	0.109952	9.702733	0.000310	26.603260	0.000211	0.002704	0.096185	214.915771	0.010045	0.017868	0.000211	0.072145	0.006553	2.593833	0.000175	14.333420	0.000211	0.001540
01/13/2007-00:00:00	2116.231934	38.125328	3036.466797	81.301773	2.950410	1865.704224	0.047761	0.095532	0.000211	0.206059	0.186481	111.756516	0.002932	0.005280	0.000211	0.012218	0.109960	9.698759	0.000309	26.601559	0.000211	0.002657	0.096175	214.830856	0.010037	0.017152	0.000211	0.070838	0.006553	2.593508	0.000175	14.332232	0.000211	0.001517
01/13/2007-03:00:00	2116.797363	38.141163	3036.826172	81.311417	2.950946	1865.386719	0.047755	0.093009	0.000211	0.202513	0.186512	111.738159	0.002932	0.005115	0.000211	0.012009	0.109992	9.692150	0.000309	26.599846	0.000211	0.002612	0.096175	214.747177	0.010029	0.016623	0.000211	0.069581	0.006553	2.593209	0.000175	14.331048	0.000211	0.001494
01/13/2007-06:00:00	2117.865234	38.168098	3037.550781	81.330742	2.951381	1864.717407	0.047738	0.091017	0.000211	0.199110	0.186542	111.706863	0.002931	0.004990	0.000211	0.011808	0.110023	9.669509	0.000308	26.598141	0.000211	0.002569	0.096175	214.665222	0.010022	0.016218	0.000211	0.068376	0.006553	2.592928	0.000175	14.329859	0.000211	0.001472
01/13/2007-09:00:00	2118.976318	38.196194	3038.297119	81.350723	2.951382	1864.043945	0.047721	0.089841	0.000211	0.195794	0.186542	111.675339	0.002930	0.004916	0.000211	0.011613	0.110023	9.645297	0.000308	26.596424	0.000211	0.002525	0.096175	214.584549	0.010014	0.015989	0.000211	0.067211	0.006553	2.592671	0.000175	14.328668	0.000211	0.001451
01/13/2007-12:00:00	2120.086670	38.224277	3039.041260	81.370735	2.951382	1863.607910	0.047711	0.089032	0.000210	0.192649	0.186542	111.653801	0.002929	0.004867	0.000210	0.011427	0.110023	9.636897	0.000307	26.594707	0.000210	0.002485	0.096176	214.507614	0.010007	0.015837	0.000210	0.066093	0.006553	2.592434	0.000175	14.327478	0.000210	0.001432
01/13/2007-15:00:00	2121.196777	38.252380	3039.787354	81.390732	2.951382	1863.338257	0.047700	0.088371	0.000210	0.189601	0.186542	111.639107	0.002928	0.004827	0.000210	0.011246	0.110023	9.639615	0.000307	26.592981	0.000210	0.002451	0.096176	214.433105	0.010000	0.015716	0.000210	0.064993	0.006553	2.592214	0.000175	14.326292	0.000210	0.001412
01/13/2007-18:00:00	2122.305420	38.280487	3040.530518	81.410660	2.951382	1863.070557	0.047639	0.087738	0.000210	0.186257	0.186542	111.624725	0.002924	0.004788	0.000210	0.011045	0.110023	9.642388	0.000307	26.591270	0.000210	0.002411	0.096176	214.359848	0.009979	0.015601	0.000210	0.063786	0.006553	2.592015	0.000174	14.325108	0.000210	0.001390
01/13/2007-21:00:00	2122.827637	38.294975	3040.860840	81.419556	2.951962	1863.176514	0.047589	0.087135	0.000210	0.183046	0.186610	111.624359	0.002920	0.004751	0.000210	0.010854	0.110102	9.661432	0.000307	26.589550	0.000210	0.002372	0.096176	214.287628	0.009960	0.015489	0.000210	0.062632	0.006553	2.591838	0.000174	14.323915	0.000210	0.001369
01/14/2007-00:00:00	2123.334717	38.309177	3041.180908	81.428154	2.952553	1862.976440	0.047585	0.084829	0.000210	0.180414	0.186680	111.611313	0.002919	0.004590	0.000210	0.010696	0.110182	9.659612	0.000307	26.587828	0.000210	0.002337	0.096176	214.213669	0.009954	0.014943	0.000210	0.061677	0.006553	2.591678	0.000174	14.322731	0.000210	0.001352
01/14/2007-03:00:00	2123.899902	38.324852	3041.541748	81.437805	2.953088	1862.705078	0.047579	0.083340	0.000210	0.177835	0.186728	111.595467	0.002919	0.004487	0.000210	0.010542	0.110235	9.653420	0.000307	26.586098	0.000210	0.002306	0.096176	214.140182	0.009947	0.014599	0.000210	0.060748	0.006553	2.591535	0.000174	14.321547	0.000210	0.001336
01/14/2007-06:00:00	2124.538818	38.342312	3041.954346	81.448875	2.953552	1862.379517	0.047572	0.082494	0.000210	0.175373	0.186758	111.577583	0.002918	0.004431	0.000210	0.010395	0.110267	9.644635	0.000307	26.584381	0.000210	0.002276	0.096176	214.067535	0.009941	0.014419	0.000210	0.059854	0.006553	2.591406	0.000174	14.320362	0.000210	0.001321
01/14/2007-09:00:00	2125.649902	38.370399	3042.700928	81.468887	2.953552	1861.758057	0.047557	0.081908	0.000210	0.172932	0.186758	111.548706	0.002917	0.004394	0.000210	0.010249	0.110267	9.622768	0.000306	26.582634	0.000210	0.002246	0.096176	213.996445	0.009935	0.014304	0.000210	0.058984	0.006553	2.591291	0.000174	14.319179	0.000210	0.001306
01/14/2007-12:00:00	2126.759277	38.398510	3043.445068	81.488884	2.953552	1861.389038	0.047548	0.081436	0.000210	0.170608	0.186758	111.530373	0.002917	0.004366	0.000210	0.010110	0.110267	9.618048	0.000306	26.580908	0.000210	0.002218	0.096176	213.928726	0.009929	0.014221	0.000210	0.058147	0.006553	2.591190	0.000173	14.317986	0.000210	0.001291
01/14/2007-15:00:00	2127.869873	38.426605	3044.190918	81.508858	2.953552	1861.128296	0.047538	0.081048	0.000210	0.168367	0.186758	111.516678	0.002916	0.004343	0.000210	0.009975	0.110267	9.619578	0.000306	26.579187	0.000210	0.002193	0.096176	213.862793	0.009922	0.014153	0.000210	0.057324	0.006553	2.591103	0.000173	14.316807	0.000210	0.001277
01/14/2007-18:00:00	2128.504395	38.443729	3044.600830	81.519928	2.954020	1861.192383	0.047492	0.080593	0.000210	0.165859	0.186813	111.515274	0.002913	0.004316	0.000210	0.009824	0.110330	9.636131	0.000306	26.577454	0.000210	0.002164	0.096176	213.797684	0.009905	0.014076	0.000210	0.056417	0.006553	2.591031	0.000173	14.315623	0.000210	0.001261
01/14/2007-21:00:00	2129.007324	38.457829	3044.918457	81.528481	2.954616	1861.016357	0.047442	0.079670	0.000210	0.163436	0.186883	111.503593	0.002909	0.004259	0.000210	0.009680	0.110410	9.635346	0.000305	26.575729	0.000210	0.002133	0.096176	213.730255	0.009889	0.013938	0.000210	0.055551	0.006553	2.590974	0.000173	14.314436	0.000210	0.001245
01/15/2007-00:00:00	2129.505371	38.472130	3045.232910	81.536949	2.955218	1860.801270	0.047439	0.079098	0.000210	0.161439	0.186921	111.490143	0.002909	0.004224	0.000210	0.009559	0.110450	9.631725	0.000305	26.573994	0.000210	0.002110	0.096176	213.662766	0.009883	0.013849	0.000210	0.054817	0.006553	2.590930	0.000173	14.313257	0.000210	0.001233
01/15/2007-03:00:00	2130.069092	38.487900	3045.592529	81.546570	2.955756	1860.540161	0.047433	0.078636	0.000209	0.159499	0.186952	111.475021	0.002908	0.004193	0.000209	0.009441	0.110481	9.626257	0.000305	26.572269	0.000209	0.002087	0.096176	213.596054	0.009878	0.013767	0.000209	0.054104	0.006553	2.590897	0.000173	14.312072	0.000209	0.001221
01/15/2007-06:00:00	2130.714844	38.505516	3046.013916	81.557831	2.956216	1860.221680	0.047426	0.078012	0.000209	0.157609	0.186982	111.457848	0.002908	0.004141	0.000209	0.009327	0.110513	9.618166	0.000305	26.570543	0.000209	0.002065	0.096176	213.530167	0.009873	0.013644	0.000209	0.053412	0.006553	2.590877	0.000173	14.310894	0.000209	0.001209
01/15/2007-09:00:00	2131.825439	38.533604	3046.758789	81.577805	2.956217	1859.585938	0.047410	0.077552	0.000209	0.155746	0.186982	111.428780	0.002907	0.004108	0.000209	0.009215	0.110513	9.594683	0.000304	26.568817	0.000209	0.002043	0.096176	213.465515	0.009867	0.013558	0.000209	0.052739	0.006553	2.590866	0.000173	14.309708	0.000209	0.001198
01/15/2007-12:00:00	2132.935547	38.561718	3047.503174	81.597816	2.956217	1859.009766	0.047397	0.077253	0.000209	0.153939	0.186982	111.402237	0.002906	0.004090	0.000209	0.009106	0.110513	9.575233	0.000303	26.567081	0.000209	0.002021	0.096176	213.401764	0.009862	0.013507	0.000209	0.052086	0.006553	2.590866	0.000173	14.308532	0.000209	0.001187
01/15/2007-15:00:00	2134.045654	38.589817	3048.248291	81.617851	2.956217	1858.740601	0.047387	0.076931	0.000209	0.152202	0.186982	111.388527	0.002905	0.004072	0.000209	0.009000	0.110513	9.575391	0.000303	26.565351	0.000209	0.002002	0.096177	213.341812	0.009856	0.013452	0.000209	0.051443	0.006553	2.590877	0.000172	14.307350	0.000209	0.001176
01/15/2007-18:00:00	2134.682373	38.607006	3048.662354	81.628906	2.956681	1858.786987	0.047332	0.076601	0.000209	0.150174	0.187037	111.386803	0.002901	0.004054	0.000209	0.008880	0.110575	9.589960	0.000303	26.563627	0.000209	0.001979	0.096177	213.282547	0.009838	0.013397	0.000209	0.050718	0.006553	2.590898	0.000172	14.306165	0.000209	0.001163
01/15/2007-21:00:00	2135.177734	38.620888	3048.974854	81.637299	2.957285	1858.613770	0.047275	0.076308	0.000209	0.148216	0.187107	111.375450	0.002897	0.004038	0.000209	0.008764	0.110657	9.588663	0.000303	26.561901	0.000209	0.001954	0.096177	213.220718	0.009821	0.013344	0.000209	0.050022	0.006553	2.590933	0.000172	14.304988	0.000209	0.001151
01/16/2007-00:00:00	2135.666016	38.634960	3049.282471	81.645607	3.091899	1858.515747	0.047586	0.080763	0.000209	0.147668	0.193741	111.372894	0.002920	0.004380	0.000209	0.008739	0.114203	9.587971	0.000305	26.560236	0.000209	0.001951	0.099858	213.171951	0.009893	0.014495	0.000209	0.049856	0.006857	2.592172	0.000173	14.303821	0.000209	0.001150
01/16/2007-03:00:00	2136.219971	38.650536	3049.637451	81.655090	3.223278	1858.111328	0.047659	0.426787	0.000209	0.149063	0.200755	111.354881	0.002925	0.024066	0.000209	0.008799	0.117602	9.586077	0.000306	26.560120	0.000209	0.001961	0.104705	213.070007	0.009905	0.074037	0.000209	0.050137	0.007258	2.593538	0.000173	14.303031	0.000209	0.001160
01/16/2007-06:00:00	2136.857910	38.667965	3050.049561	81.666222	3.260269	1857.430176	0.047634	0.800097	0.000209	0.150355	0.202547	111.329430	0.002924	0.037189	0.000209	0.008833	0.118583	9.581294	0.000306	26.560720	0.000209	0.001971	0.105679	212.949829	0.009899	0.114833	0.000209	0.050253	0.007338	2.594758	0.000174	14.302278	0.000209	0.001167
01/16/2007-09:00:00	2137.967285	38.696068	3050.795898	81.686211	3.085904	1856.900635	0.047624	0.402196	0.000209	0.149443	0.193640	111.306229	0.002923	0.019004	0.000209	0.008761	0.114017	9.561754	0.000305	26.559172	0.000209	0.001975	0.100207	212.887360	0.009895	0.059024	0.000209	0.049760	0.006885	2.595113	0.000174	14.301139	0.000209	0.001163
01/16/2007-12:00:00	2139.077881	38.724159	3051.540771	81.706200	3.032359	1856.355591	0.047611	0.210733	0.000209	0.148090	0.190855	111.281609	0.002923	0.010274	0.000209	0.008675	0.112629	9.542447	0.000304	26.557487	0.000209	0.001964	0.098410	212.827179	0.009890	0.032383	0.000209	0.049219	0.006735	2.595281	0.000173	14.299969	0.000209	0.001156
01/16/2007-15:00:00	2140.188477	38.752274	3052.284180	81.726196	3.009878	1856.092041	0.047606	0.131938	0.000209	0.146590	0.189516	111.268700	0.002922	0.006658	0.000209	0.008586	0.111973	9.541837	0.000304	26.555790	0.000209	0.001948	0.097502	212.770538	0.009886	0.021343	0.000209	0.048681	0.006659	2.595386	0.000173	14.298800	0.000209	0.001146
01/16/2007-18:00:00	2140.803711	38.768909	3052.682617	81.736832	3.203237	1854.042114	0.047510	2.507499	0.000209	0.155770	0.200904	111.176666	0.002918	0.123011	0.000209	0.009001	0.116894	9.549644	0.000304	26.564032	0.000209	0.002020	0.107059	212.376831	0.009868	0.387932	0.000209	0.050834	0.007449	2.596373	0.000174	14.299777	0.000209	0.001200
01/16/2007-21:00:00	2141.242188	38.781582	3052.957275	81.744194	3.338201	1852.686035	0.047459	2.386923	0.000209	0.162129	0.207598	111.100777	0.002915	0.130206	0.000209	0.009283	0.120481	9.545798	0.000304	26.568672	0.000209	0.002165	0.110804	212.082855	0.009854	0.412223	0.000209	0.052045	0.007755	2.596310	0.000174	14.300200	0.000209	0.001250
01/17/2007-00:00:00	2141.665527	38.794277	3053.220703	81.751312	3.316756	1852.057251	0.047460	1.428581	0.000209	0.164203	0.204913	111.069183	0.002915	0.074697	0.000209	0.009329	0.120197	9.542669	0.000304	26.568909	0.000209	0.002229	0.106205	211.958435	0.009848	0.235105	0.000209	0.052036	0.007376	2.596078	0.000174	14.299387	0.000209	0.001266
01/17/2007-03:00:00	2142.144043	38.808201	3053.524170	81.759476	3.326414	1851.438965	0.047445	0.968483	0.000209	0.164851	0.204391	111.039116	0.002915	0.047685	0.000209	0.009324	0.120579	9.538149	0.000304	26.568594	0.000209	0.002245	0.104108	211.847214	0.009842	0.149801	0.000209	0.051882	0.007203	2.595805	0.000174	14.298474	0.000209	0.001270
01/17/2007-06:00:00	2142.694092	38.823708	3053.876953	81.768883	3.310032	1850.979736	0.047438	0.596893	0.000209	0.163687	0.202768	111.016403	0.002914	0.028761	0.000209	0.009247	0.120087	9.532990	0.000304	26.567526	0.000209	0.002229	0.102172	211.761597	0.009837	0.090433	0.000209	0.051412	0.007044	2.595683	0.000174	14.297425	0.000209	0.001262
01/17/2007-09:00:00	2143.308105	38.840607	3054.271729	81.779587	3.160116	1850.753052	0.047438	0.299093	0.000209	0.161734	0.195880	111.004044	0.002914	0.014760	0.000209	0.009144	0.116134	9.529842	0.000304	26.565866	0.000209	0.002198	0.099139	211.698029	0.009833	0.046667	0.000209	0.050853	0.006792	2.595790	0.000173	14.296269	0.000209	0.001249
01/17/2007-12:00:00	2144.249756	38.864731	3054.905762	81.796516	3.108069	1850.263672	0.047431	0.169047	0.000209	0.159629	0.193461	110.981094	0.002913	0.008601	0.000209	0.009038	0.114763	9.514935	0.000303	26.564156	0.000209	0.002162	0.098154	211.635406	0.009829	0.027495	0.000209	0.050290	0.006708	2.595816	0.000173	14.295096	0.000209	0.001234
01/17/2007-15:00:00	2145.077148	38.886288	3055.458984	81.811195	3.085318	1849.832275	0.047424	0.115671	0.000209	0.157511	0.192492	110.960083	0.002913	0.006046	0.000209	0.008933	0.114215	9.502950	0.000303	26.562441	0.000209	0.002126	0.097756	211.573181	0.009824	0.019493	0.000209	0.049734	0.006667	2.595813	0.000173	14.293928	0.000209	0.001219
01/17/2007-18:00:00	2145.632568	38.901886	3055.814209	81.820793	3.095886	1849.478516	0.047415	0.170625	0.000209	0.155736	0.193078	110.937515	0.002912	0.011938	0.000209	0.008845	0.114680	9.498206	0.000303	26.561159	0.000209	0.002107	0.097651	211.489349	0.009818	0.037934	0.000209	0.049224	0.006658	2.595591	0.000173	14.292956	0.000209	0.001210
01/17/2007-21:00:00	2146.073242	38.914948	3056.090332	81.828217	3.116862	1849.149292	0.047404	0.232546	0.000209	0.154255	0.193821	110.913895	0.002911	0.018033	0.000209	0.008771	0.115326	9.497156	0.000303	26.560152	0.000209	0.002100	0.097316	211.394424	0.009810	0.056897	0.000209	0.048752	0.006631	2.595275	0.000173	14.292102	0.000209	0.001203
01/18/2007-00:00:00	2146.507080	38.927917	3056.362061	81.835541	3.227334	1848.723267	0.047401	0.363889	0.000209	0.153426	0.198653	110.889015	0.002911	0.024870	0.000209	0.008728	0.118288	9.496349	0.000303	26.559591	0.000209	0.002095	0.098951	211.291214	0.009805	0.079346	0.000209	0.048475	0.006767	2.595451	0.000173	14.291284	0.000209	0.001200
01/18/2007-03:00:00	2146.994141	38.942032	3056.669434	81.843826	3.321995	1848.114990	0.047382	0.599975	0.000209	0.153603	0.202908	110.859192	0.002910	0.033853	0.000209	0.008723	0.120697	9.494522	0.000302	26.559647	0.000209	0.002096	0.101035	211.171036	0.009798	0.107967	0.000209	0.048409	0.006941	2.595788	0.000173	14.290523	0.000209	0.001201
01/18/2007-06:00:00	2147.549561	38.957619	3057.026123	81.853378	3.385994	1847.493164	0.047364	0.670836	0.000209	0.153858	0.206016	110.830444	0.002909	0.034909	0.000209	0.008719	0.122345	9.490958	0.000302	26.559519	0.000209	0.002098	0.102805	211.058929	0.009792	0.111636	0.000209	0.048343	0.007090	2.596198	0.000173	14.289685	0.000209	0.001202
01/18/2007-09:00:00	2148.163818	38.974567	3057.426025	81.864120	3.367009	1846.920166	0.047348	0.675256	0.000209	0.154059	0.205464	110.805428	0.002908	0.033245	0.000209	0.008711	0.121937	9.487210	0.000302	26.559248	0.000209	0.002099	0.102881	210.955154	0.009787	0.106115	0.000209	0.048269	0.007098	2.596771	0.000173	14.288801	0.000209	0.001203
01/18/2007-12:00:00	2149.135010	38.999283	3058.078369	81.881531	3.297184	1846.328369	0.047335	0.454110	0.000209	0.153489	0.202616	110.780861	0.002908	0.021384	0.000209	0.008666	0.120159	9.473343	0.000302	26.558039	0.000209	0.002093	0.102123	210.884460	0.009783	0.067434	0.000209	0.047981	0.007040	2.597215	0.000173	14.287734	0.000209	0.001199
01/18/2007-15:00:00	2149.924316	39.020000	3058.603027	81.895561	3.224718	1845.934937	0.047329	0.283284	0.000208	0.152139	0.199782	110.761528	0.002907	0.014964	0.000208	0.008600	0.118629	9.464582	0.000301	26.556612	0.000208	0.002079	0.100755	210.816238	0.009779	0.048670	0.000208	0.047638	0.006926	2.597623	0.000173	14.286611	0.000208	0.001192
01/18/2007-18:00:00	2150.472412	39.035484	3058.957275	81.905060	3.329519	1844.822998	0.047284	1.101548	0.000209	0.154521	0.204846	110.707344	0.002905	0.057248	0.000209	0.008701	0.121221	9.459959	0.000301	26.558855	0.000209	0.002104	0.103827	210.616241	0.009768	0.180316	0.000209	0.048084	0.007180	2.597770	0.000173	14.286388	0.000209	0.001207
01/18/2007-21:00:00	2150.897461	39.048233	3059.222656	81.912170	3.412984	1844.083740	0.047260	1.042414	0.000209	0.155797	0.208150	110.664490	0.002904	0.059755	0.000209	0.008747	0.123255	9.458658	0.000301	26.559753	0.000209	0.002156	0.104892	210.456985	0.009758	0.186146	0.000209	0.048140	0.007267	2.597564	0.000173	14.286025	0.000209	0.001221
01/19/2007-00:00:00	2151.314697	39.060787	3059.482178	81.919151	3.462896	1843.644043	0.047254	0.658990	0.000209	0.155349	0.209811	110.640419	0.002903	0.037816	0.000209	0.008708	0.124590	9.458120	0.000301	26.559002	0.000209	0.002167	0.104568	210.363892	0.009754	0.118057	0.000209	0.047839	0.007240	2.597537	0.000173	14.285107	0.000209	0.001220
01/19/2007-03:00:00	2151.780273	39.074432	3059.777588	81.927086	3.480188	1843.209473	0.047246	0.480876	0.000208	0.154514	0.210981	110.618607	0.002903	0.026357	0.000208	0.008658	0.125545	9.456895	0.000301	26.558029	0.000208	0.002157	0.104329	210.279480	0.009749	0.083083	0.000208	0.047550	0.007222	2.597668	0.000173	14.284103	0.000208	0.001215
01/19/2007-06:00:00	2152.308105	39.089432	3060.113770	81.936142	3.431376	1842.805664	0.047239	0.402397	0.000208	0.153429	0.208585	110.599289	0.002902	0.020999	0.000208	0.008600	0.124372	9.455723	0.000301	26.556973	0.000208	0.002137	0.102833	210.199142	0.009744	0.066850	0.000208	0.047248	0.007100	2.597940	0.000173	14.283068	0.000208	0.001207
01/19/2007-09:00:00	2152.892822	39.105705	3060.490234	81.946312	3.423024	1842.359985	0.047230	0.368231	0.000208	0.152314	0.207796	110.578247	0.002902	0.018697	0.000208	0.008541	0.124032	9.452411	0.000301	26.555901	0.000208	0.002116	0.102250	210.119232	0.009740	0.059871	0.000208	0.046948	0.007052	2.598189	0.000173	14.282034	0.000208	0.001199
01/19/2007-12:00:00	2153.513184	39.122746	3060.894043	81.957100	3.410007	1841.929810	0.047221	0.334798	0.000208	0.151239	0.206691	110.559441	0.002901	0.015525	0.000208	0.008482	0.123455	9.448361	0.000301	26.554621	0.000208	0.002095	0.101726	210.047836	0.009736	0.049067	0.000208	0.046640	0.007007	2.598513	0.000173	14.280961	0.000208	0.001192
01/19/2007-15:00:00	2154.129395	39.139706	3061.293945	81.967873	3.408307	1841.569458	0.047216	0.232127	0.000208	0.149740	0.206144	110.540863	0.002901	0.012433	0.000208	0.008414	0.123291	9.443812	0.000301	26.553082	0.000208	0.002075	0.101230	209.978928	0.009732	0.040964	0.000208	0.046304	0.006964	2.598757	0.000173	14.279834	0.000208	0.001182
01/19/2007-18:00:00	2154.645508	39.154465	3061.622559	81.976669	3.468539	1840.911987	0.047195	0.532006	0.000208	0.149586	0.207826	110.507202	0.002900	0.028661	0.000208	0.008396	0.124372	9.440513	0.000300	26.552980	0.000208	0.002075	0.101949	209.860107	0.009725	0.089503	0.000208	0.046135	0.007030	2.598718	0.000173	14.279130	0.000208	0.001183
01/19/2007-21:00:00	2155.042725	39.166595	3061.870605	81.983337	3.530958	1840.450806	0.047185	0.480345	0.000208	0.149048	0.209835	110.477478	0.002899	0.030980	0.000208	0.008371	0.125886	9.440457	0.000300	26.552530	0.000208	0.002095	0.101910	209.752991	0.009718	0.094636	0.000208	0.045898	0.007023	2.598477	0.000173	14.278406	0.000208	0.001184
01/20/2007-00:00:00	2155.437500	39.178684	3062.115967	81.989929	3.541135	1839.976685	0.047173	0.523475	0.000208	0.148757	0.211909	110.452026	0.002898	0.031386	0.000208	0.008352	0.127030	9.441993	0.000300	26.552189	0.000208	0.002097	0.102871	209.649429	0.009713	0.097230	0.000208	0.045755	0.007103	2.598698	0.000173	14.277570	0.000208	0.001184
01/20/2007-03:00:00	2155.899170	39.192230	3062.407471	81.997795	3.588755	1839.433472	0.047158	0.587702	0.000208	0.148704	0.213988	110.426338	0.002898	0.031464	0.000208	0.008339	0.128133	9.442232	0.000300	26.551828	0.000208	0.002094	0.104028	209.546570	0.009707	0.099110	0.000208	0.045667	0.007199	2.599063	0.000173	14.276696	0.000208	0.001183
01/20/2007-06:00:00	2156.445801	39.207638	3062.760254	82.007240	3.534296	1838.925659	0.047144	0.601716	0.000208	0.148634	0.211904	110.403313	0.002897	0.030450	0.000208	0.008324	0.126741	9.442054	0.000300	26.551331	0.000208	0.002089	0.103599	209.448196	0.009702	0.097095	0.000208	0.045576	0.007165	2.599579	0.000173	14.275798	0.000208	0.001182
01/20/2007-09:00:00	2157.065430	39.224667	3063.160400	82.018066	3.519301	1838.420166	0.047131	0.553216	0.000208	0.148527	0.211297	110.382538	0.002896	0.025765	0.000208	0.008307	0.126235	9.439324	0.000300	26.550497	0.000208	0.002085	0.103754	209.364685	0.009697	0.081192	0.000208	0.045463	0.007179	2.600155	0.000173	14.274814	0.000208	0.001181
01/20/2007-12:00:00	2158.175049	39.252766	3063.905518	82.038017	3.331202	1837.907715	0.047124	0.284807	0.000208	0.147082	0.203115	110.360298	0.002896	0.013606	0.000208	0.008233	0.121216	9.423413	0.000300	26.548773	0.000208	0.002069	0.101081	209.308838	0.009694	0.043406	0.000208	0.045068	0.006955	2.600533	0.000173	14.273667	0.000208	0.001172
01/20/2007-15:00:00	2159.255859	39.279808	3064.636230	82.057571	3.301346	1837.276978	0.047112	0.208516	0.000208	0.145537	0.201731	110.331955	0.002895	0.010906	0.000208	0.008158	0.120404	9.405599	0.000299	26.547190	0.000208	0.002045	0.100702	209.243958	0.009690	0.035860	0.000208	0.044690	0.006925	2.600749	0.000173	14.272535	0.000208	0.001162
01/20/2007-18:00:00	2159.805664	39.295296	3064.991943	82.067062	3.404856	1836.165649	0.047065	1.066505	0.000208	0.147971	0.206451	110.278160	0.002893	0.054925	0.000208	0.008264	0.122822	9.401735	0.000299	26.549316	0.000208	0.002064	0.103629	209.047684	0.009679	0.173665	0.000208	0.045202	0.007166	2.600939	0.000173	14.272264	0.000208	0.001178
01/20/2007-21:00:00	2160.219238	39.307793	3065.250732	82.074036	3.489108	1835.498413	0.047045	0.947031	0.000208	0.148945	0.209874	110.239281	0.002892	0.054234	0.000208	0.008299	0.124995	9.401507	0.000299	26.549852	0.000208	0.002112	0.104519	208.904587	0.009671	0.168700	0.000208	0.045223	0.007236	2.600744	0.000173	14.271812	0.000208	0.001189
01/21/2007-00:00:00	2160.625244	39.320126	3065.503662	82.080864	3.477919	1835.214966	0.047046	0.509715	0.000208	0.148050	0.208868	110.223648	0.002892	0.028719	0.000208	0.008244	0.124893	9.403461	0.000299	26.548592	0.000208	0.002113	0.102769	208.835373	0.009668	0.089235	0.000208	0.044877	0.007093	2.600855	0.000173	14.270751	0.000208	0.001185
01/21/2007-03:00:00	2161.090820	39.333733	3065.800049	82.088745	3.474572	1834.871460	0.047042	0.352763	0.000208	0.146928	0.208679	110.206573	0.002892	0.018953	0.000208	0.008185	0.124908	9.404034	0.000299	26.547218	0.000208	0.002097	0.102042	208.764832	0.009664	0.059919	0.000208	0.044565	0.007034	2.601038	0.000173	14.269671	0.000208	0.001178
01/21/2007-06:00:00	2161.630859	39.349026	3066.146973	82.098091	3.479799	1834.481812	0.047036	0.290650	0.000208	0.145638	0.208826	110.187637	0.002891	0.015017	0.000208	0.008121	0.125218	9.402280	0.000299	26.545835	0.000208	0.002074	0.101609	208.694458	0.009660	0.048190	0.000208	0.044249	0.006997	2.601220	0.000173	14.268585	0.000208	0.001169
01/21/2007-09:00:00	2162.238770	39.365791	3066.541260	82.108727	3.485878	1834.059448	0.047028	0.264396	0.000208	0.144335	0.208784	110.167519	0.002891	0.013401	0.000208	0.008057	0.125336	9.398364	0.000299	26.544411	0.000208	0.002051	0.101315	208.624390	0.009656	0.043394	0.000208	0.043935	0.006970	2.601404	0.000173	14.267505	0.000208	0.001160
01/21/2007-12:00:00	2163.174561	39.389790	3067.170410	82.125542	3.359066	1833.610474	0.047021	0.185775	0.000208	0.142800	0.203130	110.147903	0.002890	0.008878	0.000208	0.007980	0.121594	9.387870	0.000298	26.542713	0.000208	0.002026	0.100116	208.567825	0.009653	0.028587	0.000208	0.043538	0.006869	2.601677	0.000173	14.266365	0.000208	0.001150
01/21/2007-15:00:00	2163.919678	39.409527	3067.667725	82.138756	3.310126	1833.249390	0.047017	0.132208	0.000208	0.141145	0.201508	110.129608	0.002890	0.007005	0.000208	0.007901	0.120767	9.380789	0.000298	26.540960	0.000208	0.002002	0.099419	208.509537	0.009649	0.023336	0.000208	0.043136	0.006811	2.601833	0.000173	14.265210	0.000208	0.001139
01/21/2007-18:00:00	2164.453369	39.424683	3068.011230	82.148003	3.398412	1832.650513	0.046998	0.419608	0.000208	0.140924	0.205042	110.100227	0.002889	0.021307	0.000208	0.007887	0.123044	9.377325	0.000298	26.540480	0.000208	0.001995	0.100334	208.407791	0.009643	0.066895	0.000208	0.043046	0.006886	2.601882	0.000173	14.264359	0.000208	0.001138
01/21/2007-21:00:00	2164.852051	39.436794	3068.258057	82.154694	3.484763	1832.264771	0.046991	0.358941	0.000208	0.140166	0.208053	110.075691	0.002888	0.022460	0.000208	0.007851	0.125255	9.377736	0.000298	26.539545	0.000208	0.002006	0.100414	208.319687	0.009638	0.068281	0.000208	0.042780	0.006892	2.601722	0.000173	14.263510	0.000208	0.001138
01/22/2007-00:00:00	2165.237549	39.448669	3068.497559	82.161125	3.386342	1832.101563	0.046992	0.214660	0.000208	0.138810	0.203985	110.065987	0.002888	0.012955	0.000208	0.007782	0.122554	9.382863	0.000298	26.537977	0.000208	0.001991	0.099318	208.261078	0.009635	0.039678	0.000208	0.042405	0.006807	2.601848	0.000173	14.262377	0.000208	0.001129
01/22/2007-03:00:00	2165.667969	39.461544	3068.770752	82.168419	3.442049	1831.840942	0.046990	0.145287	0.000207	0.137384	0.205244	110.052063	0.002888	0.008561	0.000207	0.007712	0.123642	9.384480	0.000298	26.536266	0.000207	0.001972	0.099130	208.203445	0.009631	0.027288	0.000207	0.042043	0.006793	2.601977	0.000173	14.261230	0.000207	0.001121
01/22/2007-06:00:00	2166.158691	39.475716	3069.084229	82.176834	3.498570	1831.529785	0.046986	0.127723	0.000207	0.135931	0.206501	110.035843	0.002888	0.007611	0.000207	0.007644	0.124662	9.384217	0.000298	26.534571	0.000207	0.001950	0.099063	208.143448	0.009628	0.025261	0.000207	0.041703	0.006788	2.602119	0.000173	14.260091	0.000207	0.001111
01/22/2007-09:00:00	2166.701904	39.491089	3069.433594	82.186249	3.546828	1831.184326	0.046981	0.126205	0.000207	0.134522	0.207594	110.018440	0.002888	0.007376	0.000207	0.007577	0.125553	9.382306	0.000298	26.532906	0.000207	0.001929	0.099055	208.083237	0.009624	0.024864	0.000207	0.041371	0.006787	2.602268	0.000173	14.258947	0.000207	0.001102
01/22/2007-12:00:00	2167.280762	39.507229	3069.809326	82.196358	3.588151	1830.803589	0.046974	0.148205	0.000207	0.133270	0.208486	110.000221	0.002887	0.007845	0.000207	0.007515	0.126191	9.379362	0.000298	26.531296	0.000207	0.001909	0.099120	208.022644	0.009621	0.026116	0.000207	0.041055	0.006791	2.602432	0.000173	14.257828	0.000207	0.001094
01/22/2007-15:00:00	2167.847656	39.523083	3070.174805	82.206207	3.618326	1830.440552	0.046968	0.158680	0.000207	0.132097	0.209259	109.982475	0.002887	0.008086	0.000207	0.007455	0.126781	9.376765	0.000298	26.529709	0.000207	0.001892	0.099173	207.961899	0.009617	0.026759	0.000207	0.040748	0.006795	2.602603	0.000173	14.256709	0.000207	0.001087
01/22/2007-18:00:00	2168.244873	39.535206	3070.424805	82.212875	3.688954	1830.006958	0.046954	0.296534	0.000207	0.131611	0.211835	109.955498	0.002886	0.019361	0.000207	0.007433	0.128601	9.377694	0.000298	26.528902	0.000207	0.001905	0.099337	207.870178	0.009610	0.057705	0.000207	0.040534	0.006809	2.602400	0.000172	14.255930	0.000207	0.001088
01/22/2007-21:00:00	2168.421875	39.542450	3070.519287	82.215462	3.682081	1829.715454	0.046933	0.389998	0.000207	0.131411	0.210883	109.930550	0.002884	0.029310	0.000207	0.007425	0.127874	9.387737	0.000298	26.528625	0.000207	0.001939	0.099101	207.763611	0.009599	0.084459	0.000207	0.040324	0.006790	2.601973	0.000172	14.255332	0.000207	0.001095
01/23/2007-00:00:00	2168.579102	39.549286	3070.601074	82.217682	3.709204	1829.463745	0.046932	0.355188	0.000207	0.131032	0.210853	109.911018	0.002883	0.026596	0.000207	0.007404	0.127899	9.398151	0.000298	26.527977	0.000207	0.001958	0.099103	207.676407	0.009595	0.076088	0.000207	0.040099	0.006791	2.601766	0.000172	14.254537	0.000207	0.001097
01/23/2007-03:00:00	2168.813721	39.557812	3070.737549	82.221329	3.747622	1829.189209	0.046931	0.310044	0.000207	0.130499	0.211517	109.891747	0.002883	0.022993	0.000207	0.007375	0.128412	9.406885	0.000299	26.527056	0.000207	0.001970	0.099144	207.596359	0.009591	0.065983	0.000207	0.039857	0.006795	2.601644	0.000172	14.253655	0.000207	0.001097
01/23/2007-06:00:00	2169.146484	39.568501	3070.940674	82.226814	3.808838	1828.829590	0.046931	0.286542	0.000207	0.129808	0.213806	109.869331	0.002883	0.020828	0.000207	0.007340	0.130103	9.411683	0.000299	26.526054	0.000207	0.001973	0.099330	207.518356	0.009589	0.060451	0.000207	0.039617	0.006811	2.601584	0.000172	14.252741	0.000207	0.001095
01/23/2007-09:00:00	2169.565674	39.581100	3071.203857	82.233932	3.851722	1828.439331	0.046926	0.259024	0.000207	0.128952	0.214948	109.846710	0.002883	0.018429	0.000207	0.007298	0.131018	9.414155	0.000299	26.524931	0.000207	0.001967	0.099492	207.444687	0.009586	0.054387	0.000207	0.039368	0.006825	2.601585	0.000172	14.251776	0.000207	0.001091
01/23/2007-12:00:00	2170.040039	39.594933	3071.508789	82.242073	3.883055	1828.010620	0.046917	0.265780	0.000207	0.128158	0.215418	109.823799	0.002882	0.017112	0.000207	0.007257	0.131422	9.415099	0.000299	26.523806	0.000207	0.001956	0.099669	207.372559	0.009582	0.051185	0.000207	0.039140	0.006845	2.601645	0.000172	14.250782	0.000207	0.001086
01/23/2007-15:00:00	2170.512451	39.608742	3071.809326	82.250145	3.922168	1827.548706	0.046906	0.304949	0.000207	0.127565	0.216698	109.798134	0.002882	0.019595	0.000207	0.007227	0.132277	9.415839	0.000299	26.522829	0.000207	0.001954	0.099891	207.291885	0.009577	0.058562	0.000207	0.038944	0.006862	2.601619	0.000172	14.249883	0.000207	0.001084
01/23/2007-18:00:00	2170.869873	39.619957	3072.031982	82.256149	3.965181	1826.994629	0.046889	0.471112	0.000207	0.127772	0.218024	109.761871	0.002880	0.033219	0.000207	0.007239	0.133165	9.419018	0.000299	26.522806	0.000207	0.001987	0.100050	207.176086	0.009570	0.096470	0.000207	0.038861	0.006875	2.601214	0.000172	14.249352	0.000207	0.001092
01/23/2007-21:00:00	2171.092773	39.628227	3072.158691	82.259529	3.936677	1826.580566	0.046876	0.526734	0.000207	0.128125	0.215142	109.730927	0.002879	0.039605	0.000207	0.007258	0.130992	9.429111	0.000299	26.522989	0.000207	0.002032	0.099728	207.058289	0.009562	0.113059	0.000207	0.038769	0.006848	2.600698	0.000172	14.248865	0.000207	0.001103
01/24/2007-00:00:00	2171.315430	39.636517	3072.287109	82.263054	3.768964	1826.476318	0.046879	0.364114	0.000207	0.127635	0.210630	109.715500	0.002879	0.026665	0.000207	0.007228	0.128020	9.440905	0.000300	26.522108	0.000207	0.002037	0.099114	206.983170	0.009559	0.076156	0.000207	0.038543	0.006796	2.600563	0.000172	14.247936	0.000207	0.001101
01/24/2007-03:00:00	2171.620605	39.646580	3072.471191	82.267998	3.698155	1826.352661	0.046881	0.221523	0.000207	0.126673	0.209452	109.703148	0.002879	0.015468	0.000207	0.007176	0.127370	9.450389	0.000300	26.520628	0.000207	0.002022	0.098807	206.924744	0.009556	0.044972	0.000207	0.038267	0.006771	2.600578	0.000172	14.246841	0.000207	0.001094
01/24/2007-06:00:00	2172.027588	39.658939	3072.728271	82.274910	3.633968	1826.178101	0.046882	0.137732	0.000207	0.125411	0.206575	109.692192	0.002879	0.008889	0.000207	0.007111	0.125559	9.457909	0.000300	26.518913	0.000207	0.001994	0.098432	206.872498	0.009553	0.026793	0.000207	0.037968	0.006739	2.600667	0.000172	14.245704	0.000207	0.001084
01/24/2007-09:00:00	2172.524902	39.673294	3073.047363	82.283493	3.541833	1825.997437	0.046882	0.100183	0.000207	0.124097	0.205188	109.678749	0.002879	0.005982	0.000207	0.007046	0.124668	9.461886	0.000300	26.517134	0.000207	0.001964	0.098281	206.821289	0.009550	0.018815	0.000207	0.037667	0.006726	2.600760	0.000172	14.244555	0.000207	0.001074
01/24/2007-12:00:00	2173.080322	39.688877	3073.405029	82.293106	3.443999	1825.793335	0.046882	0.084893	0.000207	0.122782	0.203643	109.664368	0.002879	0.004798	0.000207	0.006981	0.123455	9.463984	0.000300	26.515356	0.000207	0.001935	0.098222	206.770447	0.009547	0.015578	0.000207	0.037370	0.006720	2.600859	0.000172	14.243407	0.000207	0.001063
01/24/2007-15:00:00	2173.630615	39.704380	3073.760742	82.302681	3.386605	1825.554932	0.046879	0.082295	0.000207	0.121537	0.202900	109.649391	0.002878	0.004605	0.000207	0.006919	0.122857	9.465237	0.000300	26.513607	0.000207	0.001909	0.098197	206.719025	0.009544	0.015001	0.000207	0.037080	0.006718	2.600952	0.000172	14.242271	0.000207	0.001054
01/24/2007-18:00:00	2174.048340	39.716965	3074.026123	82.309746	3.300091	1825.264160	0.046860	0.255623	0.000207	0.121016	0.199004	109.625694	0.002876	0.019813	0.000207	0.006899	0.120006	9.471979	0.000300	26.512861	0.000207	0.001915	0.097524	206.625916	0.009535	0.057296	0.000207	0.036896	0.006663	2.600658	0.000172	14.241569	0.000207	0.001054
01/24/2007-21:00:00	2174.305176	39.725964	3074.177002	82.313873	3.308429	1825.117188	0.046840	0.192647	0.000207	0.119972	0.199883	109.612617	0.002875	0.014409	0.000207	0.006844	0.120693	9.481254	0.000301	26.511518	0.000207	0.001896	0.097504	206.565002	0.009525	0.041436	0.000207	0.036604	0.006662	2.600647	0.000172	14.240540	0.000207	0.001046
01/25/2007-00:00:00	2174.555176	39.734856	3074.324951	82.317833	3.290923	1825.037109	0.046844	0.124487	0.000207	0.118891	0.199306	109.604942	0.002875	0.008326	0.000207	0.006787	0.120352	9.492402	0.000301	26.509766	0.000207	0.001875	0.097491	206.514313	0.009523	0.024833	0.000207	0.036330	0.006661	2.600757	0.000172	14.239397	0.000207	0.001038
01/25/2007-03:00:00	2174.892334	39.745594	3074.533691	82.323456	3.291557	1824.886230	0.046845	0.092716	0.000206	0.117808	0.199088	109.594948	0.002875	0.005597	0.000206	0.006731	0.120258	9.500741	0.000301	26.507977	0.000206	0.001854	0.097484	206.464722	0.009520	0.017519	0.000206	0.036056	0.006661	2.600882	0.000172	14.238249	0.000206	0.001030
01/25/2007-06:00:00	2175.332275	39.758694	3074.812744	82.330933	3.283538	1824.672607	0.046843	0.079606	0.000206	0.116736	0.198662	109.582672	0.002875	0.004479	0.000206	0.006676	0.119929	9.505756	0.000301	26.506191	0.000206	0.001834	0.097480	206.415543	0.009518	0.014531	0.000206	0.035788	0.006660	2.601014	0.000172	14.237097	0.000206	0.001023
01/25/2007-09:00:00	2175.865234	39.773811	3075.158203	82.340210	3.269418	1824.410767	0.046841	0.074225	0.000206	0.115684	0.198210	109.568367	0.002874	0.004021	0.000206	0.006621	0.119592	9.507483	0.000301	26.504393	0.000206	0.001814	0.097478	206.366882	0.009515	0.013310	0.000206	0.035524	0.006660	2.601155	0.000172	14.235950	0.000206	0.001015
01/25/2007-12:00:00	2176.456299	39.790161	3075.541016	82.350525	3.228675	1824.146240	0.046839	0.072067	0.000206	0.114666	0.197221	109.553581	0.002874	0.003832	0.000206	0.006568	0.118789	9.507394	0.000301	26.502598	0.000206	0.001796	0.097477	206.318542	0.009513	0.012807	0.000206	0.035265	0.006660	2.601300	0.000172	14.234798	0.000206	0.001008
01/25/2007-15:00:00	2177.041748	39.806469	3075.921631	82.360764	3.115832	1823.962891	0.046833	0.070898	0.000206	0.113667	0.194408	109.541008	0.002874	0.003734	0.000206	0.006515	0.116396	9.508607	0.000301	26.500807	0.000206	0.001778	0.097463	206.270599	0.009509	0.012533	0.000206	0.035003	0.006659	2.601453	0.000172	14.233649	0.000206	0.001001
01/25/2007-18:00:00	2177.505615	39.820091	3076.219482	82.368698	3.090203	1823.781860	0.046789	0.070013	0.000206	0.112539	0.194247	109.529190	0.002870	0.003672	0.000206	0.006454	0.116272	9.511502	0.000301	26.498999	0.000206	0.001758	0.097463	206.222855	0.009496	0.012342	0.000206	0.034697	0.006659	2.601614	0.000171	14.232502	0.000206	0.000993
01/25/2007-21:00:00	2177.818359	39.830315	3076.410400	82.373886	3.072112	1823.696411	0.046748	0.067989	0.000206	0.111447	0.194078	109.521179	0.002867	0.003578	0.000206	0.006395	0.116163	9.519559	0.000301	26.497185	0.000206	0.001740	0.097462	206.175385	0.009483	0.012080	0.000206	0.034399	0.006659	2.601788	0.000171	14.231352	0.000206	0.000985
01/26/2007-00:00:00	2178.120605	39.840347	3076.593994	82.378868	3.073150	1823.595093	0.046750	0.066831	0.000206	0.110574	0.194130	109.513176	0.002867	0.003524	0.000206	0.006348	0.116202	9.528042	0.000301	26.495386	0.000206	0.001726	0.097481	206.128067	0.009481	0.011925	0.000206	0.034159	0.006661	2.601972	0.000171	14.230203	0.000206	0.000980
01/26/2007-03:00:00	2178.482666	39.851665	3076.821289	82.384964	3.087558	1823.440308	0.046764	0.066208	0.000206	0.109726	0.194671	109.503166	0.002868	0.003495	0.000206	0.006302	0.116604	9.534346	0.000302	26.493567	0.000206	0.001713	0.097514	206.081467	0.009479	0.011846	0.000206	0.033925	0.006664	2.602167	0.000171	14.229051	0.000206	0.000974
01/26/2007-06:00:00	2178.924072	39.864723	3077.100586	82.392471	3.112239	1823.222900	0.046768	0.065853	0.000206	0.108900	0.195726	109.490807	0.002868	0.003480	0.000206	0.006257	0.117365	9.537725	0.000302	26.491764	0.000206	0.001701	0.097574	206.034790	0.009478	0.011805	0.000206	0.033695	0.006668	2.602378	0.000171	14.227896	0.000206	0.000969
01/26/2007-09:00:00	2179.434082	39.879337	3077.429688	82.401268	3.145649	1822.955078	0.046772	0.065587	0.000206	0.108094	0.197076	109.476685	0.002868	0.003467	0.000206	0.006213	0.118345	9.538434	0.000302	26.489964	0.000206	0.001689	0.097649	205.989105	0.009478	0.011776	0.000206	0.033470	0.006675	2.602607	0.000171	14.226752	0.000206	0.000964
01/26/2007-12:00:00	2179.989258	39.894947	3077.790771	82.411034	3.176212	1822.665283	0.046775	0.065245	0.000206	0.107306	0.198224	109.461853	0.002869	0.003445	0.000206	0.006171	0.119200	9.537483	0.000302	26.488161	0.000206	0.001677	0.097707	205.943481	0.009478	0.011723	0.000206	0.033248	0.006679	2.602841	0.000171	14.225604	0.000206	0.000959
01/26/2007-15:00:00	2180.537598	39.910397	3078.146240	82.420601	3.225651	1822.367798	0.046784	0.064644	0.000205	0.106553	0.200309	109.446739	0.002870	0.003396	0.000205	0.006130	0.120766	9.535784	0.000302	26.486349	0.000205	0.001666	0.097809	205.898376	0.009479	0.011610	0.000205	0.033037	0.006688	2.603094	0.000171	14.224448	0.000205	0.000954
01/26/2007-18:00:00	2180.965820	39.923210	3078.418457	82.427895	3.279376	1822.143799	0.046778	0.063141	0.000205	0.105754	0.202375	109.434280	0.002869	0.003296	0.000205	0.006087	0.122362	9.537734	0.000302	26.484549	0.000205	0.001654	0.097848	205.853622	0.009477	0.011267	0.000205	0.032820	0.006691	2.603340	0.000171	14.223300	0.000205	0.000949
01/26/2007-21:00:00	2181.246582	39.932758	3078.589600	82.432495	3.275903	1822.060913	0.046759	0.062107	0.000205	0.104945	0.200879	109.428268	0.002868	0.003226	0.000205	0.006043	0.121448	9.546776	0.000302	26.482744	0.000205	0.001642	0.097677	205.808624	0.009470	0.011032	0.000205	0.032589	0.006677	2.603574	0.000171	14.222145	0.000205	0.000944
01/27/2007-00:00:00	2181.530029	39.942322	3078.759033	82.437096	3.245170	1822.013184	0.046761	0.061248	0.000205	0.104242	0.200008	109.422081	0.002868	0.003170	0.000205	0.006003	0.120853	9.556341	0.000302	26.480923	0.000205	0.001633	0.097554	205.763794	0.009467	0.010848	0.000205	0.032378	0.006667	2.603802	0.000171	14.220990	0.000205	0.000939
01/27/2007-03:00:00	2181.903320	39.953884	3078.996094	82.443436	3.226717	1821.890137	0.046761	0.060947	0.000205	0.103551	0.199389	109.413315	0.002868	0.003156	0.000205	0.005965	0.120375	9.562958	0.000303	26.479116	0.000205	0.001624	0.097514	205.719055	0.009465	0.010821	0.000205	0.032172	0.006663	2.604028	0.000171	14.219836	0.000205	0.000935
01/27/2007-06:00:00	2182.390381	39.967979	3079.309326	82.451828	3.185828	1821.716187	0.046760	0.060741	0.000205	0.102869	0.198170	109.402435	0.002868	0.003146	0.000205	0.005927	0.119400	9.566256	0.000303	26.477304	0.000205	0.001614	0.097492	205.674652	0.009463	0.010796	0.000205	0.031970	0.006661	2.604254	0.000171	14.218682	0.000205	0.000931
01/27/2007-09:00:00	2182.972168	39.984158	3079.687256	82.461990	3.145539	1821.481567	0.046757	0.060545	0.000205	0.102196	0.196549	109.389786	0.002867	0.003137	0.000205	0.005889	0.118121	9.566381	0.000303	26.475508	0.000205	0.001605	0.097479	205.630661	0.009461	0.010774	0.000205	0.031770	0.006660	2.604485	0.000171	14.217540	0.000205	0.000927
01/27/2007-12:00:00	2183.740234	40.004452	3080.198730	82.475693	3.106323	1821.129883	0.046750	0.059677	0.000205	0.101538	0.195007	109.372795	0.002867	0.003080	0.000205	0.005852	0.116948	9.560155	0.000302	26.473688	0.000205	0.001596	0.097469	205.587021	0.009458	0.010603	0.000205	0.031574	0.006660	2.604718	0.000171	14.216383	0.000205	0.000923
01/27/2007-15:00:00	2184.430420	40.023014	3080.653076	82.487862	3.098885	1820.812988	0.046741	0.058961	0.000205	0.100884	0.194888	109.356812	0.002866	0.003031	0.000205	0.005815	0.116871	9.554728	0.000302	26.471880	0.000205	0.001587	0.097468	205.543625	0.009455	0.010436	0.000205	0.031376	0.006660	2.604954	0.000171	14.215232	0.000205	0.000919
01/27/2007-18:00:00	2184.943115	40.037663	3080.985352	82.496796	3.090706	1820.619507	0.046690	0.058526	0.000205	0.100091	0.194711	109.345604	0.002863	0.003004	0.000205	0.005771	0.116756	9.554980	0.000302	26.470053	0.000205	0.001576	0.097468	205.500366	0.009441	0.010345	0.000205	0.031140	0.006660	2.605194	0.000171	14.214083	0.000205	0.000914
01/27/2007-21:00:00	2185.296631	40.048832	3081.204590	82.502808	3.081427	1820.534058	0.046640	0.058211	0.000205	0.099297	0.194584	109.338287	0.002859	0.002985	0.000205	0.005726	0.116663	9.560585	0.000302	26.468248	0.000205	0.001565	0.097467	205.457352	0.009426	0.010287	0.000205	0.030901	0.006660	2.605439	0.000171	14.212939	0.000205	0.000909
01/28/2007-00:00:00	2185.646484	40.059868	3081.426270	82.508675	3.082172	1820.436890	0.046639	0.058014	0.000205	0.098710	0.194619	109.330826	0.002859	0.002974	0.000205	0.005692	0.116696	9.566451	0.000302	26.466434	0.000205	0.001557	0.097467	205.414291	0.009423	0.010250	0.000205	0.030716	0.006660	2.605687	0.000171	14.211790	0.000205	0.000905
01/28/2007-03:00:00	2186.077148	40.072708	3081.700195	82.516075	3.082838	1820.281006	0.046639	0.057826	0.000205	0.098135	0.194652	109.321243	0.002858	0.002965	0.000205	0.005659	0.116729	9.569749	0.000302	26.464626	0.000205	0.001550	0.097467	205.371323	0.009421	0.010224	0.000205	0.030537	0.006660	2.605936	0.000171	14.210644	0.000205	0.000902
01/28/2007-06:00:00	2186.610596	40.087795	3082.045166	82.525375	3.083404	1820.061890	0.046636	0.057636	0.000204	0.097567	0.194684	109.309181	0.002858	0.002956	0.000204	0.005627	0.116761	9.569608	0.000302	26.462830	0.000204	0.001543	0.097467	205.328995	0.009419	0.010198	0.000204	0.030360	0.006660	2.606189	0.000171	14.209501	0.000204	0.000898
01/28/2007-09:00:00	2187.229248	40.104813	3082.451416	82.536247	3.083885	1819.789795	0.046632	0.057503	0.000204	0.097007	0.194714	109.295250	0.002858	0.002950	0.000204	0.005595	0.116792	9.566320	0.000302	26.461004	0.000204	0.001535	0.097467	205.286850	0.009417	0.010179	0.000204	0.030187	0.006660	2.606446	0.000171	14.208355	0.000204	0.000895
01/28/2007-12:00:00	2188.338867	40.132900	3083.196533	82.556221	3.083885	1819.186401	0.046619	0.057330	0.000204	0.096439	0.194714	109.268929	0.002857	0.002942	0.000204	0.005562	0.116792	9.546690	0.000301	26.459209	0.000204	0.001527	0.097467	205.245056	0.009415	0.010157	0.000204	0.030015	0.006660	2.606703	0.000171	14.207214	0.000204	0.000892
01/28/2007-15:00:00	2189.449463	40.161022	3083.941406	82.576164	3.083885	1818.592773	0.046600	0.057151	0.000204	0.095861	0.194714	109.243095	0.002856	0.002933	0.000204	0.005529	0.116792	9.526760	0.000300	26.457397	0.000204	0.001519	0.097467	205.203506	0.009411	0.010133	0.000204	0.029839	0.006660	2.606961	0.000171	14.206072	0.000204	0.000889
01/28/2007-18:00:00	2189.970459	40.175522	3084.279785	82.585274	3.084462	1818.409912	0.046526	0.056938	0.000204	0.095058	0.194780	109.232666	0.002851	0.002922	0.000204	0.005484	0.116868	9.526144	0.000300	26.455601	0.000204	0.001507	0.097467	205.162262	0.009392	0.010099	0.000204	0.029597	0.006660	2.607224	0.000171	14.204922	0.000204	0.000883
01/28/2007-21:00:00	2190.302734	40.186058	3084.485596	82.590836	3.085227	1818.353149	0.046455	0.056738	0.000204	0.094271	0.194826	109.226898	0.002846	0.002912	0.000204	0.005440	0.116915	9.531926	0.000299	26.453793	0.000204	0.001497	0.097467	205.120804	0.009373	0.010068	0.000204	0.029362	0.006660	2.607494	0.000170	14.203787	0.000204	0.000878
01/29/2007-00:00:00	2190.624023	40.196472	3084.687744	82.596275	3.086000	1818.295288	0.046455	0.056564	0.000204	0.093784	0.194861	109.221069	0.002846	0.002903	0.000204	0.005412	0.116948	9.538300	0.000300	26.451992	0.000204	0.001491	0.097467	205.079163	0.009371	0.010040	0.000204	0.029200	0.006660	2.607765	0.000170	14.202650	0.000204	0.000875
01/29/2007-03:00:00	2191.035400	40.208889	3084.948730	82.603264	3.086685	1818.173584	0.046455	0.056422	0.000204	0.093304	0.194895	109.212852	0.002846	0.002896	0.000204	0.005383	0.116981	9.541957	0.000300	26.450176	0.000204	0.001485	0.097467	205.037888	0.009369	0.010019	0.000204	0.029043	0.006660	2.608037	0.000170	14.201499	0.000204	0.000873
01/29/2007-06:00:00	2191.556152	40.223713	3085.286377	82.612381	3.087263	1817.977295	0.046453	0.056266	0.000204	0.092828	0.194927	109.201874	0.002846	0.002889	0.000204	0.005355	0.117013	9.541993	0.000300	26.448385	0.000204	0.001479	0.097467	204.996979	0.009367	0.009998	0.000204	0.028888	0.006660	2.608314	0.000170	14.200364	0.000204	0.000870
01/29/2007-09:00:00	2192.169678	40.240601	3085.689941	82.623192	3.087749	1817.724243	0.046450	0.056158	0.000204	0.092358	0.194957	109.188828	0.002845	0.002883	0.000204	0.005328	0.117044	9.538754	0.000300	26.446573	0.000204	0.001473	0.097468	204.956146	0.009365	0.009981	0.000204	0.028736	0.006660	2.608588	0.000170	14.199231	0.000204	0.000867
01/29/2007-12:00:00	2193.280029	40.268692	3086.433838	82.643135	3.087749	1817.137573	0.046438	0.056006	0.000204	0.091877	0.194957	109.163155	0.002845	0.002877	0.000204	0.005300	0.117044	9.519073	0.000299	26.444786	0.000204	0.001467	0.097468	204.915878	0.009363	0.009964	0.000204	0.028586	0.006660	2.608865	0.000170	14.198093	0.000204	0.000865
01/29/2007-15:00:00	2194.389648	40.296799	3087.178467	82.663155	3.087749	1816.557617	0.046418	0.055876	0.000204	0.091386	0.194957	109.137901	0.002844	0.002870	0.000204	0.005271	0.117044	9.499144	0.000298	26.442986	0.000204	0.001459	0.097468	204.875824	0.009359	0.009945	0.000204	0.028430	0.006660	2.609145	0.000170	14.196955	0.000204	0.000862
01/29/2007-18:00:00	2194.910156	40.311272	3087.517090	82.672234	3.088327	1816.388062	0.046337	0.055689	0.000204	0.090630	0.195023	109.128136	0.002838	0.002861	0.000204	0.005229	0.117120	9.498565	0.000298	26.441187	0.000204	0.001449	0.097468	204.835953	0.009339	0.009915	0.000204	0.028208	0.006660	2.609430	0.000170	14.195818	0.000204	0.000857
01/29/2007-21:00:00	2195.240967	40.321747	3087.723389	82.677841	3.089092	1816.343140	0.046260	0.055487	0.000203	0.089904	0.195069	109.122940	0.002833	0.002850	0.000203	0.005189	0.117167	9.504407	0.000297	26.439388	0.000203	0.001440	0.097468	204.795761	0.009320	0.009880	0.000203	0.027992	0.006660	2.609717	0.000170	14.194687	0.000203	0.000852
01/30/2007-00:00:00	2195.559814	40.332119	3087.923828	82.683174	3.089867	1816.299194	0.046261	0.055339	0.000203	0.089494	0.195104	109.117790	0.002833	0.002842	0.000203	0.005164	0.117200	9.510895	0.000297	26.437597	0.000203	0.001435	0.097468	204.755615	0.009318	0.009859	0.000203	0.027849	0.006660	2.610005	0.000170	14.193551	0.000203	0.000850
01/30/2007-03:00:00	2195.964111	40.344368	3088.181885	82.690063	3.090559	1816.192627	0.046261	0.055226	0.000203	0.089089	0.195138	109.110260	0.002833	0.002837	0.000203	0.005139	0.117233	9.514850	0.000298	26.435783	0.000203	0.001430	0.097468	204.715698	0.009316	0.009842	0.000203	0.027711	0.006660	2.610298	0.000170	14.192418	0.000203	0.000848
01/30/2007-06:00:00	2196.473633	40.358948	3088.512939	82.699043	3.091147	1816.015259	0.046260	0.055125	0.000203	0.088687	0.195170	109.100098	0.002832	0.002831	0.000203	0.005115	0.117265	9.515379	0.000298	26.434000	0.000203	0.001425	0.097468	204.675934	0.009314	0.009824	0.000203	0.027575	0.006660	2.610590	0.000170	14.191289	0.000203	0.000845
01/30/2007-09:00:00	2197.071533	40.375511	3088.904785	82.709503	3.091648	1815.781616	0.046257	0.054998	0.000203	0.088287	0.195201	109.087929	0.002832	0.002826	0.000203	0.005091	0.117297	9.512780	0.000298	26.432213	0.000203	0.001420	0.097468	204.636490	0.009312	0.009808	0.000203	0.027440	0.006660	2.610884	0.000170	14.190156	0.000203	0.000843
01/30/2007-12:00:00	2198.159668	40.402912	3089.639160	82.729141	3.092095	1815.214111	0.046245	0.054885	0.000203	0.087876	0.195230	109.063255	0.002832	0.002820	0.000203	0.005067	0.117328	9.494396	0.000297	26.430410	0.000203	0.001415	0.097468	204.597137	0.009310	0.009792	0.000203	0.027307	0.006660	2.611178	0.000170	14.189029	0.000203	0.000841
01/30/2007-15:00:00	2199.226318	40.429813	3090.365234	82.748482	3.092547	1814.663940	0.046226	0.054764	0.000203	0.087453	0.195260	109.039459	0.002831	0.002814	0.000203	0.005041	0.117359	9.476705	0.000296	26.428621	0.000203	0.001409	0.097468	204.558029	0.009306	0.009776	0.000203	0.027168	0.006660	2.611475	0.000170	14.187903	0.000203	0.000839
01/30/2007-18:00:00	2199.729248	40.444244	3090.690430	82.757248	3.093140	1814.511963	0.046143	0.054603	0.000203	0.086757	0.195293	109.030449	0.002825	0.002806	0.000203	0.005003	0.117391	9.476810	0.000296	26.426823	0.000203	0.001399	0.097468	204.518997	0.009287	0.009750	0.000203	0.026964	0.006660	2.611776	0.000169	14.186766	0.000203	0.000834
01/30/2007-21:00:00	2200.041260	40.454453	3090.887451	82.762550	3.093919	1814.486084	0.046066	0.054434	0.000203	0.086101	0.195328	109.025955	0.002820	0.002796	0.000203	0.004966	0.117424	9.483459	0.000295	26.425026	0.000203	0.001391	0.097468	204.479935	0.009268	0.009719	0.000203	0.026766	0.006660	2.612079	0.000169	14.185639	0.000203	0.000830
01/31/2007-00:00:00	2200.345947	40.464470	3091.076660	82.767654	3.094705	1814.457764	0.046067	0.054264	0.000203	0.085751	0.195363	109.021461	0.002820	0.002785	0.000203	0.004944	0.117458	9.490737	0.000295	26.423239	0.000203	0.001387	0.097468	204.440857	0.009265	0.009685	0.000203	0.026640	0.006660	2.612385	0.000169	14.184514	0.000203	0.000828
01/31/2007-03:00:00	2200.743652	40.476559	3091.332031	82.774513	3.095401	1814.362549	0.046067	0.053700	0.000203	0.085407	0.195397	109.014450	0.002820	0.002713	0.000203	0.004923	0.117490	9.495198	0.000296	26.421448	0.000203	0.001383	0.097468	204.402206	0.009264	0.009474	0.000203	0.026517	0.006660	2.612693	0.000169	14.183382	0.000203	0.000826
01/31/2007-06:00:00	2201.255859	40.491184	3091.665771	82.783485	3.095984	1814.188477	0.046066	0.053393	0.000203	0.085062	0.195429	109.004578	0.002819	0.002679	0.000203	0.004902	0.117522	9.495910	0.000296	26.419659	0.000203	0.001379	0.097468	204.363861	0.009262	0.009377	0.000203	0.026397	0.006660	2.613003	0.000169	14.182256	0.000203	0.000824
01/31/2007-09:00:00	2201.864990	40.507977	3092.064453	82.794182	3.096474	1813.954224	0.046063	0.053250	0.000202	0.084716	0.195459	108.992500	0.002819	0.002664	0.000202	0.004880	0.117554	9.493236	0.000296	26.417875	0.000202	0.001375	0.097468	204.325806	0.009260	0.009334	0.000202	0.026277	0.006660	2.613313	0.000169	14.181131	0.000202	0.000822
01/31/2007-12:00:00	2202.974854	40.536072	3092.810303	82.814194	3.096474	1813.382935	0.046051	0.053119	0.000202	0.084361	0.195459	108.967674	0.002819	0.002654	0.000202	0.004859	0.117554	9.474023	0.000295	26.416077	0.000202	0.001371	0.097468	204.288010	0.009258	0.009306	0.000202	0.026159	0.006660	2.613624	0.000169	14.180003	0.000202	0.000821
01/31/2007-15:00:00	2204.085693	40.564167	3093.554199	82.834160	3.096474	1812.819458	0.046031	0.052980	0.000202	0.083991	0.195459	108.943245	0.002817	0.002646	0.000202	0.004836	0.117554	9.454575	0.000294	26.414278	0.000202	0.001365	0.097468	204.250473	0.009254	0.009282	0.000202	0.026035	0.006660	2.613938	0.000169	14.178877	0.000202	0.000819
01/31/2007-18:00:00	2204.605957	40.578632	3093.894043	82.843254	3.097050	1812.663086	0.045947	0.052852	0.000202	0.083364	0.195525	108.934357	0.002812	0.002637	0.000202	0.004802	0.117629	9.454389	0.000294	26.412489	0.000202	0.001356	0.097468	204.213074	0.009235	0.009255	0.000202	0.025853	0.006660	2.614255	0.000169	14.177746	0.000202	0.000814
01/31/2007-21:00:00	2204.941162	40.589241	3094.106934	82.849037	3.097807	1812.631592	0.045869	0.052458	0.000202	0.082772	0.195571	108.930000	0.002806	0.002593	0.000202	0.004769	0.117677	9.460463	0.000293	26.410690	0.000202	0.001349	0.097468	204.175583	0.009216	0.009115	0.000202	0.025676	0.006660	2.614575	0.000168	14.176622	0.000202	0.000810
02/01/2007-00:00:00	2205.261230	40.599583	3094.312012	82.854446	3.098572	1812.591064	0.045869	0.052137	0.000202	0.082471	0.195605	108.925255	0.002806	0.002556	0.000202	0.004749	0.117709	9.466768	0.000293	26.408895	0.000202	0.001345	0.097468	204.137924	0.009213	0.008999	0.000202	0.025563	0.006660	2.614898	0.000168	14.175501	0.000202	0.000809
02/01/2007-03:00:00	2205.673340	40.611950	3094.580566	82.861565	3.099247	1812.487671	0.045870	0.051957	0.000202	0.082177	0.195638	108.918022	0.002806	0.002539	0.000202	0.004730	0.117741	9.470282	0.000294	26.407120	0.000202	0.001342	0.097468	204.100433	0.009212	0.008945	0.000202	0.025453	0.006660	2.615222	0.000168	14.174376	0.000202	0.000807
02/01/2007-06:00:00	2206.197510	40.626781	3094.924316	82.870750	3.099812	1812.307861	0.045869	0.051925	0.000202	0.081882	0.195669	108.908104	0.002806	0.002533	0.000202	0.004711	0.117772	9.470101	0.000294	26.405325	0.000202	0.001339	0.097468	204.063110	0.009210	0.008929	0.000202	0.025345	0.006660	2.615548	0.000169	14.173251	0.000202	0.000806
02/01/2007-09:00:00	2206.895508	40.645493	3095.389648	82.883202	3.100284	1812.018433	0.045864	0.051844	0.000202	0.081588	0.195699	108.894005	0.002806	0.002528	0.000202	0.004693	0.117802	9.464027	0.000293	26.403545	0.000202	0.001335	0.097468	204.026108	0.009209	0.008913	0.000202	0.025239	0.006660	2.615875	0.000169	14.172121	0.000202	0.000804
02/01/2007-12:00:00	2207.990967	40.673225	3096.129639	82.902916	3.100284	1811.460938	0.045853	0.051789	0.000202	0.081284	0.195699	108.869812	0.002805	0.002525	0.000202	0.004673	0.117802	9.444718	0.000293	26.401743	0.000202	0.001331	0.097468	203.989563	0.009207	0.008904	0.000202	0.025133	0.006660	2.616201	0.000169	14.170999	0.000202	0.000803
02/01/2007-15:00:00	2209.086426	40.700977	3096.866455	82.922638	3.100284	1810.911377	0.045834	0.051732	0.000202	0.080966	0.195699	108.846069	0.002804	0.002522	0.000202	0.004653	0.117802	9.425132	0.000292	26.399950	0.000202	0.001326	0.097468	203.953079	0.009203	0.008894	0.000202	0.025022	0.006660	2.616530	0.000169	14.169873	0.000202	0.000801
02/01/2007-18:00:00	2209.607666	40.715401	3097.209229	82.931808	3.100851	1810.759521	0.045744	0.051656	0.000202	0.080377	0.195763	108.837433	0.002798	0.002518	0.000202	0.004621	0.117877	9.424345	0.000291	26.398161	0.000202	0.001318	0.097468	203.916794	0.009182	0.008881	0.000202	0.024850	0.006660	2.616863	0.000168	14.168745	0.000202	0.000797
02/01/2007-21:00:00	2209.931641	40.725723	3097.417725	82.937340	3.101614	1810.736694	0.045659	0.051561	0.000201	0.079818	0.195808	108.833542	0.002792	0.002513	0.000201	0.004589	0.117922	9.430159	0.000291	26.396360	0.000201	0.001310	0.097468	203.880142	0.009162	0.008862	0.000201	0.024683	0.006660	2.617203	0.000168	14.167611	0.000201	0.000793
02/02/2007-00:00:00	2210.246582	40.735943	3097.619873	82.942673	3.102386	1810.714966	0.045659	0.051531	0.000201	0.079571	0.195842	108.829521	0.002792	0.002513	0.000201	0.004572	0.117954	9.436579	0.000291	26.394575	0.000201	0.001308	0.097468	203.843399	0.009160	0.008858	0.000201	0.024583	0.006660	2.617545	0.000168	14.166493	0.000201	0.000792
02/02/2007-03:00:00	2210.654785	40.748173	3097.886719	82.949760	3.103065	1810.624878	0.045661	0.051568	0.000201	0.079332	0.195875	108.823029	0.002792	0.002519	0.000201	0.004556	0.117986	9.440204	0.000291	26.392784	0.000201	0.001305	0.097468	203.806839	0.009158	0.008873	0.000201	0.024488	0.006660	2.617887	0.000168	14.165361	0.000201	0.000791
02/02/2007-06:00:00	2211.174805	40.762939	3098.231201	82.958893	3.103633	1810.458252	0.045660	0.051632	0.000201	0.079090	0.195906	108.813652	0.002792	0.002527	0.000201	0.004539	0.118017	9.440119	0.000291	26.391001	0.000201	0.001302	0.097468	203.770493	0.009157	0.008892	0.000201	0.024397	0.006660	2.618227	0.000168	14.164239	0.000201	0.000789
02/02/2007-09:00:00	2211.862305	40.781460	3098.686523	82.971130	3.104107	1810.187256	0.045656	0.051645	0.000201	0.078836	0.195936	108.800179	0.002792	0.002529	0.000201	0.004523	0.118048	9.434318	0.000291	26.389198	0.000201	0.001299	0.097468	203.734344	0.009156	0.008897	0.000201	0.024310	0.006660	2.618565	0.000168	14.163122	0.000201	0.000788
02/02/2007-12:00:00	2212.958496	40.809212	3099.423828	82.990822	3.104107	1809.639526	0.045646	0.051657	0.000201	0.078556	0.195936	108.776543	0.002792	0.002531	0.000201	0.004507	0.118048	9.415074	0.000290	26.387415	0.000201	0.001295	0.097469	203.698502	0.009154	0.008900	0.000201	0.024230	0.006660	2.618900	0.000168	14.162004	0.000201	0.000787
02/02/2007-15:00:00	2214.053955	40.836941	3100.163574	83.010559	3.104107	1809.098755	0.045625	0.051596	0.000201	0.078243	0.195936	108.753250	0.002790	0.002529	0.000201	0.004489	0.118048	9.395594	0.000290	26.385632	0.000201	0.001291	0.097469	203.662735	0.009150	0.008892	0.000201	0.024146	0.006660	2.619234	0.000168	14.160895	0.000201	0.000786
02/02/2007-18:00:00	2214.546875	40.850723	3100.487061	83.019241	3.104701	1808.974487	0.045524	0.051532	0.000201	0.077621	0.196003	108.745720	0.002783	0.002525	0.000201	0.004457	0.118125	9.395879	0.000289	26.383873	0.000201	0.001282	0.097469	203.627167	0.009127	0.008879	0.000201	0.023994	0.006660	2.619568	0.000168	14.159781	0.000201	0.000782
02/02/2007-21:00:00	2214.800293	40.859501	3100.649414	83.023514	3.105532	1809.006348	0.045427	0.051422	0.000201	0.077020	0.196047	108.743919	0.002777	0.002519	0.000201	0.004426	0.118168	9.404163	0.000288	26.382095	0.000201	0.001275	0.097469	203.591217	0.009104	0.008856	0.000201	0.023837	0.006660	2.619899	0.000167	14.158684	0.000201	0.000777
02/03/2007-00:00:00	2215.046143	40.868149	3100.803711	83.027603	3.106371	1809.035400	0.045428	0.051390	0.000201	0.076759	0.196082	108.741837	0.002777	0.002517	0.000201	0.004410	0.118201	9.413142	0.000289	26.380346	0.000201	0.001272	0.097469	203.554932	0.009102	0.008849	0.000201	0.023747	0.006660	2.620225	0.000167	14.157580	0.000201	0.000776
02/03/2007-03:00:00	2215.410645	40.879475	3101.040771	83.033875	3.107092	1808.976440	0.045430	0.051338	0.000201	0.076490	0.196116	108.736610	0.002777	0.002515	0.000201	0.004394	0.118233	9.418489	0.000289	26.378603	0.000201	0.001270	0.097469	203.519089	0.009101	0.008838	0.000201	0.023654	0.006660	2.620548	0.000167	14.156485	0.000201	0.000775
02/03/2007-06:00:00	2215.914307	40.893841	3101.373291	83.042763	3.107675	1808.824219	0.045429	0.051294	0.000201	0.076212	0.196147	108.727859	0.002777	0.002509	0.000201	0.004378	0.118264	9.419338	0.000289	26.376869	0.000201	0.001267	0.097469	203.483337	0.009099	0.008823	0.000201	0.023558	0.006660	2.620872	0.000167	14.155392	0.000201	0.000774
02/03/2007-09:00:00	2216.543701	40.911041	3101.792969	83.053917	3.108153	1808.592651	0.045425	0.051189	0.000201	0.075931	0.196177	108.716125	0.002777	0.002497	0.000201	0.004361	0.118295	9.415833	0.000289	26.375128	0.000201	0.001264	0.097469	203.447968	0.009098	0.008787	0.000201	0.023462	0.006660	2.621197	0.000167	14.154308	0.000201	0.000772
02/03/2007-12:00:00	2217.640137	40.938778	3102.530029	83.073608	3.108153	1808.047974	0.045415	0.051111	0.000200	0.075638	0.196177	108.692657	0.002776	0.002491	0.000200	0.004344	0.118295	9.396966	0.000288	26.373367	0.000200	0.001260	0.097469	203.412857	0.009097	0.008770	0.000200	0.023366	0.006660	2.621521	0.000167	14.153218	0.000200	0.000771
02/03/2007-15:00:00	2218.682861	40.964859	3103.244629	83.092491	3.108612	1807.535889	0.045395	0.051095	0.000200	0.075322	0.196228	108.670876	0.002775	0.002489	0.000200	0.004326	0.118353	9.380373	0.000288	26.371630	0.000200	0.001256	0.097469	203.378036	0.009092	0.008764	0.000200	0.023263	0.006660	2.621846	0.000167	14.152128	0.000200	0.000769
02/03/2007-18:00:00	2219.160645	40.978657	3103.559326	83.100861	3.109222	1807.422729	0.045304	0.051024	0.000200	0.074750	0.196260	108.663712	0.002769	0.002485	0.000200	0.004295	0.118385	9.381409	0.000287	26.369896	0.000200	0.001248	0.097469	203.342865	0.009071	0.008748	0.000200	0.023102	0.006660	2.622172	0.000167	14.151043	0.000200	0.000765
02/03/2007-21:00:00	2219.471680	40.988781	3103.761475	83.106232	3.109994	1807.418213	0.045219	0.050921	0.000200	0.074218	0.196294	108.660507	0.002763	0.002480	0.000200	0.004267	0.118417	9.388103	0.000287	26.368160	0.000200	0.001241	0.097469	203.307693	0.009051	0.008729	0.000200	0.022946	0.006660	2.622503	0.000167	14.149954	0.000200	0.000762
02/04/2007-00:00:00	2219.776367	40.998734	3103.958008	83.111465	3.179295	1807.402466	0.045286	0.051623	0.000200	0.074060	0.199948	108.657898	0.002768	0.002543	0.000200	0.004259	0.120769	9.393988	0.000287	26.366432	0.000200	0.001241	0.098417	203.276016	0.009067	0.008909	0.000200	0.022890	0.006712	2.623040	0.000167	14.148876	0.000200	0.000762
02/04/2007-03:00:00	2220.150635	41.010258	3104.201172	83.117943	3.256078	1807.355469	0.045418	0.052501	0.000200	0.073990	0.203695	108.655373	0.002780	0.002617	0.000200	0.004258	0.122955	9.398235	0.000288	26.364725	0.000200	0.001242	0.099763	203.246735	0.009104	0.009150	0.000200	0.022884	0.006786	2.623701	0.000167	14.147789	0.000200	0.000763
02/04/2007-06:00:00	2220.612305	41.023697	3104.507080	83.126007	3.351029	1807.236328	0.045607	0.053430	0.000200	0.073982	0.207773	108.650887	0.002793	0.002667	0.000200	0.004260	0.125265	9.399442	0.000290	26.363018	0.000200	0.001243	0.101258	203.218246	0.009145	0.009299	0.000200	0.022886	0.006868	2.624413	0.000168	14.146706	0.000200	0.000764
02/04/2007-09:00:00	2221.145264	41.038750	3104.861572	83.135468	3.425512	1807.095703	0.045869	0.054603	0.000200	0.074036	0.211090	108.646118	0.002808	0.002711	0.000200	0.004262	0.126970	9.398592	0.000291	26.361313	0.000200	0.001244	0.102846	203.191132	0.009191	0.009411	0.000200	0.022895	0.006955	2.625194	0.000169	14.145627	0.000200	0.000765
02/04/2007-12:00:00	2221.718994	41.054680	3105.241943	83.145576	3.480359	1806.937378	0.046098	0.055253	0.000200	0.074072	0.213603	108.640808	0.002821	0.002738	0.000200	0.004264	0.128210	9.396332	0.000292	26.359613	0.000200	0.001245	0.104156	203.164215	0.009232	0.009486	0.000200	0.022899	0.007027	2.625974	0.000169	14.144556	0.000200	0.000767
02/04/2007-15:00:00	2222.256836	41.069836	3105.598389	83.155090	3.530298	1806.797607	0.046209	0.055643	0.000200	0.074004	0.215884	108.636139	0.002829	0.002755	0.000200	0.004261	0.129373	9.394861	0.000293	26.357931	0.000200	0.001245	0.105270	203.136963	0.009257	0.009536	0.000200	0.022878	0.007088	2.626749	0.000170	14.143476	0.000200	0.000767
02/04/2007-18:00:00	2222.655029	41.081867	3105.858887	83.162071	3.589302	1806.724121	0.046270	0.055713	0.000200	0.073842	0.218397	108.633736	0.002833	0.002755	0.000200	0.004251	0.130855	9.397470	0.000293	26.356220	0.000200	0.001243	0.106075	203.109329	0.009268	0.009534	0.000200	0.022817	0.007132	2.627502	0.000170	14.142405	0.000200	0.000767
02/04/2007-21:00:00	2222.909180	41.090694	3106.022217	83.166359	3.649439	1806.683594	0.046302	0.056382	0.000200	0.073642	0.220593	108.631256	0.002835	0.002844	0.000200	0.004239	0.132511	9.403926	0.000294	26.354542	0.000200	0.001240	0.106012	203.078476	0.009273	0.009967	0.000200	0.022744	0.007129	2.628094	0.000170	14.141332	0.000200	0.000766
02/05/2007-00:00:00	2223.150391	41.099266	3106.176758	83.170456	3.528240	1806.722412	0.046308	0.054511	0.000200	0.073397	0.213710	108.631798	0.002835	0.002718	0.000200	0.004224	0.128913	9.414872	0.000294	26.352844	0.000200	0.001238	0.102576	203.044861	0.009272	0.009569	0.000200	0.022657	0.006940	2.628527	0.000170	14.140265	0.000200	0.000764
02/05/2007-03:00:00	2223.433838	41.108742	3106.360352	83.175285	3.529681	1806.662842	0.046309	0.053385	0.000199	0.073171	0.211160	108.628120	0.002835	0.002636	0.000199	0.004210	0.127882	9.423040	0.000294	26.351147	0.000199	0.001236	0.100751	203.010361	0.009270	0.009284	0.000199	0.022572	0.006855	2.628896	0.000170	14.139183	0.000199	0.000763
02/05/2007-06:00:00	2223.771240	41.119434	3106.581055	83.181129	3.532852	1806.585083	0.046311	0.052895	0.000199	0.072931	0.210335	108.622391	0.002835	0.002601	0.000199	0.004196	0.127610	9.429485	0.000294	26.349438	0.000199	0.001234	0.099967	202.975372	0.009269	0.009157	0.000199	0.022487	0.006804	2.629242	0.000170	14.138112	0.000199	0.000762
02/05/2007-09:00:00	2224.155762	41.131191	3106.833008	83.187843	3.386211	1806.628296	0.046315	0.052693	0.000199	0.072689	0.206074	108.619278	0.002835	0.002586	0.000199	0.004182	0.125070	9.436904	0.000295	26.347738	0.000199	0.001232	0.099086	202.941040	0.009267	0.009103	0.000199	0.022404	0.006751	2.629589	0.000170	14.137036	0.000199	0.000761
02/05/2007-12:00:00	2224.567627	41.143520	3107.104248	83.195068	3.341904	1806.555176	0.046317	0.052659	0.000199	0.072472	0.204982	108.612793	0.002835	0.002583	0.000199	0.004168	0.124488	9.441757	0.000295	26.346045	0.000199	0.001230	0.098728	202.906433	0.009266	0.009092	0.000199	0.022321	0.006726	2.629932	0.000170	14.135961	0.000199	0.000760
02/05/2007-15:00:00	2224.950195	41.155224	3107.356445	83.201767	3.338929	1806.459839	0.046317	0.052599	0.000199	0.072231	0.204536	108.606491	0.002835	0.002579	0.000199	0.004154	0.124290	9.447200	0.000295	26.344339	0.000199	0.001227	0.098381	202.871964	0.009264	0.009070	0.000199	0.022238	0.006706	2.630275	0.000170	14.134897	0.000199	0.000759
02/05/2007-18:00:00	2225.220947	41.164402	3107.530518	83.206360	3.345399	1806.426880	0.046311	0.052538	0.000199	0.071982	0.204708	108.602158	0.002835	0.002573	0.000199	0.004139	0.124556	9.455944	0.000295	26.342649	0.000199	0.001224	0.098184	202.837097	0.009261	0.009046	0.000199	0.022152	0.006694	2.630601	0.000170	14.133823	0.000199	0.000757
02/05/2007-21:00:00	2225.384277	41.171242	3107.633301	83.209015	3.305418	1806.508911	0.046301	0.052399	0.000199	0.071724	0.203332	108.601868	0.002834	0.002561	0.000199	0.004124	0.123553	9.469797	0.000295	26.340969	0.000199	0.001221	0.098040	202.802307	0.009256	0.008990	0.000199	0.022062	0.006687	2.630926	0.000170	14.132750	0.000199	0.000755
02/06/2007-00:00:00	2225.548096	41.178032	3107.734131	83.211723	3.276640	1806.574829	0.046306	0.052081	0.000199	0.071503	0.202284	108.601074	0.002834	0.002517	0.000199	0.004110	0.122828	9.483620	0.000296	26.339283	0.000199	0.001220	0.097900	202.767654	0.009254	0.008897	0.000199	0.021983	0.006680	2.631252	0.000170	14.131691	0.000199	0.000754
02/06/2007-03:00:00	2225.764404	41.186050	3107.872314	83.215378	3.246280	1806.599609	0.046310	0.051973	0.000199	0.071285	0.201362	108.598587	0.002834	0.002499	0.000199	0.004097	0.122147	9.495550	0.000296	26.337608	0.000199	0.001218	0.097857	202.733353	0.009253	0.008869	0.000199	0.021904	0.006678	2.631575	0.000170	14.130618	0.000199	0.000753
02/06/2007-06:00:00	2226.054199	41.195679	3108.060791	83.220345	3.193859	1806.596191	0.046313	0.051949	0.000199	0.071066	0.199180	108.595512	0.002834	0.002492	0.000199	0.004084	0.120558	9.506530	0.000296	26.335934	0.000199	0.001216	0.097686	202.698837	0.009251	0.008856	0.000199	0.021826	0.006671	2.631900	0.000170	14.129554	0.000199	0.000752
02/06/2007-09:00:00	2226.406250	41.206692	3108.291260	83.226532	3.177937	1806.513550	0.046314	0.051968	0.000199	0.070847	0.198494	108.589348	0.002834	0.002491	0.000199	0.004071	0.120052	9.514338	0.000297	26.334259	0.000199	0.001214	0.097670	202.664291	0.009250	0.008855	0.000199	0.021748	0.006671	2.632223	0.000170	14.128486	0.000199	0.000751
02/06/2007-12:00:00	2226.792725	41.218445	3108.546875	83.233208	3.166203	1806.405029	0.046314	0.052001	0.000199	0.070630	0.198246	108.581963	0.002834	0.002492	0.000199	0.004057	0.119885	9.520561	0.000297	26.332588	0.000199	0.001212	0.097669	202.629898	0.009248	0.008860	0.000199	0.021671	0.006670	2.632542	0.000170	14.127419	0.000199	0.000750
02/06/2007-15:00:00	2227.156738	41.229691	3108.784668	83.239578	3.153478	1806.315552	0.046313	0.051986	0.000199	0.070411	0.197974	108.575211	0.002834	0.002489	0.000199	0.004044	0.119713	9.527399	0.000297	26.330936	0.000199	0.001210	0.097662	202.595474	0.009246	0.008843	0.000199	0.021594	0.006670	2.632861	0.000170	14.126356	0.000199	0.000749
02/06/2007-18:00:00	2227.430420	41.238964	3108.964355	83.244301	3.136726	1806.289307	0.046303	0.051868	0.000198	0.070171	0.197633	108.570885	0.002833	0.002478	0.000198	0.004030	0.119496	9.537224	0.000297	26.329288	0.000198	0.001208	0.097654	202.561264	0.009242	0.008791	0.000198	0.021510	0.006670	2.633181	0.000170	14.125303	0.000198	0.000747
02/06/2007-21:00:00	2227.621338	41.246372	3109.083496	83.247505	3.137430	1806.297974	0.046293	0.051858	0.000198	0.069935	0.197655	108.568008	0.002832	0.002475	0.000198	0.004015	0.119521	9.549633	0.000298	26.327610	0.000198	0.001206	0.097649	202.526825	0.009237	0.008773	0.000198	0.021427	0.006670	2.633502	0.000170	14.124237	0.000198	0.000746
02/07/2007-00:00:00	2227.813721	41.253853	3109.207275	83.250740	3.219800	1806.246216	0.046313	0.052214	0.000198	0.069756	0.200426	108.564011	0.002833	0.002506	0.000198	0.004004	0.121311	9.560753	0.000298	26.325985	0.000198	0.001205	0.098047	202.493896	0.009240	0.008857	0.000198	0.021359	0.006692	2.633908	0.000170	14.123175	0.000198	0.000745
02/07/2007-03:00:00	2228.059326	41.262493	3109.366455	83.254936	3.333359	1806.141479	0.046345	0.054496	0.000198	0.069610	0.205242	108.558533	0.002836	0.002692	0.000198	0.003996	0.124465	9.569120	0.000299	26.324375	0.000198	0.001205	0.098974	202.462601	0.009248	0.009591	0.000198	0.021308	0.006743	2.634438	0.000170	14.122122	0.000198	0.000745
02/07/2007-06:00:00	2228.375732	41.272690	3109.573486	83.260414	3.434777	1806.015015	0.046381	0.056357	0.000198	0.069483	0.209702	108.552704	0.002838	0.002814	0.000198	0.003988	0.127248	9.575761	0.000299	26.322771	0.000198	0.001205	0.100111	202.432693	0.009254	0.010047	0.000198	0.021255	0.006805	2.635036	0.000171	14.121071	0.000198	0.000745
02/07/2007-09:00:00	2228.751709	41.284222	3109.820557	83.266953	3.519044	1805.858154	0.046415	0.057356	0.000198	0.069354	0.213066	108.545723	0.002840	0.002880	0.000198	0.003979	0.129300	9.580530	0.000300	26.321171	0.000198	0.001204	0.101078	202.402756	0.009260	0.010295	0.000198	0.021203	0.006858	2.635634	0.000171	14.120022	0.000198	0.000745
02/07/2007-12:00:00	2229.161377	41.296490	3110.090332	83.274170	3.576751	1805.684814	0.046446	0.057793	0.000198	0.069236	0.215648	108.538216	0.002842	0.002909	0.000198	0.003971	0.130847	9.584148	0.000300	26.319572	0.000198	0.001204	0.101891	202.372955	0.009265	0.010403	0.000198	0.021153	0.006903	2.636228	0.000171	14.118980	0.000198	0.000745
02/07/2007-15:00:00	2229.529297	41.307873	3110.334229	83.280640	3.626400	1805.536255	0.046473	0.058048	0.000198	0.069118	0.217954	108.531670	0.002844	0.002924	0.000198	0.003963	0.132254	9.588797	0.000300	26.317997	0.000198	0.001203	0.102569	202.343124	0.009270	0.010458	0.000198	0.021103	0.006940	2.636827	0.000171	14.117923	0.000198	0.000744
02/07/2007-18:00:00	2229.739502	41.315693	3110.468506	83.284187	3.684704	1805.460571	0.046485	0.057853	0.000198	0.069033	0.220492	108.527481	0.002845	0.002908	0.000198	0.003955	0.133979	9.597947	0.000301	26.316389	0.000198	0.001202	0.102931	202.312424	0.009272	0.010394	0.000198	0.021056	0.006960	2.637382	0.000171	14.116874	0.000198	0.000744
02/07/2007-21:00:00	2229.789551	41.320000	3110.492920	83.284790	3.743467	1805.433960	0.046487	0.056037	0.000198	0.068873	0.222863	108.524109	0.002845	0.002781	0.000198	0.003944	0.135907	9.609585	0.000301	26.314791	0.000198	0.001200	0.102590	202.282776	0.009271	0.009902	0.000198	0.020992	0.006941	2.637800	0.000171	14.115825	0.000198	0.000743
02/08/2007-00:00:00	2229.833496	41.324139	3110.515869	83.285347	3.803167	1805.493164	0.046525	0.063795	0.000198	0.069165	0.225664	108.527023	0.002848	0.003339	0.000198	0.003950	0.137123	9.616069	0.000302	26.313244	0.000198	0.001204	0.104236	202.271454	0.009279	0.011722	0.000198	0.020989	0.007032	2.638639	0.000171	14.114789	0.000198	0.000746
02/08/2007-03:00:00	2229.949951	41.329899	3110.586426	83.287163	3.895834	1805.494507	0.046561	0.120243	0.000198	0.069712	0.229598	108.528114	0.002851	0.006454	0.000198	0.003965	0.139044	9.620782	0.000302	26.312016	0.000198	0.001210	0.106472	202.255386	0.009288	0.021070	0.000198	0.021027	0.007154	2.639597	0.000172	14.113794	0.000198	0.000750
02/08/2007-06:00:00	2230.156006	41.337646	3110.719727	83.290688	3.953238	1805.295898	0.046578	0.288056	0.000198	0.070420	0.232383	108.519279	0.002853	0.015562	0.000198	0.003991	0.140234	9.626348	0.000303	26.311474	0.000198	0.001219	0.108404	202.208664	0.009292	0.048673	0.000198	0.021131	0.007260	2.640414	0.000172	14.112945	0.000198	0.000756
02/08/2007-09:00:00	2230.441162	41.347145	3110.904541	83.295570	3.983557	1804.860962	0.046580	0.546746	0.000198	0.071337	0.234269	108.499527	0.002853	0.028547	0.000198	0.004028	0.140906	9.634596	0.000303	26.311655	0.000198	0.001234	0.110022	202.125214	0.009292	0.086772	0.000198	0.021289	0.007349	2.641028	0.000172	14.112285	0.000198	0.000765
02/08/2007-12:00:00	2230.768555	41.357586	3111.120361	83.301300	4.000438	1804.340576	0.046577	0.715124	0.000198	0.072385	0.235623	108.475594	0.002854	0.037207	0.000198	0.004070	0.141305	9.641201	0.000304	26.312059	0.000198	0.001253	0.111380	202.032303	0.009291	0.111108	0.000198	0.021459	0.007424	2.641550	0.000172	14.111706	0.000198	0.000774
02/08/2007-15:00:00	2231.066162	41.367393	3111.314941	83.306480	4.017227	1803.807861	0.046570	0.811887	0.000198	0.073490	0.236882	108.450264	0.002854	0.042551	0.000198	0.004115	0.141738	9.648352	0.000304	26.312609	0.000198	0.001273	0.112508	201.933212	0.009288	0.126918	0.000198	0.021636	0.007485	2.642008	0.000172	14.111177	0.000198	0.000784
02/08/2007-18:00:00	2231.247559	41.374577	3111.432129	83.309517	4.046580	1803.322021	0.046561	0.856823	0.000198	0.074591	0.238444	108.426224	0.002853	0.045280	0.000198	0.004159	0.142541	9.658698	0.000305	26.313242	0.000198	0.001293	0.113320	201.831482	0.009285	0.135276	0.000198	0.021810	0.007530	2.642414	0.000172	14.110673	0.000198	0.000794
02/08/2007-21:00:00	2231.318604	41.379322	3111.472412	83.310555	4.081942	1802.931519	0.046553	0.814301	0.000198	0.075516	0.240003	108.405472	0.002853	0.043615	0.000198	0.004196	0.143600	9.667954	0.000305	26.313656	0.000198	0.001312	0.113572	201.742569	0.009281	0.130965	0.000198	0.021953	0.007544	2.642772	0.000172	14.110117	0.000198	0.000803
02/09/2007-00:00:00	2231.397217	41.384247	3111.518555	83.311729	4.084871	1802.701538	0.046553	0.533871	0.000198	0.075773	0.239662	108.391937	0.002853	0.028868	0.000198	0.004204	0.144118	9.673287	0.000305	26.312946	0.000198	0.001323	0.111969	201.694473	0.009279	0.087252	0.000198	0.021964	0.007456	2.643018	0.000172	14.109281	0.000198	0.000806
02/09/2007-03:00:00	2231.570313	41.391266	3111.628662	83.314568	4.044901	1802.396851	0.046548	0.464818	0.000198	0.076014	0.239173	108.375885	0.002853	0.024942	0.000198	0.004213	0.144181	9.677811	0.000306	26.312336	0.000198	0.001329	0.110924	201.640228	0.009277	0.075468	0.000198	0.021985	0.007399	2.643308	0.000172	14.108487	0.000198	0.000809
02/09/2007-06:00:00	2231.857910	41.400829	3111.816895	83.319611	4.039045	1802.019287	0.046541	0.453532	0.000197	0.076246	0.238380	108.356743	0.002853	0.024487	0.000197	0.004222	0.144024	9.684804	0.000306	26.311811	0.000197	0.001333	0.110120	201.572220	0.009274	0.074366	0.000197	0.022014	0.007354	2.643591	0.000172	14.107718	0.000197	0.000811
02/09/2007-09:00:00	2232.240967	41.412533	3112.070801	83.326324	4.026321	1801.595337	0.046533	0.448465	0.000197	0.076492	0.237213	108.335770	0.002852	0.024372	0.000197	0.004231	0.143515	9.689014	0.000306	26.311296	0.000197	0.001340	0.109458	201.503326	0.009271	0.074294	0.000197	0.022044	0.007318	2.643863	0.000172	14.106953	0.000197	0.000813
02/09/2007-12:00:00	2232.674805	41.425308	3112.355713	83.333946	4.010449	1801.149414	0.046523	0.447390	0.000197	0.076749	0.236021	108.314102	0.002852	0.024376	0.000197	0.004241	0.142924	9.691341	0.000306	26.310793	0.000197	0.001346	0.108937	201.434311	0.009268	0.074428	0.000197	0.022074	0.007290	2.644133	0.000173	14.106190	0.000197	0.000816
02/09/2007-15:00:00	2233.067383	41.437218	3112.617676	83.340897	4.005334	1800.728394	0.046514	0.452328	0.000197	0.077008	0.235291	108.293304	0.002851	0.024564	0.000197	0.004251	0.142615	9.694486	0.000306	26.310299	0.000197	0.001353	0.108542	201.364777	0.009265	0.074991	0.000197	0.022103	0.007268	2.644394	0.000173	14.105430	0.000197	0.000819
02/09/2007-18:00:00	2233.290527	41.445339	3112.760742	83.344696	4.024091	1800.446045	0.046505	0.394987	0.000197	0.077170	0.235438	108.279922	0.002851	0.019889	0.000197	0.004254	0.143012	9.702549	0.000307	26.309509	0.000197	0.001357	0.108021	201.308838	0.009262	0.060535	0.000197	0.022106	0.007239	2.644733	0.000173	14.104542	0.000197	0.000821
02/09/2007-21:00:00	2233.341309	41.449635	3112.788574	83.345352	4.054724	1800.351807	0.046503	0.237670	0.000197	0.076921	0.235963	108.273552	0.002851	0.011774	0.000197	0.004242	0.143945	9.715384	0.000307	26.308123	0.000197	0.001356	0.106924	201.269119	0.009260	0.036464	0.000197	0.022040	0.007179	2.645039	0.000172	14.103552	0.000197	0.000819
02/10/2007-00:00:00	2233.388184	41.453823	3112.813232	83.345947	3.835855	1800.491333	0.046509	0.136204	0.000197	0.076511	0.224163	108.276909	0.002851	0.006620	0.000197	0.004224	0.136715	9.729193	0.000307	26.306549	0.000197	0.001352	0.103424	201.245056	0.009258	0.020993	0.000197	0.021951	0.006990	2.645368	0.000173	14.102521	0.000197	0.000816
02/10/2007-03:00:00	2233.521484	41.459972	3112.895996	83.348145	3.878050	1800.416626	0.046512	0.091105	0.000197	0.076083	0.223380	108.272240	0.002851	0.004341	0.000197	0.004205	0.136738	9.736281	0.000308	26.304951	0.000197	0.001347	0.102145	201.220474	0.009257	0.014200	0.000197	0.021862	0.006928	2.645635	0.000173	14.101497	0.000197	0.000813
02/10/2007-06:00:00	2233.762451	41.468513	3113.054199	83.352280	3.757030	1800.441895	0.046518	0.074905	0.000197	0.075625	0.219941	108.267799	0.002851	0.003691	0.000197	0.004186	0.134879	9.745777	0.000308	26.303385	0.000197	0.001341	0.101169	201.188904	0.009255	0.012296	0.000197	0.021773	0.006866	2.645917	0.000173	14.100471	0.000197	0.000809
02/10/2007-09:00:00	2234.095459	41.479057	3113.272217	83.358086	3.700308	1800.354614	0.046520	0.075888	0.000197	0.075208	0.218762	108.259888	0.002851	0.003992	0.000197	0.004168	0.134325	9.754016	0.000308	26.301844	0.000197	0.001335	0.100716	201.151810	0.009254	0.013152	0.000197	0.021687	0.006834	2.646181	0.000173	14.099471	0.000197	0.000806
02/10/2007-12:00:00	2234.476807	41.490692	3113.525635	83.364807	3.732550	1800.148193	0.046520	0.081303	0.000197	0.074784	0.220212	108.248062	0.002851	0.004494	0.000197	0.004150	0.135592	9.758494	0.000308	26.300337	0.000197	0.001330	0.100568	201.113449	0.009253	0.014664	0.000197	0.021604	0.006823	2.646424	0.000173	14.098466	0.000197	0.000803
02/10/2007-15:00:00	2234.832520	41.501778	3113.760986	83.371071	3.773263	1799.937744	0.046518	0.094767	0.000197	0.074390	0.221445	108.236107	0.002851	0.005489	0.000197	0.004134	0.136624	9.763245	0.000309	26.298883	0.000197	0.001325	0.100473	201.072571	0.009251	0.017943	0.000197	0.021532	0.006816	2.646670	0.000173	14.097483	0.000197	0.000801
02/10/2007-18:00:00	2235.086670	41.510578	3113.926270	83.375435	3.869376	1799.736328	0.046514	0.101840	0.000197	0.074034	0.224744	108.225113	0.002851	0.005445	0.000197	0.004118	0.139068	9.769883	0.000309	26.297430	0.000197	0.001320	0.100451	201.032898	0.009249	0.017608	0.000197	0.021458	0.006815	2.646911	0.000173	14.096484	0.000197	0.000798
02/10/2007-21:00:00	2235.243652	41.517200	3114.023926	83.378044	3.869915	1799.691162	0.046512	0.079996	0.000197	0.073643	0.221996	108.222183	0.002850	0.003971	0.000197	0.004100	0.137462	9.782954	0.000309	26.295858	0.000197	0.001316	0.099913	200.997467	0.009246	0.013142	0.000197	0.021373	0.006789	2.647164	0.000173	14.095469	0.000197	0.000795
02/11/2007-00:00:00	2235.399170	41.523853	3114.125000	83.380653	4.023675	1799.319824	0.046506	0.441948	0.000197	0.074114	0.228380	108.202736	0.002850	0.024200	0.000197	0.004123	0.141092	9.792361	0.000310	26.295961	0.000197	0.001322	0.102496	200.910202	0.009243	0.074601	0.000197	0.021475	0.006931	2.647562	0.000173	14.094862	0.000197	0.000800
02/11/2007-03:00:00	2235.611572	41.531734	3114.262939	83.384277	4.153838	1798.803833	0.046491	0.726893	0.000197	0.075034	0.234161	108.176460	0.002850	0.039849	0.000197	0.004163	0.144165	9.800109	0.000310	26.296745	0.000197	0.001338	0.105282	200.802628	0.009238	0.121269	0.000197	0.021634	0.007084	2.647883	0.000173	14.094442	0.000197	0.000808
02/11/2007-06:00:00	2235.896240	41.541233	3114.449951	83.389267	4.216061	1798.224731	0.046474	0.866939	0.000197	0.076201	0.237483	108.147072	0.002849	0.047938	0.000197	0.004210	0.145421	9.806191	0.000310	26.297737	0.000197	0.001363	0.107728	200.688171	0.009233	0.145642	0.000197	0.021815	0.007219	2.648163	0.000173	14.094071	0.000197	0.000819
02/11/2007-09:00:00	2236.243896	41.552109	3114.681396	83.395332	4.231786	1797.612183	0.046457	0.925650	0.000197	0.077438	0.239609	108.116234	0.002848	0.051497	0.000197	0.004260	0.145963	9.810211	0.000310	26.298750	0.000197	0.001392	0.109772	200.572647	0.009228	0.156476	0.000197	0.021998	0.007331	2.648420	0.000173	14.093699	0.000197	0.000831
02/11/2007-12:00:00	2236.625977	41.563778	3114.931641	83.402092	4.226238	1796.982910	0.046439	0.950750	0.000197	0.078693	0.241005	108.084656	0.002847	0.053117	0.000197	0.004310	0.146137	9.812934	0.000311	26.299774	0.000197	0.001420	0.111457	200.456375	0.009223	0.161306	0.000197	0.022182	0.007424	2.648659	0.000173	14.093346	0.000197	0.000843
02/11/2007-15:00:00	2236.963135	41.574425	3115.157227	83.407982	4.222942	1796.379883	0.046421	0.960273	0.000197	0.079947	0.242302	108.054237	0.002847	0.053606	0.000197	0.004360	0.146391	9.816723	0.000311	26.300774	0.000197	0.001447	0.112840	200.340729	0.009217	0.162586	0.000197	0.022365	0.007501	2.648888	0.000173	14.092984	0.000197	0.000855
02/11/2007-18:00:00	2237.126709	41.581211	3115.260010	83.410767	4.240243	1795.933594	0.046407	0.885801	0.000197	0.081069	0.244022	108.032585	0.002846	0.047488	0.000197	0.004402	0.147210	9.825703	0.000311	26.301378	0.000197	0.001470	0.113715	200.243683	0.009212	0.143050	0.000197	0.022517	0.007549	2.649226	0.000173	14.092446	0.000197	0.000865
02/11/2007-21:00:00	2237.114502	41.584106	3115.245117	83.410301	4.269964	1795.676270	0.046400	0.719026	0.000197	0.081687	0.245775	108.018082	0.002846	0.038628	0.000197	0.004426	0.148464	9.835608	0.000312	26.301348	0.000197	0.001486	0.113741	200.170135	0.009208	0.116456	0.000197	0.022596	0.007551	2.649531	0.000173	14.091796	0.000197	0.000871
02/12/2007-00:00:00	2237.102295	41.586994	3115.232178	83.409851	4.283228	1795.413330	0.046393	0.634158	0.000197	0.082181	0.247019	108.001617	0.002845	0.035646	0.000197	0.004447	0.149510	9.840972	0.000312	26.301327	0.000197	0.001503	0.113415	200.100388	0.009204	0.108317	0.000197	0.022657	0.007533	2.649718	0.000173	14.091194	0.000197	0.000876
02/12/2007-03:00:00	2237.193604	41.592186	3115.287109	83.411293	4.298239	1794.986938	0.046377	0.743990	0.000197	0.083160	0.248262	107.978699	0.002844	0.041463	0.000197	0.004488	0.150211	9.843916	0.000312	26.301979	0.000197	0.001529	0.113894	200.014038	0.009199	0.125310	0.000197	0.022796	0.007560	2.649921	0.000173	14.090735	0.000197	0.000886
02/12/2007-06:00:00	2237.411865	41.600189	3115.429199	83.415031	4.307858	1794.473877	0.046359	0.807545	0.000197	0.084239	0.248699	107.952171	0.002843	0.045032	0.000197	0.004534	0.150296	9.847132	0.000312	26.302763	0.000197	0.001559	0.114370	199.917313	0.009193	0.135845	0.000197	0.022951	0.007586	2.650103	0.000173	14.090308	0.000197	0.000897
02/12/2007-09:00:00	2237.735596	41.610550	3115.642334	83.420685	4.296507	1793.906006	0.046339	0.831746	0.000197	0.085328	0.248518	107.923538	0.002842	0.046430	0.000197	0.004579	0.149961	9.851913	0.000312	26.303526	0.000197	0.001590	0.114783	199.811523	0.009187	0.139910	0.000197	0.023105	0.007609	2.650271	0.000173	14.089879	0.000197	0.000908
02/12/2007-12:00:00	2238.114502	41.622124	3115.893799	83.427345	4.281620	1793.311523	0.046320	0.842088	0.000197	0.086398	0.248092	107.894035	0.002841	0.047011	0.000197	0.004624	0.149473	9.854752	0.000312	26.304304	0.000197	0.001620	0.115151	199.705856	0.009182	0.141553	0.000197	0.023256	0.007629	2.650428	0.000173	14.089436	0.000197	0.000919
02/12/2007-15:00:00	2238.454834	41.632862	3116.117676	83.433350	4.276320	1792.739136	0.046301	0.850946	0.000197	0.087405	0.247957	107.865318	0.002840	0.047400	0.000197	0.004666	0.149223	9.858434	0.000312	26.305073	0.000197	0.001645	0.115484	199.599457	0.009176	0.142674	0.000197	0.023404	0.007648	2.650580	0.000173	14.089007	0.000197	0.000928
02/12/2007-18:00:00	2238.631348	41.639980	3116.231689	83.436348	4.293085	1792.312256	0.046287	0.781692	0.000197	0.088085	0.248505	107.844818	0.002840	0.041731	0.000197	0.004693	0.149617	9.866993	0.000312	26.305365	0.000197	0.001655	0.115526	199.509796	0.009171	0.125140	0.000197	0.023511	0.007650	2.650840	0.000173	14.088412	0.000197	0.000933
02/12/2007-21:00:00	2238.647217	41.643486	3116.238037	83.436417	4.322158	1792.057251	0.046280	0.633400	0.000197	0.088291	0.249313	107.830635	0.002839	0.033892	0.000197	0.004703	0.150512	9.877399	0.000313	26.305117	0.000197	0.001659	0.114940	199.438614	0.009167	0.102022	0.000197	0.023549	0.007618	2.651069	0.000173	14.087696	0.000197	0.000934
02/13/2007-00:00:00	2238.670410	41.647167	3116.247070	83.436623	4.052337	1792.199341	0.046288	0.319635	0.000197	0.087684	0.235941	107.834694	0.002840	0.016886	0.000197	0.004678	0.143349	9.890558	0.000313	26.303738	0.000197	0.001652	0.108728	199.413818	0.009166	0.051124	0.000197	0.023440	0.007278	2.651339	0.000173	14.086716	0.000197	0.000929
02/13/2007-03:00:00	2238.808838	41.653404	3116.334717	83.438919	3.847457	1792.314453	0.046297	0.171308	0.000197	0.086896	0.226202	107.836021	0.002840	0.008915	0.000197	0.004648	0.138351	9.899260	0.000313	26.302187	0.000197	0.001637	0.104596	199.394577	0.009165	0.027585	0.000197	0.023321	0.007072	2.651592	0.000173	14.085695	0.000197	0.000922
02/13/2007-06:00:00	2239.089844	41.662807	3116.519531	83.443779	3.786197	1792.241089	0.046300	0.112793	0.000197	0.086046	0.223980	107.829247	0.002840	0.005944	0.000197	0.004617	0.137360	9.906530	0.000314	26.300625	0.000197	0.001620	0.103317	199.360794	0.009163	0.019107	0.000197	0.023201	0.006980	2.651785	0.000173	14.084688	0.000197	0.000914
02/13/2007-09:00:00	2239.483643	41.674694	3116.779785	83.450699	3.779427	1792.045166	0.046300	0.092123	0.000197	0.085175	0.223506	107.818237	0.002840	0.005083	0.000197	0.004584	0.137300	9.911019	0.000314	26.299105	0.000197	0.001602	0.102762	199.320862	0.009161	0.016502	0.000197	0.023080	0.006944	2.651935	0.000173	14.083683	0.000197	0.000906
02/13/2007-12:00:00	2239.935303	41.687927	3117.082275	83.458748	3.808714	1791.783569	0.046299	0.087069	0.000197	0.084349	0.224899	107.804245	0.002840	0.005005	0.000197	0.004553	0.138529	9.911878	0.000314	26.297594	0.000197	0.001586	0.102507	199.280334	0.009160	0.016237	0.000197	0.022963	0.006926	2.652081	0.000173	14.082692	0.000197	0.000899
02/13/2007-15:00:00	2240.352295	41.700359	3117.358887	83.466125	3.885582	1791.489624	0.046296	0.099575	0.000196	0.083581	0.227588	107.789482	0.002840	0.005735	0.000196	0.004524	0.140506	9.912477	0.000314	26.296148	0.000196	0.001570	0.102457	199.237457	0.009158	0.018617	0.000196	0.022857	0.006921	2.652228	0.000173	14.081690	0.000196	0.000893
02/13/2007-18:00:00	2240.614502	41.709377	3117.532227	83.470680	3.891459	1791.357544	0.046278	0.092281	0.000196	0.082807	0.225672	107.783142	0.002838	0.004683	0.000196	0.004493	0.139571	9.920449	0.000314	26.294609	0.000196	0.001554	0.101650	199.198685	0.009152	0.015268	0.000196	0.022736	0.006881	2.652395	0.000173	14.080685	0.000196	0.000886
02/13/2007-21:00:00	2240.723633	41.714931	3117.600098	83.472488	3.941382	1791.323975	0.046248	0.072597	0.000196	0.081988	0.226409	107.779388	0.002835	0.003588	0.000196	0.004458	0.140254	9.932491	0.000314	26.293009	0.000196	0.001539	0.101315	199.161545	0.009141	0.011978	0.000196	0.022592	0.006864	2.652566	0.000173	14.079651	0.000196	0.000879
02/14/2007-00:00:00	2240.839355	41.720665	3117.673584	83.474373	3.846407	1791.429565	0.046249	0.064372	0.000196	0.081259	0.223615	107.778847	0.002835	0.003134	0.000196	0.004429	0.138511	9.945735	0.000314	26.291414	0.000196	0.001527	0.100873	199.126480	0.009137	0.010624	0.000196	0.022468	0.006837	2.652747	0.000173	14.078623	0.000196	0.000873
02/14/2007-03:00:00	2241.067383	41.728859	3117.822266	83.478294	3.724934	1791.493164	0.046258	0.061169	0.000196	0.080583	0.220215	107.776672	0.002835	0.002956	0.000196	0.004401	0.135987	9.957339	0.000315	26.289806	0.000196	0.001516	0.100714	199.090256	0.009136	0.010093	0.000196	0.022354	0.006829	2.652920	0.000173	14.077599	0.000196	0.000868
02/14/2007-06:00:00	2241.426758	41.740025	3118.061523	83.484657	3.561797	1791.512085	0.046264	0.059953	0.000196	0.079919	0.212715	107.775581	0.002836	0.002887	0.000196	0.004374	0.130551	9.967812	0.000315	26.288216	0.000196	0.001506	0.099411	199.054749	0.009135	0.009886	0.000196	0.022242	0.006758	2.653158	0.000173	14.076575	0.000196	0.000863
02/14/2007-09:00:00	2241.894775	41.753571	3118.372803	83.492950	3.431024	1791.434814	0.046268	0.059549	0.000196	0.079274	0.208181	107.769104	0.002836	0.002863	0.000196	0.004348	0.126977	9.972505	0.000315	26.286606	0.000196	0.001495	0.099293	199.017975	0.009133	0.009815	0.000196	0.022132	0.006755	2.653332	0.000173	14.075558	0.000196	0.000858
02/14/2007-12:00:00	2242.417236	41.768349	3118.722412	83.502243	3.336745	1791.294067	0.046281	0.059432	0.000196	0.078653	0.206135	107.759148	0.002836	0.002857	0.000196	0.004322	0.125619	9.972636	0.000315	26.285009	0.000196	0.001486	0.099123	198.981491	0.009132	0.009796	0.000196	0.022024	0.006750	2.653509	0.000173	14.074526	0.000196	0.000853
02/14/2007-15:00:00	2242.885986	41.781925	3119.034912	83.510567	3.325401	1791.116089	0.046261	0.059149	0.000196	0.078010	0.205987	107.749008	0.002835	0.002849	0.000196	0.004294	0.125506	9.972894	0.000315	26.283417	0.000196	0.001475	0.099123	198.945084	0.009125	0.009771	0.000196	0.021901	0.006751	2.653686	0.000172	14.073508	0.000196	0.000849
02/14/2007-18:00:00	2243.114502	41.790169	3119.185791	83.514526	3.308987	1791.106567	0.046166	0.059015	0.000196	0.077158	0.205625	107.745270	0.002827	0.002844	0.000196	0.004253	0.125277	9.981053	0.000314	26.281836	0.000196	0.001461	0.099115	198.908447	0.009099	0.009753	0.000196	0.021711	0.006750	2.653870	0.000172	14.072482	0.000196	0.000841
02/14/2007-21:00:00	2243.075684	41.792419	3119.153809	83.513649	3.288008	1791.276978	0.046063	0.058879	0.000196	0.076268	0.205226	107.748062	0.002819	0.002839	0.000196	0.004212	0.125018	9.998292	0.000314	26.280243	0.000196	0.001447	0.099101	198.871826	0.009071	0.009732	0.000196	0.021525	0.006750	2.654059	0.000172	14.071472	0.000196	0.000833
02/15/2007-00:00:00	2243.026367	41.794498	3119.117432	83.512604	3.500248	1791.480591	0.046314	0.062839	0.000196	0.076149	0.215027	107.759628	0.002838	0.003135	0.000196	0.004216	0.130296	10.009357	0.000316	26.278709	0.000196	0.001448	0.103377	198.860870	0.009130	0.010602	0.000196	0.021561	0.006985	2.655175	0.000173	14.070473	0.000196	0.000834
02/15/2007-03:00:00	2243.109863	41.799480	3119.168457	83.513916	3.695046	1791.077148	0.046329	0.682959	0.000196	0.077590	0.224744	107.744644	0.002840	0.033298	0.000196	0.004276	0.134898	10.015795	0.000317	26.279903	0.000196	0.001461	0.108948	198.769516	0.009134	0.098427	0.000196	0.021821	0.007290	2.656079	0.000173	14.070044	0.000196	0.000846
02/15/2007-06:00:00	2243.347412	41.807919	3119.322998	83.518028	3.839912	1790.261475	0.046295	1.254865	0.000196	0.079810	0.232242	107.704575	0.002839	0.067089	0.000196	0.004371	0.138222	10.019421	0.000317	26.282778	0.000196	0.001504	0.113734	198.606171	0.009125	0.199979	0.000196	0.022207	0.007553	2.656438	0.000173	14.070146	0.000196	0.000866
02/15/2007-09:00:00	2243.710449	41.819141	3119.565674	83.524460	3.942919	1789.361694	0.046253	1.501217	0.000196	0.082810	0.237844	107.659897	0.002837	0.082726	0.000196	0.004495	0.140500	10.021415	0.000317	26.286110	0.000196	0.001588	0.117753	198.431076	0.009115	0.247395	0.000196	0.022643	0.007773	2.656672	0.000173	14.070353	0.000196	0.000896
02/15/2007-12:00:00	2244.138428	41.831810	3119.852783	83.532036	4.017175	1788.426758	0.046211	1.601582	0.000196	0.086068	0.242081	107.613937	0.002835	0.089084	0.000196	0.004627	0.142094	10.021111	0.000317	26.289474	0.000196	0.001681	0.121077	198.255646	0.009105	0.266428	0.000196	0.023089	0.007956	2.656871	0.000173	14.070557	0.000196	0.000929
02/15/2007-15:00:00	2244.542725	41.843937	3120.121582	83.539177	4.080506	1787.505859	0.046171	1.646083	0.000196	0.089413	0.245669	107.568474	0.002833	0.091778	0.000196	0.004762	0.143476	10.021140	0.000317	26.292837	0.000196	0.001774	0.123827	198.079651	0.009096	0.274346	0.000196	0.023542	0.008107	2.657041	0.000173	14.070757	0.000196	0.000962
02/15/2007-18:00:00	2244.835205	41.853592	3120.312988	83.544334	4.145356	1786.664917	0.046134	1.633882	0.000196	0.092608	0.249041	107.527023	0.002831	0.090621	0.000196	0.004889	0.145002	10.024274	0.000317	26.295982	0.000196	0.001855	0.125932	197.909500	0.009086	0.270179	0.000196	0.023978	0.008222	2.657216	0.000173	14.070900	0.000196	0.000992
02/15/2007-21:00:00	2245.021240	41.860886	3120.434326	83.547493	4.207747	1785.930420	0.046103	1.551277	0.000196	0.095503	0.251962	107.489708	0.002829	0.086114	0.000196	0.005006	0.146594	10.030464	0.000317	26.298721	0.000196	0.001931	0.127184	197.748932	0.009077	0.256962	0.000196	0.024377	0.008291	2.657360	0.000173	14.070930	0.000196	0.001019
02/16/2007-00:00:00	2244.952881	41.862534	3120.383545	83.546074	4.232134	1785.766235	0.046107	0.827030	0.000196	0.095870	0.251281	107.477768	0.002829	0.046115	0.000196	0.005016	0.147893	10.040060	0.000317	26.298199	0.000196	0.001958	0.123361	197.687973	0.009075	0.137805	0.000196	0.024360	0.008081	2.657276	0.000173	14.070136	0.000196	0.001024
02/16/2007-03:00:00	2244.992432	41.866550	3120.405273	83.546608	4.181524	1785.562256	0.046106	0.535689	0.000196	0.095519	0.249133	107.464897	0.002829	0.030248	0.000196	0.005004	0.148091	10.045717	0.000318	26.297514	0.000196	0.001948	0.120185	197.630905	0.009072	0.090956	0.000196	0.024327	0.007911	2.657302	0.000173	14.069345	0.000196	0.001020
02/16/2007-06:00:00	2245.186768	41.874062	3120.532471	83.550003	4.169295	1785.250977	0.046101	0.445149	0.000196	0.094979	0.248009	107.448204	0.002829	0.024875	0.000196	0.004988	0.148348	10.049071	0.000318	26.296890	0.000196	0.001925	0.117724	197.568573	0.009069	0.075019	0.000196	0.024293	0.007774	2.657340	0.000173	14.068561	0.000196	0.001013
02/16/2007-09:00:00	2245.516602	41.884518	3120.751221	83.555771	4.151138	1784.873047	0.046095	0.406852	0.000196	0.094449	0.246302	107.428932	0.002829	0.022661	0.000196	0.004971	0.148005	10.051550	0.000318	26.296288	0.000196	0.001904	0.115649	197.501373	0.009066	0.068445	0.000196	0.024259	0.007660	2.657381	0.000173	14.067778	0.000196	0.001006
02/16/2007-12:00:00	2245.915039	41.896542	3121.018066	83.562820	4.133492	1784.462402	0.046087	0.391631	0.000196	0.093959	0.244526	107.408539	0.002828	0.021774	0.000196	0.004956	0.147440	10.051737	0.000318	26.295660	0.000196	0.001887	0.113971	197.434326	0.009062	0.065799	0.000196	0.024224	0.007567	2.657429	0.000173	14.066995	0.000196	0.001001
02/16/2007-15:00:00	2246.289307	41.908043	3121.268555	83.569458	4.125898	1784.067383	0.046080	0.389891	0.000196	0.093444	0.243231	107.388794	0.002828	0.021498	0.000196	0.004939	0.147078	10.052366	0.000318	26.295025	0.000196	0.001867	0.112641	197.367004	0.009059	0.064957	0.000196	0.024186	0.007494	2.657486	0.000173	14.066217	0.000196	0.000995
02/16/2007-18:00:00	2246.549805	41.916962	3121.438721	83.573959	4.135793	1783.796265	0.046069	0.311369	0.000196	0.092744	0.242536	107.376518	0.002827	0.015167	0.000196	0.004910	0.147202	10.056386	0.000318	26.293962	0.000196	0.001843	0.111258	197.317444	0.009055	0.045657	0.000196	0.024093	0.007418	2.657629	0.000173	14.065286	0.000196	0.000987
02/16/2007-21:00:00	2246.672852	41.922855	3121.515137	83.576088	4.005411	1783.816528	0.046063	0.178384	0.000196	0.091684	0.234734	107.376816	0.002826	0.008446	0.000196	0.004868	0.142895	10.069201	0.000318	26.292431	0.000196	0.001817	0.107867	197.279663	0.009050	0.025763	0.000196	0.023941	0.007232	2.657847	0.000173	14.064282	0.000196	0.000976
02/17/2007-00:00:00	2246.761963	41.927990	3121.573486	83.577515	4.060736	1783.717041	0.046079	0.124687	0.000196	0.090671	0.235949	107.370667	0.002827	0.005786	0.000196	0.004829	0.144244	10.076980	0.000318	26.290928	0.000196	0.001793	0.107175	197.243530	0.009052	0.017977	0.000196	0.023808	0.007200	2.658016	0.000173	14.063275	0.000196	0.000968
02/17/2007-03:00:00	2246.918457	41.934628	3121.675049	83.580170	4.115428	1783.494995	0.046083	0.222320	0.000196	0.089978	0.237634	107.358543	0.002828	0.011648	0.000196	0.004806	0.145495	10.082681	0.000319	26.289988	0.000196	0.001773	0.107242	197.190506	0.009051	0.035114	0.000196	0.023749	0.007205	2.658211	0.000173	14.062401	0.000196	0.000961
02/17/2007-06:00:00	2247.177979	41.943554	3121.846924	83.584724	4.177891	1783.139771	0.046077	0.350501	0.000196	0.089607	0.239363	107.340523	0.002827	0.018752	0.000196	0.004795	0.146665	10.087062	0.000319	26.289442	0.000196	0.001760	0.107587	197.121078	0.009048	0.056358	0.000196	0.023727	0.007221	2.658340	0.000173	14.061644	0.000196	0.000958
02/17/2007-09:00:00	2247.527588	41.954494	3122.079346	83.590897	4.210547	1782.732666	0.046068	0.409247	0.000196	0.089401	0.239935	107.319923	0.002827	0.022403	0.000196	0.004789	0.146986	10.088696	0.000319	26.288982	0.000196	0.001756	0.107883	197.048584	0.009044	0.067517	0.000196	0.023714	0.007236	2.658436	0.000173	14.060915	0.000196	0.000957
02/17/2007-12:00:00	2247.929199	41.966545	3122.347412	83.597992	4.213205	1782.301880	0.046058	0.433899	0.000196	0.089360	0.240060	107.298515	0.002826	0.023957	0.000196	0.004789	0.146966	10.088527	0.000319	26.288584	0.000196	0.001761	0.108155	196.976242	0.009040	0.072123	0.000196	0.023709	0.007250	2.658527	0.000173	14.060190	0.000196	0.000958
02/17/2007-15:00:00	2248.279053	41.977478	3122.580322	83.604172	4.217941	1781.898926	0.046049	0.448684	0.000196	0.089299	0.240402	107.278122	0.002826	0.024764	0.000196	0.004788	0.147112	10.089600	0.000319	26.288195	0.000196	0.001762	0.108405	196.903076	0.009037	0.074547	0.000196	0.023703	0.007263	2.658617	0.000173	14.059465	0.000196	0.000958
02/17/2007-18:00:00	2248.403809	41.983410	3122.659912	83.606308	4.249248	1781.662231	0.046044	0.394362	0.000196	0.089052	0.241633	107.265762	0.002826	0.020592	0.000196	0.004778	0.148055	10.097257	0.000319	26.287483	0.000196	0.001757	0.108377	196.842865	0.009034	0.061655	0.000196	0.023668	0.007261	2.658781	0.000173	14.058619	0.000196	0.000956
02/17/2007-21:00:00	2248.237793	41.982872	3122.545898	83.603157	4.305355	1781.647705	0.046048	0.268979	0.000196	0.088439	0.243733	107.261436	0.002826	0.014283	0.000196	0.004754	0.149915	10.108908	0.000320	26.286278	0.000196	0.001746	0.107794	196.801239	0.009031	0.043424	0.000196	0.023580	0.007229	2.658921	0.000173	14.057680	0.000196	0.000951
02/18/2007-00:00:00	2247.991455	41.980530	3122.374512	83.598503	4.346168	1781.668823	0.046055	0.208045	0.000196	0.087701	0.245063	107.257645	0.002826	0.011984	0.000196	0.004727	0.151098	10.113745	0.000320	26.285036	0.000196	0.001732	0.107135	196.783630	0.009030	0.037411	0.000196	0.023479	0.007192	2.659014	0.000173	14.056767	0.000196	0.000946
02/18/2007-03:00:00	2247.931641	41.982353	3122.328613	83.597282	4.398669	1781.500244	0.046053	0.297700	0.000196	0.087365	0.245765	107.246719	0.002826	0.016327	0.000196	0.004714	0.151712	10.080089	0.000319	26.284313	0.000196	0.001718	0.107213	196.872482	0.009034	0.049567	0.000196	0.023436	0.007197	2.659126	0.000173	14.055982	0.000196	0.000943
02/18/2007-06:00:00	2248.126709	41.989849	3122.458984	83.600647	4.438082	1781.170776	0.046046	0.361219	0.000196	0.087258	0.246434	107.229263	0.002825	0.019859	0.000196	0.004711	0.152095	10.047196	0.000318	26.283775	0.000196	0.001715	0.107429	196.935760	0.009037	0.060023	0.000196	0.023457	0.007208	2.659230	0.000173	14.055226	0.000196	0.000944
02/18/2007-09:00:00	2248.521729	42.001747	3122.722412	83.607658	4.438873	1780.743286	0.046036	0.383180	0.000195	0.087181	0.245789	107.208031	0.002825	0.021214	0.000195	0.004709	0.151585	10.044635	0.000318	26.283241	0.000195	0.001718	0.107612	196.881409	0.009034	0.064089	0.000195	0.023476	0.007218	2.659326	0.000173	14.054464	0.000195	0.000944
02/18/2007-12:00:00	2249.013184	42.015846	3123.051270	83.616417	4.415359	1780.275513	0.046025	0.392570	0.000195	0.087115	0.244658	107.185425	0.002824	0.021772	0.000195	0.004707	0.150714	10.042725	0.000318	26.282701	0.000195	0.001722	0.107785	196.813507	0.009031	0.065746	0.000195	0.023463	0.007227	2.659423	0.000173	14.053704	0.000195	0.000945
02/18/2007-15:00:00	2249.476074	42.029266	3123.360596	83.624596	4.398843	1779.833496	0.046015	0.396687	0.000195	0.086960	0.243865	107.164223	0.002824	0.021594	0.000195	0.004701	0.150091	10.041198	0.000318	26.282108	0.000195	0.001718	0.107959	196.746964	0.009027	0.064905	0.000195	0.023438	0.007237	2.659540	0.000173	14.052938	0.000195	0.000944
02/18/2007-18:00:00	2249.782227	42.039223	3123.563477	83.630043	4.402531	1779.569580	0.045990	0.288166	0.000195	0.086519	0.243657	107.153473	0.002822	0.012891	0.000195	0.004675	0.150108	10.044219	0.000318	26.280853	0.000195	0.001706	0.107694	196.705490	0.009020	0.038033	0.000195	0.023315	0.007222	2.659744	0.000173	14.051987	0.000195	0.000939
02/18/2007-21:00:00	2249.892578	42.044830	3123.635986	83.631905	4.263192	1779.624146	0.045957	0.156453	0.000195	0.085680	0.237072	107.154358	0.002819	0.007089	0.000195	0.004637	0.145720	10.057773	0.000317	26.279301	0.000195	0.001690	0.106064	196.668655	0.009007	0.021635	0.000195	0.023150	0.007132	2.659975	0.000172	14.050972	0.000195	0.000932
02/19/2007-00:00:00	2249.949707	42.049221	3123.670898	83.632774	4.268111	1779.591553	0.045968	0.102520	0.000195	0.084905	0.235585	107.151443	0.002819	0.004620	0.000195	0.004605	0.145182	10.069292	0.000318	26.277729	0.000195	0.001675	0.105052	196.632111	0.009007	0.014604	0.000195	0.023015	0.007078	2.660129	0.000172	14.049972	0.000195	0.000925
02/19/2007-03:00:00	2250.101074	42.055725	3123.770020	83.635376	4.343366	1779.465698	0.045982	0.081250	0.000195	0.084135	0.237733	107.144096	0.002821	0.003649	0.000195	0.004573	0.147028	10.075782	0.000318	26.276138	0.000195	0.001660	0.104795	196.596634	0.009008	0.011852	0.000195	0.022888	0.007066	2.660310	0.000173	14.048962	0.000195	0.000919
02/19/2007-06:00:00	2250.392822	42.065353	3123.964600	83.640533	4.392848	1779.273438	0.046005	0.075911	0.000195	0.083409	0.238591	107.134651	0.002822	0.003409	0.000195	0.004545	0.147831	10.079618	0.000319	26.274591	0.000195	0.001645	0.104755	196.559769	0.009013	0.011261	0.000195	0.022780	0.007065	2.660538	0.000173	14.047954	0.000195	0.000913
02/19/2007-09:00:00	2250.804932	42.077633	3124.240723	83.647835	4.432199	1779.006836	0.046010	0.089843	0.000195	0.082695	0.239535	107.121773	0.002823	0.004556	0.000195	0.004516	0.148644	10.079629	0.000319	26.273163	0.000195	0.001631	0.104775	196.519241	0.009014	0.015038	0.000195	0.022669	0.007064	2.660756	0.000173	14.046952	0.000195	0.000908
02/19/2007-12:00:00	2251.279053	42.091320	3124.557617	83.656288	4.461083	1778.660156	0.046009	0.160890	0.000195	0.082216	0.239253	107.105827	0.002823	0.007879	0.000195	0.004496	0.148516	10.077284	0.000319	26.272001	0.000195	0.001619	0.104849	196.471298	0.009013	0.024662	0.000195	0.022594	0.007072	2.660955	0.000173	14.046024	0.000195	0.000904
02/19/2007-15:00:00	2251.722900	42.104351	3124.854980	83.664177	4.497599	1778.314941	0.046004	0.209903	0.000195	0.081838	0.239910	107.089615	0.002823	0.010455	0.000195	0.004480	0.148979	10.075348	0.000319	26.270908	0.000195	0.001610	0.105067	196.420547	0.009011	0.031606	0.000195	0.022528	0.007082	2.661127	0.000173	14.045128	0.000195	0.000901
02/19/2007-18:00:00	2252.028076	42.114265	3125.058594	83.669586	4.534504	1778.077759	0.045985	0.184842	0.000195	0.081368	0.240418	107.078308	0.002821	0.008244	0.000195	0.004457	0.149506	10.077232	0.000319	26.269598	0.000195	0.001600	0.104902	196.377625	0.009005	0.025093	0.000195	0.022422	0.007072	2.661292	0.000173	14.044168	0.000195	0.000897
02/19/2007-21:00:00	2252.163818	42.120430	3125.145752	83.671967	4.477081	1778.071167	0.045956	0.114063	0.000195	0.080689	0.235774	107.076965	0.002819	0.005191	0.000195	0.004424	0.146344	10.087996	0.000318	26.268036	0.000195	0.001588	0.103922	196.340118	0.008994	0.016380	0.000195	0.022276	0.007017	2.661478	0.000172	14.043169	0.000195	0.000891
02/20/2007-00:00:00	2252.255859	42.125576	3125.204102	83.673470	4.762594	1776.767212	0.045925	2.091347	0.000195	0.085888	0.251860	107.016731	0.002819	0.113833	0.000195	0.004660	0.151358	10.099854	0.000319	26.276020	0.000195	0.001664	0.118975	196.037735	0.008989	0.337421	0.000195	0.023280	0.007844	2.662573	0.000173	14.044531	0.000195	0.000936
02/20/2007-03:00:00	2252.446045	42.132957	3125.332031	83.676819	5.000717	1774.906250	0.045818	3.429171	0.000195	0.095086	0.267507	106.924759	0.002814	0.190419	0.000195	0.005046	0.156206	10.106216	0.000319	26.287371	0.000195	0.001894	0.133408	195.641403	0.008965	0.563072	0.000195	0.024677	0.008634	2.662981	0.000173	14.046726	0.000195	0.001022
02/20/2007-06:00:00	2252.780273	42.143555	3125.555908	83.682709	5.119173	1772.918213	0.045736	4.008627	0.000196	0.106991	0.279587	106.827179	0.002810	0.223779	0.000196	0.005522	0.159335	10.108187	0.000319	26.299133	0.000196	0.002231	0.145807	195.236710	0.008943	0.659976	0.000196	0.026254	0.009314	2.663255	0.000173	14.048965	0.000196	0.001138
02/20/2007-09:00:00	2253.236572	42.156837	3125.860596	83.690872	5.180740	1770.865234	0.045640	4.232560	0.000196	0.120906	0.288869	106.727402	0.002805	0.236520	0.000196	0.006064	0.161339	10.105972	0.000319	26.310856	0.000196	0.002643	0.156149	194.832901	0.008921	0.696188	0.000196	0.027968	0.009882	2.663425	0.000173	14.051165	0.000196	0.001272
02/20/2007-12:00:00	2253.754883	42.171543	3126.209473	83.700104	5.211109	1768.777466	0.045549	4.317607	0.000197	0.136181	0.296136	106.626579	0.002801	0.241267	0.000197	0.006652	0.162688	10.101096	0.000319	26.322498	0.000197	0.003093	0.164703	194.429413	0.008900	0.708644	0.000197	0.029774	0.010351	2.663462	0.000173	14.053361	0.000197	0.001415
02/20/2007-15:00:00	2254.253662	42.185760	3126.541992	83.708977	5.231651	1766.699585	0.045462	4.347056	0.000197	0.151204	0.302118	106.526695	0.002797	0.242464	0.000197	0.007237	0.163813	10.096117	0.000318	26.334045	0.000197	0.003501	0.171704	194.026764	0.008879	0.710813	0.000197	0.031624	0.010735	2.663396	0.000173	14.055526	0.000197	0.001542
02/20/2007-18:00:00	2254.641357	42.197578	3126.801514	83.715889	5.256032	1764.779419	0.045385	4.232702	0.000198	0.164744	0.307226	106.437706	0.002793	0.232594	0.000198	0.007768	0.165065	10.094214	0.000318	26.344797	0.000198	0.003817	0.177061	193.653870	0.008861	0.678731	0.000198	0.033395	0.011029	2.663420	0.000173	14.057422	0.000198	0.001643
02/20/2007-21:00:00	2254.901611	42.206505	3126.973633	83.720436	5.285416	1763.027466	0.045315	4.041440	0.000198	0.176976	0.311485	106.354767	0.002790	0.222205	0.000198	0.008260	0.166474	10.095874	0.000318	26.354809	0.000198	0.004089	0.180759	193.295715	0.008843	0.646753	0.000198	0.035100	0.011232	2.663332	0.000173	14.059217	0.000198	0.001726
02/21/2007-00:00:00	2255.130859	42.214748	3127.124756	83.724411	5.135717	1762.438110	0.045319	2.101349	0.000198	0.175738	0.302491	106.322655	0.002790	0.117217	0.000198	0.008238	0.164869	10.095445	0.000318	26.355921	0.000198	0.004084	0.169931	193.176102	0.008839	0.340127	0.000198	0.035149	0.010637	2.662434	0.000173	14.058818	0.000198	0.001701
02/21/2007-03:00:00	2255.446045	42.224953	3127.333496	83.729980	4.888018	1761.872437	0.045313	1.305076	0.000198	0.170440	0.293372	106.294815	0.002790	0.072418	0.000198	0.008086	0.163084	10.094178	0.000318	26.356436	0.000198	0.003844	0.160382	193.067261	0.008835	0.210147	0.000198	0.035054	0.010130	2.661880	0.000173	14.058316	0.000198	0.001649
02/21/2007-06:00:00	2255.886475	42.237923	3127.628418	83.737801	4.767389	1761.238037	0.045303	0.998840	0.000198	0.166286	0.286527	106.264366	0.002789	0.055209	0.000198	0.007968	0.161304	10.089394	0.000318	26.356962	0.000198	0.003673	0.152867	192.956924	0.008830	0.160370	0.000198	0.034994	0.009713	2.661379	0.000173	14.057821	0.000198	0.001613
02/21/2007-09:00:00	2256.431396	42.253201	3127.994629	83.747597	4.677661	1760.561890	0.045291	0.873778	0.000198	0.162083	0.280170	106.232285	0.002789	0.048266	0.000198	0.007850	0.159402	10.081429	0.000318	26.357466	0.000198	0.003504	0.146581	192.846863	0.008824	0.140319	0.000198	0.034925	0.009366	2.660919	0.000173	14.057316	0.000198	0.001574
02/21/2007-12:00:00	2257.051025	42.270130	3128.407715	83.758606	4.399250	1760.249146	0.045293	0.591757	0.000198	0.157378	0.263241	106.223701	0.002789	0.029560	0.000198	0.007696	0.153273	10.075914	0.000318	26.356672	0.000198	0.003333	0.132642	192.789841	0.008823	0.085208	0.000198	0.034678	0.008596	2.661181	0.000173	14.056442	0.000198	0.001531
02/21/2007-15:00:00	2257.622314	42.286007	3128.792480	83.768837	4.410900	1759.496704	0.045273	0.809062	0.000198	0.154978	0.263252	106.186943	0.002788	0.043877	0.000198	0.007644	0.153636	10.066357	0.000318	26.357595	0.000198	0.003236	0.132002	192.662506	0.008816	0.128472	0.000198	0.034759	0.008557	2.660731	0.000173	14.056040	0.000198	0.001512
02/21/2007-18:00:00	2258.052734	42.298759	3129.079590	83.776474	4.431602	1758.825806	0.045259	0.869552	0.000198	0.152850	0.262488	106.151566	0.002787	0.049332	0.000198	0.007589	0.153858	10.060375	0.000317	26.358471	0.000198	0.003178	0.130086	192.536469	0.008810	0.142509	0.000198	0.034712	0.008451	2.660100	0.000173	14.055713	0.000198	0.001497
02/21/2007-21:00:00	2258.306152	42.307571	3129.248779	83.780914	4.447570	1758.490723	0.045259	0.631632	0.000198	0.149594	0.262192	106.134903	0.002787	0.034877	0.000198	0.007484	0.154596	10.060597	0.000317	26.358078	0.000198	0.003083	0.127862	192.456711	0.008806	0.100216	0.000198	0.034521	0.008330	2.659876	0.000173	14.054929	0.000198	0.001471
02/22/2007-00:00:00	2258.508545	42.315243	3129.381348	83.784470	4.457763	1758.157349	0.045258	0.548951	0.000198	0.146492	0.262041	106.115875	0.002787	0.031707	0.000198	0.007387	0.155407	10.062515	0.000317	26.357695	0.000198	0.002999	0.125778	192.366776	0.008802	0.092541	0.000198	0.034332	0.008215	2.659527	0.000173	14.054245	0.000198	0.001448
02/22/2007-03:00:00	2258.800537	42.324886	3129.576172	83.789619	4.477182	1757.651978	0.045247	0.685727	0.000198	0.144806	0.262482	106.090469	0.002786	0.038167	0.000198	0.007340	0.156041	10.062209	0.000317	26.358095	0.000198	0.002947	0.125016	192.259521	0.008797	0.110822	0.000198	0.034288	0.008172	2.659230	0.000173	14.053723	0.000198	0.001436
02/22/2007-06:00:00	2259.219482	42.337376	3129.855469	83.797050	4.487933	1757.058594	0.045233	0.766036	0.000198	0.143672	0.262233	106.061386	0.002786	0.042344	0.000198	0.007313	0.156064	10.058231	0.000317	26.358662	0.000198	0.002918	0.124542	192.147781	0.008791	0.122882	0.000198	0.034285	0.008146	2.658931	0.000173	14.053241	0.000198	0.001429
02/22/2007-09:00:00	2259.744873	42.352242	3130.207275	83.806412	4.474968	1756.414795	0.045233	0.797006	0.000198	0.142736	0.261449	106.030304	0.002786	0.044046	0.000198	0.007291	0.155649	10.050962	0.000317	26.359219	0.000198	0.002896	0.124215	192.036301	0.008786	0.127792	0.000198	0.034286	0.008128	2.658635	0.000173	14.052746	0.000198	0.001424
02/22/2007-12:00:00	2260.327637	42.368370	3130.599365	83.816856	4.346589	1756.013306	0.045227	0.645995	0.000198	0.141236	0.255076	106.016235	0.002786	0.031800	0.000198	0.007238	0.152571	10.045094	0.000317	26.358807	0.000198	0.002845	0.120849	191.965485	0.008783	0.091715	0.000198	0.034189	0.007944	2.658811	0.000173	14.051936	0.000198	0.001411
02/22/2007-15:00:00	2260.879883	42.383820	3130.970215	83.826691	4.368895	1755.299683	0.045206	0.824488	0.000198	0.140657	0.256344	105.981171	0.002785	0.044228	0.000198	0.007229	0.153092	10.036293	0.000317	26.359657	0.000198	0.002827	0.121808	191.840515	0.008776	0.129069	0.000198	0.034232	0.007999	2.658485	0.000173	14.051511	0.000198	0.001407
02/22/2007-18:00:00	2261.288818	42.396065	3131.242920	83.833977	4.404295	1754.681641	0.045191	0.857707	0.000198	0.140167	0.257290	105.946938	0.002784	0.049742	0.000198	0.007226	0.153749	10.031228	0.000317	26.360495	0.000198	0.002833	0.121972	191.714432	0.008769	0.143485	0.000198	0.034232	0.008006	2.657953	0.000173	14.051205	0.000198	0.001407
02/22/2007-21:00:00	2261.516113	42.404316	3131.392822	83.837990	4.441244	1754.381714	0.045189	0.617622	0.000198	0.138393	0.258453	105.932114	0.002784	0.034007	0.000198	0.007159	0.154876	10.032391	0.000317	26.360035	0.000198	0.002788	0.121491	191.638458	0.008766	0.096877	0.000198	0.034029	0.007979	2.657802	0.000173	14.050409	0.000198	0.001392
02/23/2007-00:00:00	2261.693115	42.411434	3131.509766	83.841034	4.208274	1754.442749	0.045197	0.315880	0.000198	0.135545	0.247471	105.931992	0.002784	0.017051	0.000198	0.007048	0.149661	10.040863	0.000317	26.358482	0.000198	0.002722	0.115364	191.587646	0.008762	0.048864	0.000198	0.033664	0.007642	2.657658	0.000173	14.049399	0.000198	0.001368
02/23/2007-03:00:00	2261.965820	42.420639	3131.691895	83.845856	4.014886	1754.484741	0.045207	0.176658	0.000198	0.132582	0.239437	105.929314	0.002784	0.009423	0.000198	0.006935	0.145811	10.046481	0.000317	26.356808	0.000198	0.002648	0.111203	191.538422	0.008760	0.027553	0.000198	0.033297	0.007435	2.657513	0.000173	14.048366	0.000198	0.001344
02/23/2007-06:00:00	2262.373291	42.432896	3131.964600	83.853088	3.969884	1754.331421	0.045212	0.123589	0.000198	0.129742	0.237849	105.919334	0.002784	0.006639	0.000198	0.006826	0.145206	10.045806	0.000317	26.355133	0.000198	0.002575	0.110075	191.487244	0.008758	0.019962	0.000198	0.032936	0.007352	2.657312	0.000173	14.047340	0.000198	0.001320
02/23/2007-09:00:00	2262.894775	42.447681	3132.313477	83.862495	3.971169	1754.066284	0.045214	0.104615	0.000198	0.127050	0.237617	105.905342	0.002785	0.005835	0.000198	0.006722	0.145290	10.040679	0.000317	26.353481	0.000198	0.002508	0.109571	191.435394	0.008755	0.017689	0.000198	0.032584	0.007317	2.657090	0.000173	14.046320	0.000198	0.001297
02/23/2007-12:00:00	2263.477539	42.463764	3132.704102	83.872818	3.931440	1753.825684	0.045215	0.089343	0.000198	0.124544	0.235328	105.893440	0.002785	0.004771	0.000198	0.006623	0.144117	10.034727	0.000317	26.351791	0.000198	0.002447	0.108503	191.387329	0.008753	0.014615	0.000198	0.032238	0.007251	2.656963	0.000172	14.045275	0.000198	0.001276
02/23/2007-15:00:00	2264.032959	42.479294	3133.077881	83.882790	4.008418	1753.452515	0.045213	0.135339	0.000198	0.122365	0.238329	105.874542	0.002785	0.007861	0.000198	0.006537	0.146241	10.026176	0.000317	26.350361	0.000198	0.002396	0.108744	191.328064	0.008751	0.023810	0.000198	0.031927	0.007264	2.656734	0.000172	14.044308	0.000198	0.001258
02/23/2007-18:00:00	2264.469727	42.492168	3133.370605	83.890541	4.020291	1753.264648	0.045179	0.101202	0.000198	0.120069	0.237745	105.864883	0.002782	0.005486	0.000198	0.006440	0.146097	10.023598	0.000316	26.348680	0.000198	0.002341	0.108338	191.279678	0.008739	0.016711	0.000198	0.031561	0.007245	2.656590	0.000172	14.043272	0.000198	0.001237
02/23/2007-21:00:00	2264.758057	42.501728	3133.562988	83.895653	4.023778	1753.182129	0.045114	0.083111	0.000198	0.117726	0.236816	105.858894	0.002776	0.004331	0.000198	0.006339	0.145747	10.026081	0.000315	26.346941	0.000198	0.002289	0.107863	191.231812	0.008719	0.013310	0.000198	0.031156	0.007223	2.656452	0.000172	14.042219	0.000198	0.001216
02/24/2007-00:00:00	2265.005371	42.510441	3133.728516	83.900078	4.178614	1753.084839	0.045213	0.171546	0.000198	0.116591	0.243912	105.856071	0.002784	0.008437	0.000198	0.006299	0.149560	10.029216	0.000316	26.345659	0.000198	0.002260	0.111005	191.183426	0.008742	0.024600	0.000198	0.031026	0.007395	2.656911	0.000172	14.041253	0.000198	0.001208
02/24/2007-03:00:00	2265.335205	42.520908	3133.949219	83.905853	4.322215	1752.461792	0.045192	0.757271	0.000198	0.117194	0.250894	105.826157	0.002783	0.040289	0.000198	0.006330	0.152857	10.028989	0.000317	26.346905	0.000198	0.002257	0.115095	191.053467	0.008735	0.115910	0.000198	0.031172	0.007620	2.657000	0.000172	14.040952	0.000198	0.001212
02/24/2007-06:00:00	2265.781494	42.533997	3134.249023	83.913818	4.398208	1751.715942	0.045163	1.054499	0.000198	0.118969	0.255338	105.789597	0.002782	0.057702	0.000198	0.006406	0.154453	10.024860	0.000316	26.348721	0.000198	0.002311	0.118683	190.909744	0.008727	0.166477	0.000198	0.031423	0.007818	2.656966	0.000172	14.040772	0.000198	0.001229
02/24/2007-09:00:00	2266.327637	42.549328	3134.614502	83.923653	4.432037	1750.918823	0.045134	1.174258	0.000198	0.121013	0.258321	105.750961	0.002780	0.064834	0.000198	0.006490	0.155233	10.017550	0.000316	26.350594	0.000198	0.002377	0.121691	190.765686	0.008719	0.187005	0.000198	0.031684	0.007984	2.656902	0.000172	14.040620	0.000198	0.001249
02/24/2007-12:00:00	2266.946777	42.566269	3135.030029	83.934761	4.316688	1750.484497	0.045123	0.875247	0.000198	0.121766	0.254182	105.735405	0.002780	0.043991	0.000198	0.006509	0.152948	10.010922	0.000316	26.350573	0.000198	0.002398	0.119997	190.688477	0.008715	0.126421	0.000198	0.031718	0.007892	2.657300	0.000172	14.039872	0.000198	0.001256
02/24/2007-15:00:00	2267.523438	42.582268	3135.420166	83.945061	4.365056	1749.662720	0.045090	1.128409	0.000198	0.123750	0.257853	105.697693	0.002779	0.058720	0.000198	0.006594	0.154139	10.002251	0.000316	26.352335	0.000198	0.002440	0.123234	190.544800	0.008707	0.170754	0.000198	0.032050	0.008071	2.657324	0.000172	14.039628	0.000198	0.001273
02/24/2007-18:00:00	2267.999023	42.595993	3135.739014	83.953568	4.409254	1748.704834	0.045054	1.397247	0.000198	0.126458	0.260488	105.645012	0.002776	0.080022	0.000198	0.006710	0.155151	9.994861	0.000315	26.355223	0.000198	0.002537	0.125216	190.357224	0.008696	0.230097	0.000198	0.032371	0.008180	2.656710	0.000172	14.039898	0.000198	0.001302
02/24/2007-21:00:00	2268.350098	42.606991	3135.973877	83.959824	4.452986	1748.052979	0.045034	1.245439	0.000198	0.128225	0.262950	105.609497	0.002775	0.072630	0.000198	0.006785	0.156366	9.991835	0.000315	26.357037	0.000198	0.002608	0.126510	190.215759	0.008688	0.206412	0.000198	0.032558	0.008252	2.656438	0.000172	14.039739	0.000198	0.001320
02/25/2007-00:00:00	2268.670166	42.617241	3136.187744	83.965462	4.492864	1747.454224	0.045015	1.153413	0.000198	0.129768	0.265277	105.577545	0.002774	0.067136	0.000198	0.006851	0.157543	9.990348	0.000315	26.358591	0.000198	0.002663	0.127676	190.079636	0.008681	0.191744	0.000198	0.032741	0.008316	2.656252	0.000172	14.039511	0.000198	0.001336
02/25/2007-03:00:00	2269.050049	42.628895	3136.441895	83.972260	4.529943	1746.714478	0.044988	1.259519	0.000198	0.131722	0.267618	105.541000	0.002773	0.070987	0.000198	0.006934	0.158475	9.987330	0.000315	26.360678	0.000198	0.002710	0.129389	189.929169	0.008672	0.203109	0.000198	0.033023	0.008411	2.656105	0.000172	14.039404	0.000198	0.001353
02/25/2007-06:00:00	2269.525391	42.642620	3136.760986	83.980751	4.549270	1745.907959	0.044960	1.322703	0.000198	0.133832	0.269156	105.501564	0.002772	0.073812	0.000198	0.007023	0.158909	9.981562	0.000315	26.362881	0.000198	0.002761	0.130900	189.775116	0.008664	0.211385	0.000198	0.033332	0.008494	2.655932	0.000172	14.039328	0.000198	0.001370
02/25/2007-09:00:00	2270.081055	42.658154	3137.133789	83.990715	4.553637	1745.060913	0.044931	1.345862	0.000199	0.135942	0.270040	105.460709	0.002770	0.074799	0.000199	0.007113	0.158968	9.973290	0.000314	26.365040	0.000199	0.002813	0.132186	189.621246	0.008656	0.214237	0.000199	0.033641	0.008565	2.655748	0.000172	14.039233	0.000199	0.001387
02/25/2007-12:00:00	2270.712646	42.675343	3137.559570	84.002022	4.401490	1744.592407	0.044921	0.997892	0.000199	0.136393	0.262664	105.444069	0.002770	0.051022	0.000199	0.007123	0.155791	9.965946	0.000314	26.365278	0.000199	0.002805	0.127407	189.535507	0.008652	0.146194	0.000199	0.033704	0.008303	2.656093	0.000172	14.038551	0.000199	0.001387
02/25/2007-15:00:00	2271.283447	42.691208	3137.942871	84.012238	4.452586	1743.708862	0.044886	1.271196	0.000199	0.138326	0.265914	105.403542	0.002768	0.066571	0.000199	0.007210	0.156857	9.956989	0.000314	26.367443	0.000199	0.002825	0.130267	189.377945	0.008643	0.192791	0.000199	0.034087	0.008460	2.656018	0.000172	14.038411	0.000199	0.001400
02/25/2007-18:00:00	2271.728760	42.704308	3138.241455	84.020226	4.498168	1742.729248	0.044850	1.509948	0.000199	0.141162	0.268111	105.349594	0.002766	0.086386	0.000199	0.007339	0.157828	9.950023	0.000314	26.370646	0.000199	0.002922	0.131677	189.182098	0.008632	0.246685	0.000199	0.034476	0.008537	2.655308	0.000172	14.038746	0.000199	0.001428
02/25/2007-21:00:00	2272.017822	42.713902	3138.434570	84.025314	4.549445	1742.026978	0.044829	1.392980	0.000199	0.142860	0.270434	105.311028	0.002765	0.081024	0.000199	0.007418	0.159162	9.948403	0.000313	26.372921	0.000199	0.002974	0.132528	189.024002	0.008623	0.229339	0.000199	0.034724	0.008584	2.654907	0.000172	14.038709	0.000199	0.001442
02/26/2007-00:00:00	2272.263184	42.722530	3138.598389	84.029663	4.583276	1741.513672	0.044817	1.115854	0.000199	0.143431	0.271542	105.282875	0.002764	0.064831	0.000199	0.007446	0.160229	9.948561	0.000313	26.374016	0.000199	0.002998	0.132029	188.899475	0.008617	0.183880	0.000199	0.034803	0.008557	2.654574	0.000172	14.038352	0.000199	0.001447
02/26/2007-03:00:00	2272.577881	42.732693	3138.809814	84.035294	4.606900	1740.888062	0.044796	1.110267	0.000199	0.144017	0.272712	105.251389	0.002763	0.062701	0.000199	0.007478	0.161018	9.947289	0.000313	26.375441	0.000199	0.002998	0.132217	188.765060	0.008610	0.178327	0.000199	0.034951	0.008568	2.654320	0.000172	14.038072	0.000199	0.001450
02/26/2007-06:00:00	2272.998779	42.745220	3139.092529	84.042763	4.619390	1740.189819	0.044774	1.127800	0.000199	0.144681	0.273227	105.216827	0.002762	0.063105	0.000199	0.007514	0.161295	9.943138	0.000313	26.376953	0.000199	0.003001	0.132465	188.627350	0.008602	0.179791	0.000199	0.035122	0.008581	2.654064	0.000172	14.037807	0.000199	0.001453
02/26/2007-09:00:00	2273.508789	42.759735	3139.435059	84.051895	4.615871	1739.446777	0.044765	1.132798	0.000199	0.145368	0.273196	105.180511	0.002762	0.063215	0.000199	0.007551	0.161177	9.936316	0.000313	26.378460	0.000199	0.003008	0.132694	188.489746	0.008595	0.180128	0.000199	0.035293	0.008594	2.653804	0.000172	14.037535	0.000199	0.001457
02/26/2007-12:00:00	2274.067139	42.775360	3139.809814	84.061935	4.606328	1738.681641	0.044741	1.134707	0.000199	0.146057	0.272928	105.143501	0.002760	0.063255	0.000199	0.007588	0.160890	9.927866	0.000313	26.379965	0.000199	0.003015	0.132915	188.352234	0.008588	0.180169	0.000199	0.035462	0.008606	2.653542	0.000172	14.037271	0.000199	0.001462
02/26/2007-15:00:00	2274.601318	42.790424	3140.168945	84.071472	4.602109	1737.930908	0.044718	1.138208	0.000199	0.146615	0.272859	105.107025	0.002759	0.063274	0.000199	0.007619	0.160754	9.920004	0.000313	26.381451	0.000199	0.003014	0.133132	188.214539	0.008581	0.180114	0.000199	0.035621	0.008618	2.653280	0.000172	14.037007	0.000199	0.001465
02/26/2007-18:00:00	2275.021240	42.802917	3140.450928	84.078972	4.611065	1737.314209	0.044700	1.050611	0.000199	0.146543	0.273128	105.078827	0.002758	0.056183	0.000199	0.007620	0.161033	9.915680	0.000312	26.382381	0.000199	0.002985	0.132996	188.096359	0.008575	0.158923	0.000199	0.035699	0.008611	2.653141	0.000172	14.036540	0.000199	0.001460
02/26/2007-21:00:00	2275.302490	42.812340	3140.638916	84.084015	4.631109	1736.850708	0.044689	0.901559	0.000199	0.145782	0.273584	105.056030	0.002758	0.048224	0.000199	0.007594	0.161718	9.915600	0.000312	26.382784	0.000199	0.002949	0.132299	187.989838	0.008569	0.136429	0.000199	0.035673	0.008572	2.652979	0.000172	14.035983	0.000199	0.001450
02/27/2007-00:00:00	2275.545410	42.820988	3140.804199	84.088318	4.170265	1737.070313	0.044701	0.440846	0.000199	0.142988	0.251284	105.063217	0.002758	0.023455	0.000199	0.007481	0.151774	9.925969	0.000313	26.381304	0.000199	0.002882	0.118263	187.941544	0.008566	0.066309	0.000199	0.035292	0.007802	2.653113	0.000172	14.034984	0.000199	0.001426
02/27/2007-03:00:00	2275.873047	42.831425	3141.023926	84.094139	4.063241	1737.048096	0.044710	0.227472	0.000199	0.139934	0.244516	105.060974	0.002759	0.012130	0.000199	0.007363	0.148750	9.930448	0.000313	26.379644	0.000199	0.002798	0.114098	187.891235	0.008564	0.034753	0.000199	0.034901	0.007574	2.652985	0.000172	14.033947	0.000199	0.001399
02/27/2007-06:00:00	2276.318359	42.844479	3141.321777	84.102104	4.010918	1736.898193	0.044715	0.139312	0.000199	0.136786	0.242105	105.051636	0.002759	0.007423	0.000199	0.007242	0.147657	9.929318	0.000313	26.377934	0.000199	0.002712	0.112524	187.839355	0.008561	0.021662	0.000199	0.034504	0.007471	2.652765	0.000171	14.032905	0.000199	0.001371
02/27/2007-09:00:00	2276.862305	42.859768	3141.687744	84.111847	3.971608	1736.674683	0.044717	0.103510	0.000199	0.133800	0.240485	105.039429	0.002759	0.005508	0.000199	0.007125	0.146779	9.924634	0.000313	26.376228	0.000199	0.002632	0.111857	187.787064	0.008559	0.016356	0.000199	0.034114	0.007426	2.652513	0.000171	14.031865	0.000199	0.001345
02/27/2007-12:00:00	2277.478516	42.876659	3142.103027	84.122925	3.941828	1736.404053	0.044718	0.088970	0.000199	0.131040	0.239397	105.025253	0.002759	0.004727	0.000199	0.007014	0.146221	9.917046	0.000313	26.374504	0.000199	0.002561	0.111418	187.734940	0.008556	0.014215	0.000199	0.033734	0.007406	2.652261	0.000171	14.030821	0.000199	0.001321
02/27/2007-15:00:00	2278.056641	42.892670	3142.490967	84.133209	3.744480	1736.337036	0.044706	0.082435	0.000199	0.128404	0.230588	105.020172	0.002758	0.004369	0.000199	0.006904	0.140773	9.915415	0.000312	26.372789	0.000199	0.002496	0.109079	187.685394	0.008549	0.013177	0.000199	0.033336	0.007281	2.652138	0.000171	14.029773	0.000199	0.001298
02/27/2007-18:00:00	2278.539795	42.906593	3142.817871	84.141914	3.692112	1736.192993	0.044643	0.078504	0.000199	0.125728	0.228564	105.010925	0.002753	0.004124	0.000199	0.006787	0.139608	9.912522	0.000312	26.371046	0.000199	0.002432	0.108383	187.634781	0.008530	0.012462	0.000199	0.032887	0.007255	2.651943	0.000171	14.028731	0.000199	0.001274
02/27/2007-21:00:00	2278.910889	42.918011	3143.065186	84.148575	3.679769	1736.088867	0.044571	0.075864	0.000199	0.123142	0.228292	105.002945	0.002747	0.003955	0.000199	0.006673	0.139452	9.912450	0.000311	26.369318	0.000199	0.002374	0.108320	187.584106	0.008509	0.011946	0.000199	0.032434	0.007252	2.651747	0.000171	14.027677	0.000199	0.001251
02/28/2007-00:00:00	2279.253418	42.928810	3143.297119	84.154671	3.662201	1736.007568	0.044571	0.074615	0.000199	0.121094	0.227650	104.996071	0.002747	0.003874	0.000199	0.006585	0.139032	9.913844	0.000311	26.367582	0.000199	0.002328	0.108239	187.533875	0.008505	0.011704	0.000199	0.032088	0.007251	2.651577	0.000170	14.026635	0.000199	0.001234
02/28/2007-03:00:00	2279.657471	42.940979	3143.568848	84.161903	3.663455	1735.867065	0.044577	0.073944	0.000199	0.119195	0.227752	104.986992	0.002747	0.003828	0.000199	0.006503	0.139161	9.912884	0.000311	26.365837	0.000199	0.002288	0.108219	187.483902	0.008503	0.011579	0.000199	0.031760	0.007251	2.651424	0.000170	14.025580	0.000199	0.001218
02/28/2007-06:00:00	2280.151855	42.955154	3143.902100	84.170784	3.677646	1735.658203	0.044583	0.073520	0.000198	0.117406	0.228323	104.975449	0.002748	0.003798	0.000198	0.006425	0.139569	9.908726	0.000311	26.364092	0.000198	0.002251	0.108258	187.434540	0.008502	0.011503	0.000198	0.031440	0.007254	2.651298	0.000170	14.024531	0.000198	0.001203
02/28/2007-09:00:00	2280.726318	42.971085	3144.287842	84.181084	3.683780	1735.414795	0.044585	0.073089	0.000198	0.115705	0.228679	104.962852	0.002748	0.003767	0.000198	0.006350	0.139866	9.902025	0.000311	26.362349	0.000198	0.002216	0.108231	187.386307	0.008500	0.011427	0.000198	0.031127	0.007253	2.651214	0.000170	14.023479	0.000198	0.001189
02/28/2007-12:00:00	2281.777588	42.997593	3145.005615	84.200104	3.663978	1734.869873	0.044578	0.072758	0.000198	0.114068	0.227881	104.939163	0.002747	0.003743	0.000198	0.006277	0.139305	9.881344	0.000310	26.360594	0.000198	0.002182	0.108184	187.338074	0.008497	0.011370	0.000198	0.030820	0.007250	2.651123	0.000170	14.022432	0.000198	0.001175
02/28/2007-15:00:00	2282.368652	43.013912	3145.402832	84.210701	3.723830	1734.579590	0.044613	0.072835	0.000198	0.112572	0.230118	104.925049	0.002750	0.003751	0.000198	0.006211	0.140924	9.872416	0.000310	26.358835	0.000198	0.002152	0.108298	187.290176	0.008504	0.011407	0.000198	0.030550	0.007256	2.651063	0.000170	14.021379	0.000198	0.001163
02/28/2007-18:00:00	2282.841309	43.027596	3145.722168	84.219185	3.726871	1734.417480	0.044617	0.072306	0.000198	0.111008	0.230137	104.915649	0.002751	0.003722	0.000198	0.006141	0.140904	9.868703	0.000310	26.357096	0.000198	0.002122	0.108333	187.242371	0.008503	0.011296	0.000198	0.030241	0.007258	2.651003	0.000170	14.020328	0.000198	0.001150
02/28/2007-21:00:00	2283.169189	43.038059	3145.943848	84.225029	3.757658	1734.322388	0.044575	0.071785	0.000198	0.109375	0.231327	104.908424	0.002748	0.003685	0.000198	0.006064	0.141815	9.869033	0.000310	26.355349	0.000198	0.002091	0.108319	187.194611	0.008490	0.011190	0.000198	0.029897	0.007258	2.650938	0.000170	14.019278	0.000198	0.001136
03/01/2007-00:00:00	2283.456787	43.047630	3146.138672	84.230194	3.767421	1734.266235	0.044573	0.071400	0.000198	0.108035	0.231285	104.903076	0.002747	0.003656	0.000198	0.006001	0.141919	9.871907	0.000310	26.353580	0.000198	0.002065	0.108189	187.146698	0.008486	0.011111	0.000198	0.029610	0.007251	2.650876	0.000170	14.018225	0.000198	0.001124
03/01/2007-03:00:00	2283.818848	43.058842	3146.382813	84.236725	3.751244	1734.186646	0.044577	0.071107	0.000198	0.106779	0.230975	104.896172	0.002748	0.003635	0.000198	0.005941	0.141739	9.873061	0.000310	26.351837	0.000198	0.002041	0.108141	187.099121	0.008483	0.011058	0.000198	0.029339	0.007248	2.650822	0.000170	14.017172	0.000198	0.001114
03/01/2007-06:00:00	2284.290771	43.072506	3146.699951	84.245148	3.744751	1734.026733	0.044579	0.070907	0.000198	0.105565	0.230639	104.886528	0.002748	0.003621	0.000198	0.005883	0.141484	9.870841	0.000310	26.350075	0.000198	0.002019	0.108119	187.051926	0.008481	0.011021	0.000198	0.029074	0.007247	2.650777	0.000170	14.016121	0.000198	0.001103
03/01/2007-09:00:00	2284.854980	43.088196	3147.080566	84.255211	3.712828	1733.834717	0.044579	0.069404	0.000198	0.104396	0.229432	104.875832	0.002748	0.003545	0.000198	0.005827	0.140563	9.866170	0.000310	26.348320	0.000198	0.001997	0.108107	187.004974	0.008479	0.010848	0.000198	0.028815	0.007246	2.650743	0.000170	14.015067	0.000198	0.001094
03/01/2007-12:00:00	2285.880371	43.113998	3147.785889	84.273773	3.671279	1733.334717	0.044571	0.067920	0.000198	0.103251	0.227833	104.854095	0.002747	0.003455	0.000198	0.005771	0.139353	9.847830	0.000309	26.346554	0.000198	0.001975	0.108095	186.958801	0.008476	0.010637	0.000198	0.028561	0.007246	2.650724	0.000170	14.014011	0.000198	0.001084
03/01/2007-15:00:00	2286.469482	43.130260	3148.185303	84.284370	3.664837	1733.115356	0.044550	0.067131	0.000198	0.102077	0.227537	104.842445	0.002746	0.003410	0.000198	0.005713	0.139135	9.841251	0.000309	26.344803	0.000198	0.001952	0.108091	186.912979	0.008469	0.010530	0.000198	0.028291	0.007246	2.650713	0.000170	14.012959	0.000198	0.001074
03/01/2007-18:00:00	2286.947998	43.144089	3148.508789	84.292908	3.650679	1732.980835	0.044482	0.066587	0.000197	0.100684	0.227286	104.833679	0.002741	0.003378	0.000197	0.005643	0.138965	9.838213	0.000308	26.343035	0.000197	0.001926	0.108090	186.867142	0.008452	0.010452	0.000197	0.027964	0.007245	2.650717	0.000170	14.011896	0.000197	0.001061
03/01/2007-21:00:00	2287.291992	43.154903	3148.739990	84.299164	3.640802	1732.931519	0.044413	0.066151	0.000197	0.099321	0.227154	104.828072	0.002736	0.003355	0.000197	0.005575	0.138880	9.839643	0.000307	26.341272	0.000197	0.001902	0.108088	186.821564	0.008435	0.010393	0.000197	0.027645	0.007245	2.650734	0.000169	14.010836	0.000197	0.001049
03/02/2007-00:00:00	2287.598633	43.164917	3148.949463	84.304649	3.641698	1732.892700	0.044411	0.065893	0.000197	0.098386	0.227197	104.823189	0.002735	0.003345	0.000197	0.005527	0.138915	9.842490	0.000307	26.339504	0.000197	0.001884	0.108097	186.776108	0.008431	0.010367	0.000197	0.027415	0.007246	2.650762	0.000169	14.009774	0.000197	0.001041
03/02/2007-03:00:00	2287.967529	43.176247	3149.197266	84.311256	3.644103	1732.808594	0.044414	0.065729	0.000197	0.097508	0.227276	104.816528	0.002736	0.003340	0.000197	0.005482	0.138976	9.843566	0.000308	26.337751	0.000197	0.001869	0.108104	186.730911	0.008429	0.010356	0.000197	0.027199	0.007246	2.650795	0.000169	14.008718	0.000197	0.001034
03/02/2007-06:00:00	2288.426025	43.189636	3149.507568	84.319435	3.646182	1732.663940	0.044415	0.064759	0.000197	0.096637	0.227346	104.807686	0.002736	0.003267	0.000197	0.005438	0.139032	9.841798	0.000307	26.335981	0.000197	0.001853	0.108108	186.686035	0.008427	0.010225	0.000197	0.026992	0.007247	2.650833	0.000169	14.007656	0.000197	0.001026
03/02/2007-09:00:00	2288.964600	43.204754	3149.871094	84.329117	3.647975	1732.470093	0.044414	0.063873	0.000197	0.095771	0.227407	104.797142	0.002736	0.003205	0.000197	0.005394	0.139083	9.837374	0.000307	26.334221	0.000197	0.001838	0.108111	186.641632	0.008424	0.010113	0.000197	0.026794	0.007247	2.650873	0.000169	14.006610	0.000197	0.001019
03/02/2007-12:00:00	2289.546631	43.220882	3150.263916	84.339592	3.649357	1732.253906	0.044414	0.063438	0.000197	0.094912	0.227443	104.785744	0.002735	0.003176	0.000197	0.005352	0.139127	9.831394	0.000307	26.332462	0.000197	0.001823	0.108094	186.597427	0.008422	0.010059	0.000197	0.026607	0.007246	2.650926	0.000169	14.005555	0.000197	0.001013
03/02/2007-15:00:00	2290.104248	43.236401	3150.641846	84.349602	3.718965	1731.994385	0.044410	0.063181	0.000197	0.094024	0.230037	104.772873	0.002735	0.003165	0.000197	0.005310	0.141024	9.824201	0.000307	26.330715	0.000197	0.001808	0.108160	186.553558	0.008421	0.010039	0.000197	0.026416	0.007250	2.650988	0.000169	14.004509	0.000197	0.001006
03/02/2007-18:00:00	2290.553955	43.249580	3150.945068	84.357666	3.733610	1731.848999	0.044366	0.062875	0.000197	0.092964	0.230525	104.764336	0.002733	0.003148	0.000197	0.005259	0.141442	9.821741	0.000307	26.328974	0.000197	0.001789	0.108137	186.509705	0.008411	0.009996	0.000197	0.026184	0.007248	2.651040	0.000169	14.003469	0.000197	0.000997
03/02/2007-21:00:00	2290.872070	43.259815	3151.161133	84.363403	3.738811	1731.809448	0.044315	0.062229	0.000197	0.091915	0.230820	104.759460	0.002729	0.003074	0.000197	0.005207	0.141700	9.824069	0.000306	26.327251	0.000197	0.001771	0.108127	186.466171	0.008398	0.009780	0.000197	0.025935	0.007248	2.651096	0.000169	14.002434	0.000197	0.000987
03/03/2007-00:00:00	2291.154541	43.269279	3151.354004	84.368523	3.816795	1731.837280	0.044415	0.062470	0.000197	0.091316	0.235250	104.759743	0.002738	0.003105	0.000197	0.005180	0.144245	9.827622	0.000307	26.325556	0.000197	0.001763	0.110070	186.430054	0.008422	0.009847	0.000197	0.025797	0.007361	2.651601	0.000169	14.001413	0.000197	0.000984
03/03/2007-03:00:00	2291.494629	43.279968	3151.583252	84.374588	3.955887	1731.850952	0.044611	0.063874	0.000197	0.090949	0.241784	104.762794	0.002750	0.003181	0.000197	0.005166	0.147636	9.830130	0.000308	26.323875	0.000197	0.001758	0.113384	186.400177	0.008456	0.010050	0.000197	0.025723	0.007553	2.652468	0.000170	14.000379	0.000197	0.000982
03/03/2007-06:00:00	2291.920410	43.292603	3151.872803	84.382248	4.067621	1731.837402	0.044695	0.074251	0.000197	0.090632	0.247296	104.765701	0.002755	0.003851	0.000197	0.005150	0.150168	9.830821	0.000309	26.322266	0.000197	0.001752	0.116877	186.370850	0.008470	0.012319	0.000197	0.025642	0.007756	2.653473	0.000170	13.999370	0.000197	0.000980
03/03/2007-09:00:00	2292.421875	43.306931	3152.212402	84.391312	4.146246	1731.651245	0.044714	0.209607	0.000197	0.091013	0.251402	104.758453	0.002757	0.012642	0.000197	0.005163	0.151896	9.828626	0.000310	26.321386	0.000197	0.001753	0.119834	186.317993	0.008473	0.036828	0.000197	0.025663	0.007928	2.654329	0.000170	13.998500	0.000197	0.000984
03/03/2007-12:00:00	2292.966797	43.322197	3152.580811	84.401085	4.202928	1731.138794	0.044704	0.570886	0.000197	0.091596	0.254526	104.735809	0.002757	0.030900	0.000197	0.005186	0.153113	9.823918	0.000310	26.321733	0.000197	0.001758	0.122304	186.225433	0.008469	0.086193	0.000197	0.025746	0.008072	2.654848	0.000170	13.997973	0.000197	0.000989
03/03/2007-15:00:00	2293.471924	43.336586	3152.922119	84.410217	4.252795	1730.595337	0.044687	0.769183	0.000197	0.092531	0.257254	104.711006	0.002756	0.041272	0.000197	0.005223	0.154227	9.819972	0.000310	26.322290	0.000197	0.001775	0.124350	186.123352	0.008465	0.115375	0.000197	0.025867	0.008191	2.655273	0.000170	13.997516	0.000197	0.000997
03/03/2007-18:00:00	2293.804688	43.347153	3153.149902	84.416153	4.311902	1730.171997	0.044671	0.797832	0.000197	0.093436	0.260037	104.691414	0.002755	0.042096	0.000197	0.005257	0.155714	9.820814	0.000310	26.322731	0.000197	0.001794	0.125656	186.028488	0.008460	0.118076	0.000197	0.025968	0.008267	2.655687	0.000170	13.996989	0.000197	0.001005
03/03/2007-21:00:00	2293.915527	43.352779	3153.225098	84.418159	4.382373	1729.928223	0.044662	0.702534	0.000197	0.094039	0.262842	104.677925	0.002755	0.037737	0.000197	0.005278	0.157662	9.828116	0.000310	26.322706	0.000197	0.001812	0.125974	185.942886	0.008455	0.106651	0.000197	0.026014	0.008285	2.656028	0.000170	13.996352	0.000197	0.001011
03/04/2007-00:00:00	2293.957275	43.356861	3153.257813	84.418968	4.030491	1730.251099	0.044673	0.345140	0.000197	0.093630	0.245013	104.689774	0.002755	0.018409	0.000197	0.005251	0.149157	9.846332	0.000310	26.321211	0.000197	0.001816	0.115252	185.902512	0.008453	0.052346	0.000197	0.025846	0.007662	2.656468	0.000170	13.995365	0.000197	0.001009
03/04/2007-03:00:00	2294.073242	43.362610	3153.338623	84.421082	3.948924	1730.386230	0.044682	0.179654	0.000196	0.093047	0.239540	104.693649	0.002755	0.009498	0.000196	0.005220	0.146570	9.857452	0.000311	26.319527	0.000196	0.001810	0.112075	185.864471	0.008451	0.027586	0.000196	0.025666	0.007477	2.656670	0.000170	13.994354	0.000196	0.001004
03/04/2007-06:00:00	2294.301025	43.370838	3153.496094	84.425194	3.903158	1730.407349	0.044688	0.111412	0.000196	0.092286	0.237546	104.691139	0.002756	0.005783	0.000196	0.005183	0.145618	9.865423	0.000311	26.317831	0.000196	0.001797	0.110795	185.822235	0.008448	0.017269	0.000196	0.025479	0.007388	2.656787	0.000170	13.993333	0.000196	0.000997
03/04/2007-09:00:00	2294.629883	43.381268	3153.716553	84.431068	3.859977	1730.357910	0.044692	0.083807	0.000196	0.091489	0.235841	104.685852	0.002756	0.004282	0.000196	0.005145	0.144631	9.870736	0.000311	26.316168	0.000196	0.001782	0.110176	185.778900	0.008446	0.013112	0.000196	0.025292	0.007348	2.656862	0.000170	13.992314	0.000196	0.000990
03/04/2007-12:00:00	2295.010010	43.392944	3153.978027	84.437981	3.831823	1730.257813	0.044694	0.072448	0.000196	0.090702	0.234840	104.678612	0.002756	0.003643	0.000196	0.005106	0.144090	9.873824	0.000311	26.314470	0.000196	0.001767	0.109799	185.735703	0.008444	0.011379	0.000196	0.025106	0.007329	2.656924	0.000170	13.991288	0.000196	0.000983
03/04/2007-15:00:00	2295.357666	43.403793	3154.211914	84.444191	3.774101	1730.215576	0.044685	0.066299	0.000196	0.089893	0.232451	104.673805	0.002755	0.003248	0.000196	0.005066	0.142502	9.879073	0.000311	26.312777	0.000196	0.001751	0.109184	185.693283	0.008439	0.010271	0.000196	0.024911	0.007297	2.657006	0.000170	13.990266	0.000196	0.000976
03/04/2007-18:00:00	2295.548096	43.411179	3154.344482	84.447617	3.712041	1730.279053	0.044649	0.063576	0.000196	0.088990	0.229819	104.673111	0.002752	0.003069	0.000196	0.005019	0.140737	9.889668	0.000311	26.311066	0.000196	0.001734	0.108669	185.650925	0.008427	0.009771	0.000196	0.024686	0.007276	2.657088	0.000170	13.989250	0.000196	0.000968
03/04/2007-21:00:00	2295.550049	43.414371	3154.350342	84.447716	3.696398	1730.416016	0.044608	0.062405	0.000196	0.088064	0.229499	104.674568	0.002748	0.002993	0.000196	0.004972	0.140535	9.903512	0.000311	26.309370	0.000196	0.001717	0.108642	185.610779	0.008414	0.009555	0.000196	0.024453	0.007275	2.657159	0.000170	13.988224	0.000196	0.000959
03/05/2007-00:00:00	2295.499512	43.416431	3154.318848	84.446808	3.684066	1730.579712	0.044613	0.061922	0.000196	0.087365	0.229230	104.677055	0.002748	0.002964	0.000196	0.004937	0.140362	9.914531	0.000312	26.307665	0.000196	0.001706	0.108621	185.579269	0.008411	0.009467	0.000196	0.024276	0.007275	2.657241	0.000170	13.987206	0.000196	0.000953
03/05/2007-03:00:00	2295.534424	43.420330	3154.347656	84.447502	3.685674	1730.663208	0.044621	0.061620	0.000196	0.086709	0.229269	104.676849	0.002748	0.002946	0.000196	0.004903	0.140401	9.922497	0.000312	26.305975	0.000196	0.001696	0.108616	185.548920	0.008409	0.009419	0.000196	0.024107	0.007276	2.657329	0.000170	13.986187	0.000196	0.000948
03/05/2007-06:00:00	2295.695557	43.427067	3154.458496	84.450378	3.710250	1730.643066	0.044631	0.060782	0.000196	0.086068	0.230389	104.672714	0.002749	0.002895	0.000196	0.004871	0.141198	9.928577	0.000312	26.304266	0.000196	0.001686	0.108723	185.514618	0.008408	0.009343	0.000196	0.023943	0.007282	2.657448	0.000170	13.985163	0.000196	0.000943
03/05/2007-09:00:00	2295.968018	43.436310	3154.645752	84.455338	3.756974	1730.530029	0.044642	0.060063	0.000196	0.085441	0.232301	104.665321	0.002750	0.002850	0.000196	0.004839	0.142566	9.934495	0.000312	26.302565	0.000196	0.001677	0.108888	185.474365	0.008409	0.009237	0.000196	0.023782	0.007292	2.657590	0.000170	13.984143	0.000196	0.000938
03/05/2007-12:00:00	2296.304199	43.446899	3154.873047	84.461411	3.826524	1730.359253	0.044661	0.059340	0.000196	0.084841	0.235338	104.655769	0.002751	0.002801	0.000196	0.004809	0.144801	9.937948	0.000313	26.300871	0.000196	0.001668	0.109116	185.433975	0.008411	0.009101	0.000196	0.023629	0.007306	2.657753	0.000170	13.983134	0.000196	0.000933
03/05/2007-15:00:00	2296.601563	43.456673	3155.078125	84.466728	3.889673	1730.216797	0.044673	0.059313	0.000196	0.084231	0.237946	104.647385	0.002753	0.002807	0.000196	0.004779	0.146713	9.942489	0.000313	26.299170	0.000196	0.001658	0.109338	185.393707	0.008413	0.009143	0.000196	0.023481	0.007319	2.657934	0.000170	13.982110	0.000196	0.000928
03/05/2007-18:00:00	2296.732910	43.462734	3155.168945	84.469154	3.910542	1730.202026	0.044651	0.059300	0.000196	0.083564	0.237989	104.643921	0.002751	0.002809	0.000196	0.004745	0.146918	9.953514	0.000313	26.297476	0.000196	0.001646	0.109041	185.352249	0.008406	0.009168	0.000196	0.023319	0.007302	2.658057	0.000170	13.981097	0.000196	0.000922
03/05/2007-21:00:00	2296.663574	43.464348	3155.124756	84.467964	3.957042	1730.305908	0.044623	0.058425	0.000195	0.082870	0.240204	104.643738	0.002748	0.002742	0.000195	0.004710	0.148806	9.965947	0.000313	26.295788	0.000195	0.001634	0.108915	185.318085	0.008397	0.008942	0.000195	0.023142	0.007295	2.658179	0.000170	13.980083	0.000195	0.000916
03/06/2007-00:00:00	2296.543945	43.464851	3155.050781	84.465897	3.899772	1730.535522	0.044625	0.057712	0.000195	0.082301	0.237128	104.649559	0.002748	0.002689	0.000195	0.004680	0.146519	9.978826	0.000313	26.294090	0.000195	0.001625	0.108674	185.297165	0.008393	0.008782	0.000195	0.022990	0.007280	2.658300	0.000170	13.979065	0.000195	0.000911
03/06/2007-03:00:00	2296.567627	43.468521	3155.070313	84.466301	3.868119	1730.642456	0.044633	0.057593	0.000195	0.081778	0.236338	104.649658	0.002748	0.002683	0.000195	0.004652	0.145938	9.979661	0.000313	26.292395	0.000195	0.001617	0.108611	185.299606	0.008393	0.008777	0.000195	0.022847	0.007276	2.658417	0.000170	13.978049	0.000195	0.000907
03/06/2007-06:00:00	2296.786377	43.476555	3155.221680	84.470284	3.839461	1730.613525	0.044637	0.057519	0.000195	0.081249	0.235018	104.645401	0.002748	0.002680	0.000195	0.004624	0.144939	9.980927	0.000313	26.290699	0.000195	0.001608	0.108577	185.286926	0.008392	0.008776	0.000195	0.022714	0.007274	2.658535	0.000170	13.977039	0.000195	0.000903
03/06/2007-09:00:00	2297.169434	43.488186	3155.481689	84.477249	3.762626	1730.530640	0.044639	0.057447	0.000195	0.080725	0.232022	104.639046	0.002748	0.002678	0.000195	0.004596	0.142630	9.987499	0.000314	26.288998	0.000195	0.001601	0.108526	185.247330	0.008390	0.008774	0.000195	0.022581	0.007272	2.658657	0.000170	13.976030	0.000195	0.000899
03/06/2007-12:00:00	2297.634277	43.501694	3155.797852	84.485580	3.713208	1730.376587	0.044639	0.057223	0.000195	0.080209	0.229960	104.630165	0.002748	0.002662	0.000195	0.004569	0.141036	9.990448	0.000314	26.287308	0.000195	0.001593	0.108507	185.206894	0.008388	0.008727	0.000195	0.022443	0.007271	2.658782	0.000170	13.975014	0.000195	0.000895
03/06/2007-15:00:00	2298.040283	43.513840	3156.073486	84.492905	3.714425	1730.219116	0.044610	0.056462	0.000195	0.079598	0.230003	104.621017	0.002746	0.002605	0.000195	0.004537	0.141074	9.993250	0.000314	26.285622	0.000195	0.001583	0.108506	185.166611	0.008379	0.008538	0.000195	0.022282	0.007271	2.658908	0.000169	13.974000	0.000195	0.000890
03/06/2007-18:00:00	2298.156006	43.519547	3156.156982	84.495079	3.703364	1730.270874	0.044498	0.056072	0.000195	0.078638	0.229759	104.619560	0.002738	0.002579	0.000195	0.004487	0.140909	10.005494	0.000313	26.283924	0.000195	0.001567	0.108506	185.126480	0.008354	0.008452	0.000195	0.022041	0.007271	2.659045	0.000169	13.972997	0.000195	0.000881
03/06/2007-21:00:00	2297.863037	43.516216	3155.965576	84.489830	3.689243	1730.595581	0.044376	0.055807	0.000195	0.077617	0.229558	104.628059	0.002730	0.002564	0.000195	0.004437	0.140761	10.026621	0.000312	26.282242	0.000195	0.001551	0.108502	185.094055	0.008327	0.008400	0.000195	0.021802	0.007271	2.659190	0.000168	13.971979	0.000195	0.000872
03/07/2007-00:00:00	2297.448975	43.510120	3155.692139	84.482498	3.927482	1730.893433	0.044505	0.057441	0.000195	0.077380	0.239556	104.640022	0.002740	0.002708	0.000195	0.004427	0.147084	10.003925	0.000313	26.280571	0.000195	0.001544	0.111051	185.216339	0.008362	0.008794	0.000195	0.021737	0.007419	2.659922	0.000169	13.970977	0.000195	0.000871
03/07/2007-03:00:00	2297.260254	43.509079	3155.572510	84.479187	4.118002	1731.120117	0.044689	0.069259	0.000195	0.077409	0.248698	104.651489	0.002750	0.003564	0.000195	0.004431	0.152215	9.896554	0.000311	26.279005	0.000195	0.001531	0.114827	185.621429	0.008409	0.011446	0.000195	0.021789	0.007638	2.660989	0.000170	13.969978	0.000195	0.000872
03/07/2007-06:00:00	2297.377197	43.514786	3155.653076	84.481293	4.264985	1731.054932	0.044743	0.234000	0.000195	0.077790	0.255551	104.647064	0.002754	0.016001	0.000195	0.004453	0.155573	9.782441	0.000308	26.278500	0.000195	0.001521	0.118754	185.993698	0.008437	0.049559	0.000195	0.021991	0.007866	2.662079	0.000170	13.969130	0.000195	0.000877
03/07/2007-09:00:00	2297.725586	43.525661	3155.892822	84.487602	4.349627	1730.712280	0.044753	0.455754	0.000195	0.078592	0.260013	104.633186	0.002755	0.025922	0.000195	0.004486	0.157430	9.734763	0.000307	26.278500	0.000195	0.001522	0.122058	186.108154	0.008448	0.076872	0.000195	0.022222	0.008059	2.663023	0.000170	13.968395	0.000195	0.000883
03/07/2007-12:00:00	2298.186279	43.539024	3156.206787	84.495956	4.399206	1730.136475	0.044745	0.728693	0.000195	0.079614	0.263025	104.608643	0.002755	0.038659	0.000195	0.004527	0.158456	9.735724	0.000308	26.279198	0.000195	0.001539	0.124813	186.021225	0.008446	0.108461	0.000195	0.022431	0.008219	2.663694	0.000170	13.967932	0.000195	0.000893
03/07/2007-15:00:00	2298.610352	43.551601	3156.495361	84.503624	4.441712	1729.535278	0.044724	0.892458	0.000195	0.080879	0.265639	104.581963	0.002754	0.047165	0.000195	0.004578	0.159388	9.739058	0.000308	26.280117	0.000195	0.001563	0.127121	185.915985	0.008441	0.131849	0.000195	0.022618	0.008353	2.664266	0.000170	13.967561	0.000195	0.000905
03/07/2007-18:00:00	2298.844971	43.559940	3156.657715	84.507881	4.490471	1729.182861	0.044703	0.770071	0.000195	0.081847	0.267972	104.569893	0.002753	0.036796	0.000195	0.004609	0.160678	9.747600	0.000308	26.280167	0.000195	0.001582	0.128162	185.845093	0.008436	0.103177	0.000195	0.022702	0.008413	2.664967	0.000170	13.966858	0.000195	0.000912
03/07/2007-21:00:00	2298.832520	43.562756	3156.655762	84.507736	4.550127	1729.096313	0.044694	0.530700	0.000195	0.082158	0.270240	104.565781	0.002752	0.025771	0.000195	0.004616	0.162485	9.762951	0.000308	26.279415	0.000195	0.001594	0.127948	185.788193	0.008432	0.073636	0.000195	0.022701	0.008401	2.665577	0.000170	13.966012	0.000195	0.000915
03/08/2007-00:00:00	2298.750488	43.564034	3156.605957	84.506348	4.587955	1728.961792	0.044699	0.530390	0.000195	0.082448	0.272806	104.555191	0.002753	0.030092	0.000195	0.004630	0.164388	9.773651	0.000309	26.279215	0.000195	0.001603	0.128020	185.727921	0.008430	0.085005	0.000195	0.022744	0.008405	2.666029	0.000170	13.965394	0.000195	0.000919
03/08/2007-03:00:00	2298.784180	43.567905	3156.631348	84.507050	4.645310	1728.560059	0.044685	0.806117	0.000195	0.083498	0.275735	104.535080	0.002752	0.044217	0.000195	0.004675	0.165911	9.772892	0.000309	26.280203	0.000195	0.001615	0.129507	185.667892	0.008427	0.124205	0.000195	0.022918	0.008492	2.666536	0.000171	13.965065	0.000195	0.000928
03/08/2007-06:00:00	2298.987061	43.575554	3156.774414	84.510750	4.689414	1728.022095	0.044665	0.978201	0.000195	0.084940	0.277656	104.508888	0.002751	0.053783	0.000195	0.004735	0.166618	9.773582	0.000309	26.281551	0.000195	0.001643	0.131160	185.578445	0.008423	0.151459	0.000195	0.023146	0.008588	2.667014	0.000171	13.964830	0.000195	0.000942
03/08/2007-09:00:00	2299.332520	43.586346	3157.010498	84.517044	4.703237	1727.406128	0.044643	1.053726	0.000195	0.086547	0.278583	104.479202	0.002750	0.058473	0.000195	0.004800	0.166673	9.778117	0.000309	26.282972	0.000195	0.001680	0.132619	185.460037	0.008417	0.165228	0.000195	0.023376	0.008672	2.667439	0.000171	13.964621	0.000195	0.000957
03/08/2007-12:00:00	2299.751709	43.598827	3157.296631	84.524628	4.703387	1726.751221	0.044633	1.089129	0.000195	0.088202	0.278975	104.447853	0.002750	0.060749	0.000195	0.004867	0.166423	9.780844	0.000310	26.284420	0.000195	0.001719	0.133874	185.337570	0.008411	0.171785	0.000195	0.023599	0.008745	2.667831	0.000171	13.964437	0.000195	0.000974
03/08/2007-15:00:00	2300.152832	43.610893	3157.569580	84.531914	4.704185	1726.109619	0.044610	1.106253	0.000195	0.089870	0.279369	104.417542	0.002749	0.061296	0.000195	0.004933	0.166263	9.783609	0.000310	26.285851	0.000195	0.001756	0.134934	185.216690	0.008404	0.172752	0.000195	0.023821	0.008807	2.668230	0.000171	13.964232	0.000195	0.000989
03/08/2007-18:00:00	2300.461182	43.620869	3157.783203	84.537506	4.709041	1725.635864	0.044593	0.961496	0.000195	0.091205	0.279519	104.398338	0.002748	0.049701	0.000195	0.004983	0.166336	9.788826	0.000310	26.286512	0.000195	0.001784	0.135067	185.126297	0.008400	0.139329	0.000195	0.023982	0.008815	2.668776	0.000171	13.963698	0.000195	0.001001
03/08/2007-21:00:00	2300.662354	43.628433	3157.923584	84.541161	4.715817	1725.323120	0.044583	0.758707	0.000195	0.091804	0.279493	104.384232	0.002748	0.039216	0.000195	0.005005	0.166666	9.796941	0.000310	26.286486	0.000195	0.001797	0.134337	185.048431	0.008396	0.110074	0.000195	0.024052	0.008772	2.669243	0.000171	13.963051	0.000195	0.001005
03/09/2007-00:00:00	2300.833740	43.635372	3158.043701	84.544334	4.707375	1725.009155	0.044578	0.656878	0.000195	0.091996	0.279070	104.366173	0.002747	0.037137	0.000195	0.005015	0.166973	9.805332	0.000310	26.286392	0.000195	0.001802	0.133019	184.960785	0.008391	0.105324	0.000195	0.024078	0.008696	2.669441	0.000171	13.962516	0.000195	0.001008
03/09/2007-03:00:00	2301.054443	43.643402	3158.196289	84.548370	4.714617	1724.537964	0.044560	0.816953	0.000195	0.093134	0.279775	104.342468	0.002746	0.045832	0.000195	0.005064	0.167426	9.812559	0.000311	26.287350	0.000195	0.001832	0.133245	184.852264	0.008385	0.129516	0.000195	0.024231	0.008709	2.669743	0.000171	13.962187	0.000195	0.001019
03/09/2007-06:00:00	2301.351074	43.653126	3158.400146	84.553772	4.732799	1724.006958	0.044540	0.907354	0.000195	0.094467	0.280106	104.316231	0.002745	0.050768	0.000195	0.005120	0.167520	9.817435	0.000311	26.288443	0.000195	0.001870	0.133602	184.740265	0.008379	0.143113	0.000195	0.024405	0.008730	2.670022	0.000171	13.961888	0.000195	0.001032
03/09/2007-09:00:00	2301.715576	43.664364	3158.649658	84.560448	4.735085	1723.441528	0.044521	0.943362	0.000195	0.095825	0.280135	104.288612	0.002744	0.052773	0.000195	0.005177	0.167383	9.820057	0.000311	26.289557	0.000195	0.001910	0.133984	184.628082	0.008373	0.148545	0.000195	0.024581	0.008752	2.670283	0.000171	13.961595	0.000195	0.001046
03/09/2007-12:00:00	2302.121094	43.676491	3158.925049	84.567772	4.731487	1722.858765	0.044501	0.957865	0.000195	0.097167	0.280025	104.260513	0.002743	0.053581	0.000195	0.005234	0.167149	9.821250	0.000311	26.290663	0.000195	0.001950	0.134353	184.515900	0.008367	0.150666	0.000195	0.024757	0.008773	2.670529	0.000171	13.961300	0.000195	0.001060
03/09/2007-15:00:00	2302.502441	43.688122	3159.187744	84.574699	4.733761	1722.287964	0.044482	0.967608	0.000195	0.098430	0.280101	104.232811	0.002742	0.054059	0.000195	0.005287	0.167065	9.822804	0.000311	26.291759	0.000195	0.001983	0.134703	184.403183	0.008361	0.151932	0.000195	0.024933	0.008794	2.670766	0.000171	13.960999	0.000195	0.001073
03/09/2007-18:00:00	2302.787354	43.697586	3159.383057	84.579842	4.747941	1721.788818	0.044466	0.939061	0.000195	0.099451	0.280488	104.208183	0.002742	0.052169	0.000195	0.005331	0.167348	9.826929	0.000311	26.292645	0.000195	0.002006	0.134755	184.295044	0.008356	0.146443	0.000195	0.025085	0.008797	2.670998	0.000171	13.960644	0.000195	0.001082
03/09/2007-21:00:00	2302.962158	43.704571	3159.506592	84.583046	4.769207	1721.385986	0.044454	0.861412	0.000195	0.100200	0.281002	104.187164	0.002741	0.048089	0.000195	0.005365	0.167953	9.834029	0.000311	26.293266	0.000195	0.002025	0.134297	184.193604	0.008351	0.135259	0.000195	0.025206	0.008770	2.671184	0.000171	13.960205	0.000195	0.001088
03/10/2007-00:00:00	2303.107666	43.710941	3159.610596	84.585762	4.760515	1721.148315	0.044454	0.558708	0.000195	0.099977	0.279567	104.173080	0.002741	0.031383	0.000195	0.005357	0.168112	9.841223	0.000311	26.292587	0.000195	0.002028	0.131582	184.124786	0.008348	0.088719	0.000195	0.025163	0.008612	2.671164	0.000171	13.959434	0.000195	0.001086
03/10/2007-03:00:00	2303.308838	43.718536	3159.750244	84.589447	4.718861	1720.857178	0.044449	0.492048	0.000195	0.099717	0.278573	104.157639	0.002741	0.027416	0.000195	0.005349	0.168157	9.847372	0.000311	26.292078	0.000195	0.002022	0.129829	184.050903	0.008344	0.077620	0.000195	0.025137	0.008510	2.671230	0.000171	13.958723	0.000195	0.001084
03/10/2007-06:00:00	2303.593018	43.728008	3159.945313	84.594627	4.718569	1720.509521	0.044443	0.483379	0.000195	0.099459	0.277624	104.139786	0.002740	0.026896	0.000195	0.005342	0.168061	9.851166	0.000312	26.291660	0.000195	0.002015	0.128501	183.974915	0.008341	0.076112	0.000195	0.025116	0.008433	2.671299	0.000171	13.958049	0.000195	0.001081
03/10/2007-09:00:00	2303.945801	43.739010	3160.190430	84.601044	4.714941	1720.128784	0.044435	0.479227	0.000195	0.099217	0.276531	104.120682	0.002740	0.026684	0.000195	0.005335	0.167742	9.852821	0.000312	26.291254	0.000195	0.002010	0.127439	183.898849	0.008337	0.075461	0.000195	0.025093	0.008371	2.671363	0.000171	13.957372	0.000195	0.001079
03/10/2007-12:00:00	2304.327148	43.750580	3160.447998	84.607979	4.708740	1719.736450	0.044427	0.477969	0.000195	0.098993	0.275563	104.101166	0.002739	0.026616	0.000195	0.005329	0.167411	9.853498	0.000312	26.290854	0.000195	0.002006	0.126614	183.822937	0.008333	0.075227	0.000195	0.025070	0.008323	2.671432	0.000171	13.956697	0.000195	0.001077
03/10/2007-15:00:00	2304.645752	43.760777	3160.668213	84.613754	4.714445	1719.375488	0.044420	0.483236	0.000195	0.098739	0.275164	104.082794	0.002739	0.026839	0.000195	0.005321	0.167417	9.855839	0.000312	26.290451	0.000195	0.001999	0.125996	183.746292	0.008329	0.075885	0.000195	0.025044	0.008287	2.671504	0.000171	13.956016	0.000195	0.001074
03/10/2007-18:00:00	2304.814453	43.767670	3160.786133	84.616936	4.738605	1719.111816	0.044416	0.449475	0.000195	0.098303	0.275422	104.068382	0.002739	0.024739	0.000195	0.005305	0.167982	9.862368	0.000312	26.289869	0.000195	0.001986	0.125223	183.674484	0.008326	0.069952	0.000195	0.024997	0.008243	2.671571	0.000171	13.955277	0.000195	0.001070
03/10/2007-21:00:00	2304.828369	43.771095	3160.803467	84.617271	4.772131	1718.970459	0.044417	0.364206	0.000195	0.097606	0.276067	104.058609	0.002739	0.020231	0.000195	0.005279	0.169013	9.872657	0.000312	26.288939	0.000195	0.001969	0.124049	183.611649	0.008323	0.057589	0.000195	0.024911	0.008174	2.671599	0.000171	13.954460	0.000195	0.001063
03/11/2007-00:00:00	2304.803467	43.773617	3160.791992	84.616867	5.073788	1717.519287	0.044315	2.769120	0.000195	0.106605	0.296746	103.991493	0.002734	0.155322	0.000195	0.005686	0.174995	9.890224	0.000312	26.299992	0.000195	0.002149	0.145128	183.256592	0.008301	0.435264	0.000195	0.026435	0.009400	2.673562	0.000171	13.956756	0.000195	0.001147
03/11/2007-03:00:00	2304.858154	43.777988	3160.834717	84.617920	5.360490	1715.753662	0.044217	4.009566	0.000196	0.120142	0.315016	103.908508	0.002729	0.224703	0.000196	0.006250	0.179993	9.903749	0.000313	26.313005	0.000196	0.002511	0.164504	182.863266	0.008279	0.625107	0.000196	0.028304	0.010526	2.675139	0.000171	13.959428	0.000196	0.001274
03/11/2007-06:00:00	2305.030273	43.784973	3160.955566	84.621124	5.578449	1713.878540	0.044120	4.546613	0.000197	0.137211	0.330297	103.821381	0.002724	0.254497	0.000197	0.006934	0.183892	9.914742	0.000313	26.326332	0.000197	0.003017	0.181349	182.462433	0.008257	0.705595	0.000197	0.030424	0.011505	2.676580	0.000171	13.962132	0.000197	0.001438
03/11/2007-09:00:00	2305.301025	43.794090	3161.143311	84.626068	5.744043	1711.974365	0.044040	4.721378	0.000197	0.156192	0.342615	103.733772	0.002720	0.264175	0.000197	0.007683	0.186815	9.924503	0.000313	26.339386	0.000197	0.003587	0.195433	182.063461	0.008235	0.730409	0.000197	0.032656	0.012324	2.677983	0.000171	13.964703	0.000197	0.001617
03/11/2007-12:00:00	2305.606689	43.804081	3161.355713	84.631607	5.872983	1710.045776	0.043942	4.781132	0.000198	0.175441	0.352609	103.645378	0.002716	0.267584	0.000198	0.008450	0.189099	9.932456	0.000313	26.352421	0.000198	0.004134	0.207069	181.664886	0.008213	0.737592	0.000198	0.034987	0.013000	2.679240	0.000171	13.967250	0.000198	0.001785
03/11/2007-15:00:00	2305.839111	43.812382	3161.513916	84.635849	5.988627	1708.140137	0.043850	4.809145	0.000198	0.194222	0.361286	103.557716	0.002711	0.269132	0.000198	0.009212	0.191303	9.941853	0.000313	26.365473	0.000198	0.004624	0.216677	181.264709	0.008191	0.739643	0.000198	0.037398	0.013558	2.680348	0.000171	13.969797	0.000198	0.001935
03/11/2007-18:00:00	2305.887451	43.816586	3161.551025	84.636826	6.101303	1706.393433	0.043765	4.710055	0.000199	0.211784	0.368876	103.478516	0.002707	0.262128	0.000199	0.009939	0.193727	9.955400	0.000313	26.377937	0.000199	0.005035	0.223969	180.883316	0.008172	0.717897	0.000199	0.039834	0.013982	2.681383	0.000172	13.972159	0.000199	0.002064
03/11/2007-21:00:00	2305.737061	43.816456	3161.458252	84.634224	6.214960	1704.793579	0.043689	4.577422	0.000199	0.227817	0.375643	103.404350	0.002703	0.255228	0.000199	0.010627	0.196409	9.969455	0.000314	26.389992	0.000199	0.005393	0.229302	180.519653	0.008156	0.697041	0.000199	0.042269	0.014292	2.682246	0.000172	13.974448	0.000199	0.002178
03/12/2007-00:00:00	2305.542725	43.815273	3161.331543	84.630768	6.166596	1703.840088	0.043665	3.284930	0.000200	0.231231	0.370834	103.355652	0.002702	0.184487	0.000200	0.010832	0.196216	9.948593	0.000313	26.395990	0.000200	0.005462	0.221741	180.400192	0.008152	0.501756	0.000200	0.043287	0.013853	2.681829	0.000172	13.975238	0.000200	0.002193
03/12/2007-03:00:00	2305.466797	43.816746	3161.285400	84.629448	6.102087	1702.867188	0.043635	2.749150	0.000200	0.233263	0.366172	103.308662	0.002701	0.154095	0.000200	0.010989	0.195623	9.869342	0.000311	26.401722	0.000200	0.005435	0.215298	180.482666	0.008158	0.418360	0.000200	0.044316	0.013478	2.681575	0.000172	13.975996	0.000200	0.002223
03/12/2007-06:00:00	2305.561279	43.821987	3161.352783	84.631180	6.039274	1701.782715	0.043600	2.575881	0.000200	0.232375	0.361740	103.257286	0.002699	0.144316	0.000200	0.011060	0.194591	9.776432	0.000309	26.407515	0.000200	0.005245	0.210230	180.596695	0.008166	0.391630	0.000200	0.045365	0.013184	2.681390	0.000172	13.976799	0.000200	0.002203
03/12/2007-09:00:00	2305.788330	43.830242	3161.509766	84.635323	5.970791	1700.628174	0.043564	2.505443	0.000200	0.232778	0.357330	103.203140	0.002698	0.140409	0.000200	0.011172	0.193200	9.710546	0.000307	26.413246	0.000200	0.005136	0.206013	180.608475	0.008169	0.380981	0.000200	0.046473	0.012939	2.681202	0.000172	13.977601	0.000200	0.002200
03/12/2007-12:00:00	2306.068604	43.839622	3161.701904	84.640404	5.909366	1699.450562	0.043529	2.475597	0.000200	0.234011	0.353474	103.148018	0.002696	0.138744	0.000200	0.011309	0.191852	9.685674	0.000306	26.418980	0.000200	0.005083	0.202633	180.476501	0.008165	0.376375	0.000200	0.047576	0.012742	2.681012	0.000172	13.978398	0.000200	0.002210
03/12/2007-15:00:00	2306.305176	43.848049	3161.866211	84.644753	5.867925	1698.301270	0.043494	2.463125	0.000201	0.235313	0.350663	103.094582	0.002695	0.137545	0.000201	0.011444	0.190945	9.679639	0.000306	26.424608	0.000201	0.005032	0.200009	180.285309	0.008158	0.372502	0.000201	0.048619	0.012590	2.680844	0.000172	13.979167	0.000201	0.002220
03/12/2007-18:00:00	2306.437988	43.854160	3161.958740	84.647141	5.842252	1697.303345	0.043486	2.325962	0.000201	0.235580	0.348368	103.050064	0.002695	0.127380	0.000201	0.011530	0.190492	9.674457	0.000306	26.429512	0.000201	0.004945	0.197236	180.123993	0.008153	0.344049	0.000201	0.049491	0.012429	2.680773	0.000172	13.979671	0.000201	0.002220
03/12/2007-21:00:00	2306.466309	43.857941	3161.981934	84.647758	5.831000	1696.431030	0.043461	2.165607	0.000201	0.235047	0.346605	103.009331	0.002694	0.119192	0.000201	0.011587	0.190457	9.649173	0.000305	26.433874	0.000201	0.004856	0.194418	180.047455	0.008151	0.321628	0.000201	0.050238	0.012265	2.680643	0.000172	13.980091	0.000201	0.002216
03/13/2007-00:00:00	2306.483154	43.861485	3162.000244	84.648132	4.783591	1697.015259	0.043491	1.017772	0.000201	0.225609	0.289758	103.036201	0.002695	0.055991	0.000201	0.011258	0.169093	9.609724	0.000304	26.432981	0.000201	0.004608	0.147394	180.225098	0.008160	0.150024	0.000201	0.049579	0.009531	2.681383	0.000172	13.979194	0.000201	0.002139
03/13/2007-03:00:00	2306.648682	43.868324	3162.116943	84.651146	4.551788	1697.062866	0.043511	0.475482	0.000201	0.215513	0.273831	103.039413	0.002696	0.026427	0.000201	0.010916	0.163005	9.569381	0.000303	26.431454	0.000201	0.004287	0.134476	180.354782	0.008167	0.070992	0.000201	0.048905	0.008780	2.681081	0.000172	13.978186	0.000201	0.002057
03/13/2007-06:00:00	2307.011719	43.879551	3162.361816	84.657684	4.450753	1696.872559	0.043522	0.251285	0.000201	0.206071	0.268176	103.028549	0.002697	0.014134	0.000201	0.010586	0.160708	9.568788	0.000303	26.429827	0.000201	0.004005	0.129768	180.310562	0.008166	0.038209	0.000201	0.048187	0.008428	2.680474	0.000172	13.977179	0.000201	0.001978
03/13/2007-09:00:00	2307.518311	43.893970	3162.706299	84.666840	4.382682	1696.572510	0.043530	0.160263	0.000201	0.197841	0.264956	103.012497	0.002698	0.009121	0.000201	0.010287	0.159237	9.569306	0.000303	26.428162	0.000201	0.003776	0.127748	180.240997	0.008162	0.024878	0.000201	0.047404	0.008287	2.679729	0.000172	13.976157	0.000201	0.001909
03/13/2007-12:00:00	2308.077881	43.909576	3163.086182	84.676949	4.333487	1696.240845	0.043535	0.123128	0.000201	0.190712	0.262867	102.994843	0.002698	0.007060	0.000201	0.010020	0.158386	9.566956	0.000303	26.426504	0.000201	0.003588	0.126350	180.171722	0.008159	0.019423	0.000201	0.046629	0.008223	2.678971	0.000172	13.975141	0.000201	0.001849
03/13/2007-15:00:00	2308.577148	43.923794	3163.424805	84.685944	4.158407	1696.095337	0.043517	0.106472	0.000201	0.184227	0.255992	102.984428	0.002696	0.006107	0.000201	0.009767	0.154916	9.568809	0.000303	26.424814	0.000201	0.003426	0.122383	180.106171	0.008149	0.016885	0.000201	0.045825	0.008014	2.678415	0.000172	13.974121	0.000201	0.001794
03/13/2007-18:00:00	2308.917969	43.934563	3163.658203	84.692169	4.098982	1695.951172	0.043431	0.098970	0.000201	0.177803	0.253131	102.974426	0.002689	0.005663	0.000201	0.009500	0.153541	9.573483	0.000302	26.423119	0.000201	0.003276	0.120703	180.039307	0.008124	0.015721	0.000201	0.044876	0.007952	2.677765	0.000171	13.973098	0.000201	0.001737
03/13/2007-21:00:00	2309.086182	43.941437	3163.777588	84.695251	4.051541	1695.919067	0.043324	0.095303	0.000201	0.171672	0.250959	102.968445	0.002681	0.005440	0.000201	0.009242	0.152468	9.583599	0.000302	26.421442	0.000201	0.003144	0.119579	179.972870	0.008097	0.015146	0.000201	0.043916	0.007901	2.677160	0.000171	13.972082	0.000201	0.001683
03/14/2007-00:00:00	2309.212646	43.947433	3163.867432	84.697594	4.209476	1695.836060	0.043431	0.094679	0.000200	0.167516	0.257745	102.963516	0.002690	0.005429	0.000200	0.009080	0.156622	9.592183	0.000303	26.419754	0.000200	0.003053	0.121635	179.913559	0.008117	0.015141	0.000200	0.043340	0.008020	2.677014	0.000171	13.971067	0.000200	0.001649
03/14/2007-03:00:00	2309.460938	43.956097	3164.038818	84.702110	4.346805	1695.752319	0.043543	0.099881	0.000200	0.164299	0.264413	102.960579	0.002697	0.005809	0.000200	0.008965	0.160186	9.598671	0.000304	26.418116	0.000200	0.002980	0.124801	179.858734	0.008132	0.016295	0.000200	0.042986	0.008204	2.677196	0.000171	13.970046	0.000200	0.001623
03/14/2007-06:00:00	2309.871094	43.968369	3164.320557	84.709557	4.454238	1695.385254	0.043559	0.346042	0.000200	0.162588	0.269881	102.945023	0.002699	0.018658	0.000200	0.008902	0.162728	9.600084	0.000304	26.417686	0.000200	0.002924	0.128270	179.772690	0.008132	0.051966	0.000200	0.042793	0.008408	2.677395	0.000172	13.969228	0.000200	0.001607
03/14/2007-09:00:00	2310.403320	43.983330	3164.680908	84.719193	4.524227	1694.772339	0.043551	0.633681	0.000200	0.161412	0.273730	102.917793	0.002699	0.033420	0.000200	0.008857	0.164314	9.596901	0.000304	26.417978	0.000200	0.002889	0.131179	179.663437	0.008128	0.089537	0.000200	0.042642	0.008579	2.677332	0.000172	13.968682	0.000200	0.001596
03/14/2007-12:00:00	2310.980957	43.999352	3165.071289	84.729614	4.479492	1694.361816	0.043543	0.597172	0.000200	0.160292	0.271908	102.903290	0.002699	0.028768	0.000200	0.008805	0.163356	9.594152	0.000304	26.417559	0.000200	0.002865	0.130416	179.583023	0.008124	0.077127	0.000200	0.042421	0.008541	2.677573	0.000172	13.967893	0.000200	0.001584
03/14/2007-15:00:00	2311.494629	44.013908	3165.422363	84.738899	4.550115	1693.569336	0.043519	0.954584	0.000200	0.160468	0.276088	102.863144	0.002698	0.052212	0.000200	0.008818	0.165123	9.589662	0.000304	26.418974	0.000200	0.002871	0.133467	179.432846	0.008116	0.141441	0.000200	0.042451	0.008721	2.677215	0.000172	13.967696	0.000200	0.001586
03/14/2007-18:00:00	2311.846680	44.024895	3165.663330	84.745277	4.618529	1693.048828	0.043506	0.865932	0.000200	0.160201	0.279240	102.834694	0.002697	0.049938	0.000200	0.008807	0.166841	9.589587	0.000304	26.419584	0.000200	0.002901	0.134904	179.312439	0.008109	0.133966	0.000200	0.042297	0.008805	2.676841	0.000172	13.967308	0.000200	0.001587
03/14/2007-21:00:00	2312.016602	44.031837	3165.781982	84.748421	4.680423	1692.816772	0.043504	0.594563	0.000200	0.158492	0.281917	102.822098	0.002697	0.033708	0.000200	0.008732	0.168743	9.595216	0.000304	26.419022	0.000200	0.002879	0.135155	179.229065	0.008104	0.090804	0.000200	0.041968	0.008820	2.676736	0.000171	13.966472	0.000200	0.001573
03/15/2007-00:00:00	2312.141357	44.037762	3165.872803	84.750755	4.504956	1692.836060	0.043507	0.302279	0.000200	0.155489	0.272143	102.820572	0.002697	0.017031	0.000200	0.008596	0.164279	9.606772	0.000304	26.417358	0.000200	0.002827	0.128586	179.166595	0.008099	0.046232	0.000200	0.041389	0.008439	2.676452	0.000171	13.965442	0.000200	0.001547
03/15/2007-03:00:00	2312.381348	44.046253	3166.040527	84.755142	4.481483	1692.709839	0.043513	0.174951	0.000200	0.152444	0.267782	102.812973	0.002697	0.009760	0.000200	0.008461	0.162516	9.613209	0.000305	26.415627	0.000200	0.002767	0.125038	179.103729	0.008096	0.026959	0.000200	0.040818	0.008249	2.676072	0.000171	13.964413	0.000200	0.001520
03/15/2007-06:00:00	2312.777344	44.058208	3166.308105	84.762306	4.337340	1692.643555	0.043519	0.121403	0.000200	0.149426	0.261966	102.805183	0.002697	0.006709	0.000200	0.008326	0.159469	9.616847	0.000305	26.413895	0.000200	0.002706	0.122700	179.042023	0.008092	0.018874	0.000200	0.040254	0.008100	2.675721	0.000171	13.963378	0.000200	0.001493
03/15/2007-09:00:00	2313.291992	44.072800	3166.658691	84.771622	4.242609	1692.466064	0.043523	0.099188	0.000200	0.146598	0.258546	102.793533	0.002697	0.005441	0.000200	0.008198	0.157505	9.615893	0.000305	26.412132	0.000200	0.002649	0.121546	178.980469	0.008088	0.015532	0.000200	0.039703	0.008027	2.675355	0.000171	13.962342	0.000200	0.001467
03/15/2007-12:00:00	2313.850830	44.088394	3167.039063	84.781708	4.192636	1692.224243	0.043524	0.089987	0.000200	0.143877	0.256896	102.779549	0.002697	0.004908	0.000200	0.008073	0.156551	9.612206	0.000305	26.410376	0.000200	0.002596	0.120954	178.919052	0.008084	0.014141	0.000200	0.039166	0.007995	2.674978	0.000171	13.961307	0.000200	0.001443
03/15/2007-15:00:00	2314.357178	44.102818	3167.383545	84.790901	4.177574	1691.996216	0.043511	0.085234	0.000200	0.141172	0.256074	102.766655	0.002696	0.004631	0.000200	0.007948	0.156112	9.609516	0.000304	26.408615	0.000200	0.002543	0.120373	178.858688	0.008078	0.013389	0.000200	0.038613	0.007960	2.674642	0.000171	13.960271	0.000200	0.001419
03/15/2007-18:00:00	2314.734619	44.114342	3167.642090	84.797775	4.148278	1691.873047	0.043439	0.082813	0.000200	0.138238	0.254733	102.757713	0.002691	0.004479	0.000200	0.007806	0.155372	9.611271	0.000304	26.406845	0.000200	0.002487	0.119745	178.798721	0.008058	0.012989	0.000200	0.037984	0.007927	2.674324	0.000170	13.959227	0.000200	0.001392
03/15/2007-21:00:00	2314.972900	44.122795	3167.807129	84.802139	4.133894	1691.830566	0.043353	0.081399	0.000200	0.135303	0.254174	102.751564	0.002685	0.004388	0.000200	0.007664	0.155026	9.617345	0.000303	26.405075	0.000200	0.002435	0.119529	178.738907	0.008036	0.012751	0.000200	0.037344	0.007916	2.674012	0.000170	13.958191	0.000200	0.001365
03/16/2007-00:00:00	2315.178467	44.130501	3167.951660	84.805901	4.121512	1691.804688	0.043344	0.080509	0.000200	0.133080	0.253761	102.745995	0.002684	0.004328	0.000200	0.007556	0.154792	9.624671	0.000303	26.403292	0.000200	0.002396	0.119371	178.679352	0.008029	0.012601	0.000200	0.036849	0.007905	2.673721	0.000170	13.957152	0.000200	0.001345
03/16/2007-03:00:00	2315.467529	44.140102	3168.150391	84.811165	4.095604	1691.737427	0.043349	0.079871	0.000200	0.131052	0.252782	102.738983	0.002684	0.004284	0.000200	0.007457	0.154093	9.629982	0.000303	26.401527	0.000200	0.002361	0.119320	178.620377	0.008026	0.012493	0.000200	0.036389	0.007902	2.673440	0.000170	13.956116	0.000200	0.001328
03/16/2007-06:00:00	2315.876709	44.152336	3168.431396	84.818611	4.069412	1691.592529	0.043351	0.079347	0.000200	0.129095	0.251909	102.728935	0.002684	0.004248	0.000200	0.007360	0.153468	9.631399	0.000303	26.399754	0.000200	0.002328	0.119302	178.561859	0.008022	0.012404	0.000200	0.035940	0.007901	2.673175	0.000170	13.955076	0.000200	0.001311
03/16/2007-09:00:00	2316.380371	44.166683	3168.774170	84.827751	4.069493	1691.365234	0.043351	0.078856	0.000200	0.127210	0.251877	102.716049	0.002684	0.004213	0.000200	0.007267	0.153453	9.628980	0.000303	26.397978	0.000200	0.002296	0.119299	178.504044	0.008019	0.012314	0.000200	0.035502	0.007900	2.672925	0.000170	13.954037	0.000200	0.001294
03/16/2007-12:00:00	2316.918213	44.181797	3169.138916	84.837479	4.059816	1691.133545	0.043351	0.077433	0.000199	0.125397	0.251681	102.702850	0.002684	0.004115	0.000199	0.007176	0.153328	9.625346	0.000303	26.396204	0.000199	0.002265	0.119298	178.446808	0.008015	0.012033	0.000199	0.035075	0.007900	2.672692	0.000170	13.952994	0.000199	0.001279
03/16/2007-15:00:00	2317.340088	44.194355	3169.429688	84.845139	4.045876	1690.988525	0.043319	0.075180	0.000199	0.123406	0.251386	102.692932	0.002682	0.003953	0.000199	0.007077	0.153147	9.625349	0.000303	26.394403	0.000199	0.002232	0.119275	178.390335	0.008006	0.011594	0.000199	0.034606	0.007900	2.672478	0.000169	13.951950	0.000199	0.001261
03/16/2007-18:00:00	2317.443848	44.199768	3169.504883	84.847115	4.027006	1691.062988	0.043223	0.073966	0.000199	0.121008	0.251007	102.691147	0.002675	0.003867	0.000199	0.006958	0.152924	9.635931	0.000302	26.392609	0.000199	0.002193	0.119230	178.334244	0.007984	0.011360	0.000199	0.034047	0.007900	2.672285	0.000169	13.950918	0.000199	0.001240
03/16/2007-21:00:00	2317.133301	44.196030	3169.305908	84.841759	4.026304	1691.384399	0.043131	0.073184	0.000199	0.118766	0.251036	102.698799	0.002669	0.003814	0.000199	0.006845	0.152952	9.657059	0.000302	26.390820	0.000199	0.002158	0.119217	178.283264	0.007962	0.011217	0.000199	0.033507	0.007899	2.672112	0.000168	13.949878	0.000199	0.001220
03/17/2007-00:00:00	2316.702881	44.189594	3169.024902	84.834106	4.027777	1691.769897	0.043114	0.072692	0.000199	0.117160	0.251082	102.708900	0.002667	0.003778	0.000199	0.006760	0.152988	9.677992	0.000302	26.389030	0.000199	0.002134	0.119217	178.240356	0.007952	0.011122	0.000199	0.033087	0.007900	2.671952	0.000168	13.948833	0.000199	0.001205
03/17/2007-03:00:00	2316.480713	44.187786	3168.885254	84.830322	4.029050	1692.003052	0.043125	0.072343	0.000199	0.115793	0.251124	102.713242	0.002668	0.003752	0.000199	0.006687	0.153022	9.693353	0.000303	26.387245	0.000199	0.002113	0.119217	178.197632	0.007949	0.011053	0.000199	0.032723	0.007900	2.671802	0.000168	13.947798	0.000199	0.001193
03/17/2007-06:00:00	2316.532959	44.192085	3168.925049	84.831337	4.030058	1692.044067	0.043131	0.072022	0.000199	0.114448	0.251162	102.710434	0.002668	0.003730	0.000199	0.006615	0.153056	9.703065	0.000303	26.385468	0.000199	0.002093	0.119217	178.151169	0.007945	0.010998	0.000199	0.032365	0.007900	2.671665	0.000168	13.946759	0.000199	0.001181
03/17/2007-09:00:00	2316.786865	44.200871	3169.103516	84.836006	4.030870	1691.952637	0.043132	0.071716	0.000199	0.113139	0.251197	102.702644	0.002668	0.003709	0.000199	0.006545	0.153088	9.709356	0.000304	26.383684	0.000199	0.002072	0.119218	178.100143	0.007942	0.010944	0.000199	0.032019	0.007900	2.671540	0.000168	13.945724	0.000199	0.001170
03/17/2007-12:00:00	2317.115234	44.211334	3169.328613	84.842018	4.031610	1691.814453	0.043134	0.071453	0.000199	0.111870	0.251231	102.693192	0.002668	0.003690	0.000199	0.006477	0.153120	9.714962	0.000304	26.381901	0.000199	0.002052	0.119218	178.046494	0.007939	0.010895	0.000199	0.031683	0.007900	2.671424	0.000168	13.944684	0.000199	0.001159
03/17/2007-15:00:00	2317.386230	44.220493	3169.518066	84.846962	4.032407	1691.720703	0.043075	0.071135	0.000199	0.110288	0.251265	102.685448	0.002664	0.003669	0.000199	0.006394	0.153152	9.722352	0.000303	26.380112	0.000199	0.002027	0.119218	177.993179	0.007924	0.010839	0.000199	0.031278	0.007900	2.671319	0.000168	13.943648	0.000199	0.001145
03/17/2007-18:00:00	2317.510254	44.226406	3169.608643	84.849342	4.033347	1691.726440	0.042924	0.070710	0.000199	0.108202	0.251302	102.681480	0.002653	0.003641	0.000199	0.006285	0.153185	9.734464	0.000302	26.378338	0.000199	0.001994	0.119218	177.940216	0.007892	0.010764	0.000199	0.030762	0.007900	2.671235	0.000167	13.942610	0.000199	0.001125
03/17/2007-21:00:00	2317.484863	44.228985	3169.599365	84.849014	4.034434	1691.832397	0.042783	0.070271	0.000199	0.106267	0.251342	102.681206	0.002644	0.003613	0.000199	0.006183	0.153219	9.750042	0.000301	26.376551	0.000199	0.001964	0.119218	177.890274	0.007861	0.010689	0.000199	0.030273	0.007900	2.671170	0.000166	13.941576	0.000199	0.001107
03/18/2007-00:00:00	2317.423340	44.230793	3169.566895	84.848068	4.063331	1691.940308	0.042788	0.070094	0.000199	0.105203	0.252658	102.681206	0.002644	0.003605	0.000199	0.006124	0.154116	9.761602	0.000302	26.374790	0.000199	0.001947	0.119412	177.855606	0.007858	0.010658	0.000199	0.029970	0.007911	2.671156	0.000166	13.940545	0.000199	0.001098
03/18/2007-03:00:00	2317.459473	44.234726	3169.597656	84.848839	4.126190	1691.952759	0.042807	0.070012	0.000199	0.104228	0.255250	102.678001	0.002645	0.003602	0.000199	0.006069	0.155925	9.760909	0.000302	26.373016	0.000199	0.001930	0.119717	177.851776	0.007861	0.010649	0.000199	0.029693	0.007929	2.671191	0.000166	13.939510	0.000199	0.001090
03/18/2007-06:00:00	2317.634277	44.241745	3169.721680	84.852089	4.214293	1691.866577	0.042843	0.070061	0.000198	0.103312	0.259203	102.671204	0.002649	0.003610	0.000198	0.006019	0.158702	9.757649	0.000302	26.371260	0.000198	0.001914	0.120290	177.843079	0.007868	0.010685	0.000198	0.029451	0.007962	2.671305	0.000167	13.938483	0.000198	0.001082
03/18/2007-09:00:00	2317.921387	44.251270	3169.920166	84.857346	4.281276	1691.730591	0.042902	0.070168	0.000198	0.102462	0.262110	102.663315	0.002653	0.003620	0.000198	0.005973	0.160664	9.760668	0.000303	26.369490	0.000198	0.001901	0.120948	177.805893	0.007881	0.010731	0.000198	0.029239	0.008000	2.671475	0.000167	13.937444	0.000198	0.001075
03/18/2007-12:00:00	2318.250000	44.261726	3170.147461	84.863365	4.334503	1691.582275	0.042961	0.069573	0.000198	0.101635	0.264199	102.654953	0.002658	0.003584	0.000198	0.005929	0.162045	9.765224	0.000304	26.367716	0.000198	0.001888	0.121477	177.758972	0.007893	0.010693	0.000198	0.029020	0.008031	2.671652	0.000167	13.936420	0.000198	0.001068
03/18/2007-15:00:00	2318.492188	44.270237	3170.317139	84.867828	4.436551	1691.450806	0.043048	0.069603	0.000198	0.100877	0.268036	102.647751	0.002664	0.003574	0.000198	0.005887	0.164541	9.771420	0.000304	26.365959	0.000198	0.001876	0.122277	177.712143	0.007905	0.010685	0.000198	0.028805	0.008077	2.671880	0.000167	13.935387	0.000198	0.001061
03/18/2007-18:00:00	2318.514648	44.273872	3170.340332	84.868378	4.541602	1691.399414	0.043057	0.069050	0.000198	0.100025	0.271622	102.642464	0.002663	0.003529	0.000198	0.005838	0.167232	9.781874	0.000304	26.364193	0.000198	0.001860	0.122248	177.666779	0.007902	0.010577	0.000198	0.028560	0.008076	2.671959	0.000167	13.934361	0.000198	0.001053
03/18/2007-21:00:00	2318.297852	44.272179	3170.203613	84.864670	4.648763	1691.464600	0.043048	0.068368	0.000198	0.099088	0.275533	102.641327	0.002662	0.003468	0.000198	0.005784	0.170019	9.772948	0.000304	26.362427	0.000198	0.001838	0.122049	177.707550	0.007899	0.010442	0.000198	0.028290	0.008064	2.672017	0.000167	13.933330	0.000198	0.001044
03/19/2007-00:00:00	2318.023438	44.269154	3170.027100	84.859863	4.484797	1691.829712	0.043045	0.067781	0.000198	0.098191	0.265508	102.652344	0.002661	0.003419	0.000198	0.005732	0.163639	9.682641	0.000301	26.360653	0.000198	0.001807	0.120312	178.063385	0.007913	0.010339	0.000198	0.028059	0.007963	2.672091	0.000167	13.932302	0.000198	0.001036
03/19/2007-03:00:00	2317.895020	44.269474	3169.950439	84.857750	4.399513	1692.066895	0.043057	0.067474	0.000198	0.097441	0.263640	102.655884	0.002661	0.003395	0.000198	0.005688	0.162458	9.532372	0.000297	26.358871	0.000198	0.001774	0.119847	178.606003	0.007941	0.010307	0.000198	0.027926	0.007935	2.672122	0.000167	13.931271	0.000198	0.001029
03/19/2007-06:00:00	2317.977051	44.274361	3170.012451	84.859367	4.329301	1692.149902	0.043064	0.067274	0.000198	0.096660	0.261800	102.654091	0.002662	0.003381	0.000198	0.005642	0.161133	9.377548	0.000292	26.357094	0.000198	0.001740	0.119678	179.147995	0.007969	0.010316	0.000198	0.027840	0.007922	2.672148	0.000167	13.930242	0.000198	0.001023
03/19/2007-09:00:00	2318.216309	44.282814	3170.181885	84.863785	4.258275	1692.130737	0.043069	0.067159	0.000198	0.095887	0.259666	102.648849	0.002662	0.003373	0.000198	0.005597	0.159521	9.262955	0.000289	26.355303	0.000198	0.001711	0.119571	179.539780	0.007989	0.010344	0.000198	0.027755	0.007917	2.672172	0.000167	13.929217	0.000198	0.001016
03/19/2007-12:00:00	2318.518555	44.292614	3170.391113	84.869370	4.186873	1692.078003	0.043072	0.066826	0.000198	0.095132	0.256789	102.643112	0.002662	0.003350	0.000198	0.005552	0.157309	9.205463	0.000288	26.353523	0.000198	0.001689	0.119423	179.732773	0.007998	0.010323	0.000198	0.027639	0.007909	2.672204	0.000167	13.928181	0.000198	0.001010
03/19/2007-15:00:00	2318.774658	44.301437	3170.571777	84.874138	4.095232	1692.083374	0.043038	0.065578	0.000198	0.094229	0.253144	102.639542	0.002659	0.003292	0.000198	0.005499	0.154553	9.188239	0.000287	26.351730	0.000198	0.001670	0.119304	179.793671	0.007993	0.010209	0.000198	0.027437	0.007904	2.672242	0.000167	13.927160	0.000198	0.001002
03/19/2007-18:00:00	2318.927246	44.307922	3170.682861	84.877029	4.070862	1692.095581	0.042942	0.064255	0.000198	0.093056	0.252733	102.635689	0.002652	0.003243	0.000198	0.005431	0.154266	9.178638	0.000286	26.349937	0.000198	0.001646	0.119301	179.831360	0.007973	0.010114	0.000198	0.027134	0.007904	2.672291	0.000167	13.926124	0.000198	0.000990
03/19/2007-21:00:00	2318.976318	44.312080	3170.724854	84.878075	4.056372	1692.171265	0.042838	0.063557	0.000198	0.091853	0.252398	102.634338	0.002644	0.003215	0.000198	0.005364	0.154050	9.156642	0.000284	26.348141	0.000198	0.001622	0.119291	179.922623	0.007956	0.010059	0.000198	0.026831	0.007904	2.672349	0.000166	13.925089	0.000198	0.000979
03/20/2007-00:00:00	2319.006104	44.315845	3170.755859	84.878815	4.266850	1692.352295	0.043116	0.066695	0.000197	0.091740	0.262480	102.645859	0.002664	0.003466	0.000197	0.005360	0.159278	9.115037	0.000285	26.346407	0.000197	0.001614	0.124472	180.103607	0.008018	0.010747	0.000197	0.026826	0.008205	2.673604	0.000167	13.924068	0.000197	0.000979
03/20/2007-03:00:00	2319.140869	44.321915	3170.855713	84.881371	4.467918	1692.577393	0.043422	0.072595	0.000197	0.092004	0.272878	102.662537	0.002682	0.003861	0.000197	0.005374	0.164037	9.078871	0.000286	26.344690	0.000197	0.001611	0.131208	180.270996	0.008074	0.011993	0.000197	0.026935	0.008597	2.675341	0.000168	13.923050	0.000197	0.000984
03/20/2007-06:00:00	2319.421143	44.331234	3171.052490	84.886581	4.625618	1692.630127	0.043539	0.193249	0.000197	0.092741	0.281431	102.668930	0.002689	0.012972	0.000197	0.005420	0.167637	9.077308	0.000287	26.343801	0.000197	0.001617	0.137454	180.281281	0.008094	0.038507	0.000197	0.027242	0.008960	2.677081	0.000169	13.922129	0.000197	0.000992
03/20/2007-09:00:00	2319.817139	44.343140	3171.325928	84.893829	4.740496	1692.460449	0.043574	0.404073	0.000197	0.094414	0.287962	102.661621	0.002692	0.028155	0.000197	0.005491	0.170175	9.086937	0.000288	26.343884	0.000197	0.001632	0.142701	180.202972	0.008100	0.083239	0.000197	0.027566	0.009265	2.678658	0.000169	13.921352	0.000197	0.001005
03/20/2007-12:00:00	2320.256104	44.356033	3171.626953	84.901886	4.827802	1691.970093	0.043584	0.792957	0.000197	0.096164	0.293090	102.645309	0.002694	0.042572	0.000197	0.005566	0.172067	9.094624	0.000288	26.344860	0.000197	0.001651	0.147053	180.103073	0.008103	0.119946	0.000197	0.027888	0.009518	2.679966	0.000170	13.920839	0.000197	0.001020
03/20/2007-15:00:00	2320.635254	44.367523	3171.887695	84.908867	4.906639	1691.322510	0.043573	1.144776	0.000197	0.098436	0.297585	102.620300	0.002694	0.058633	0.000197	0.005660	0.173832	9.102880	0.000289	26.346554	0.000197	0.001688	0.150636	179.980148	0.008101	0.157465	0.000197	0.028255	0.009726	2.680952	0.000170	13.920623	0.000197	0.001039
03/20/2007-18:00:00	2320.863525	44.375687	3172.049805	84.913124	4.981786	1690.766724	0.043553	1.231638	0.000197	0.100695	0.301327	102.598007	0.002694	0.062320	0.000197	0.005749	0.175689	9.114611	0.000289	26.348026	0.000197	0.001730	0.152766	179.858978	0.008095	0.167143	0.000197	0.028585	0.009850	2.681794	0.000170	13.920342	0.000197	0.001058
03/20/2007-21:00:00	2320.930176	44.380230	3172.105469	84.914520	5.056879	1690.349609	0.043539	1.172358	0.000198	0.102588	0.304611	102.579193	0.002693	0.060815	0.000198	0.005825	0.177712	9.130501	0.000290	26.349241	0.000198	0.001771	0.153763	179.742081	0.008090	0.163292	0.000198	0.028845	0.009908	2.682495	0.000170	13.920028	0.000198	0.001074
03/21/2007-00:00:00	2320.967041	44.384132	3172.141113	84.915352	4.545023	1690.722412	0.043547	0.551765	0.000197	0.102320	0.276715	102.595169	0.002693	0.028511	0.000197	0.005797	0.166106	9.155674	0.000291	26.347782	0.000197	0.001786	0.133161	179.701324	0.008086	0.076841	0.000197	0.028651	0.008710	2.683276	0.000170	13.919062	0.000197	0.001073
03/21/2007-03:00:00	2321.162598	44.391556	3172.281006	84.919075	4.407607	1690.808594	0.043569	0.265712	0.000197	0.101714	0.267954	102.598000	0.002694	0.013720	0.000197	0.005762	0.162365	9.172147	0.000291	26.346046	0.000197	0.001783	0.127009	179.655899	0.008084	0.037657	0.000197	0.028436	0.008352	2.683586	0.000170	13.918040	0.000197	0.001068
03/21/2007-06:00:00	2321.565186	44.403618	3172.559326	84.926422	4.339576	1690.697144	0.043573	0.148182	0.000197	0.100837	0.264502	102.590843	0.002694	0.007623	0.000197	0.005717	0.160835	9.179797	0.000291	26.344276	0.000197	0.001768	0.124511	179.607315	0.008082	0.021530	0.000197	0.028209	0.008181	2.683723	0.000170	13.917024	0.000197	0.001060
03/21/2007-09:00:00	2322.115234	44.418972	3172.935059	84.936447	4.286369	1690.484619	0.043575	0.100547	0.000197	0.099891	0.262146	102.579430	0.002694	0.005132	0.000197	0.005670	0.159622	9.181758	0.000292	26.342505	0.000197	0.001751	0.123328	179.557907	0.008080	0.014976	0.000197	0.027982	0.008102	2.683777	0.000170	13.916006	0.000197	0.001051
03/21/2007-12:00:00	2323.148926	44.444965	3173.644287	84.955147	4.247101	1689.937012	0.043566	0.081472	0.000197	0.098942	0.260629	102.555672	0.002694	0.004135	0.000197	0.005622	0.158807	9.168217	0.000291	26.340740	0.000197	0.001733	0.122668	179.508209	0.008077	0.012357	0.000197	0.027758	0.008068	2.683796	0.000170	13.914980	0.000197	0.001043
03/21/2007-15:00:00	2323.682861	44.459949	3174.010254	84.964867	4.187879	1689.771240	0.043529	0.071221	0.000197	0.097873	0.258042	102.546127	0.002691	0.003647	0.000197	0.005566	0.157345	9.169769	0.000291	26.338949	0.000197	0.001713	0.121540	179.459473	0.008066	0.011104	0.000197	0.027496	0.008018	2.683851	0.000170	13.913954	0.000197	0.001033
03/21/2007-18:00:00	2324.037109	44.470921	3174.256348	84.971329	4.145470	1689.714844	0.043417	0.067017	0.000197	0.096454	0.255960	102.540939	0.002682	0.003447	0.000197	0.005489	0.156144	9.176690	0.000290	26.337162	0.000197	0.001688	0.120729	179.410568	0.008038	0.010590	0.000197	0.027137	0.007984	2.683900	0.000169	13.912920	0.000197	0.001018
03/21/2007-21:00:00	2324.179688	44.477169	3174.363037	84.974129	4.127699	1689.776245	0.043280	0.065143	0.000197	0.094864	0.255198	102.539642	0.002673	0.003359	0.000197	0.005410	0.155706	9.189708	0.000289	26.335377	0.000197	0.001663	0.120452	179.361435	0.008008	0.010360	0.000197	0.026770	0.007973	2.683940	0.000169	13.911890	0.000197	0.001004
03/22/2007-00:00:00	2324.272705	44.482265	3174.433105	84.976006	4.113187	1689.863770	0.043258	0.064266	0.000197	0.093964	0.254881	102.539124	0.002671	0.003318	0.000197	0.005363	0.155518	9.204381	0.000289	26.333603	0.000197	0.001649	0.120407	179.311798	0.007999	0.010251	0.000197	0.026547	0.007972	2.683976	0.000168	13.910873	0.000197	0.000996
03/22/2007-03:00:00	2324.503418	44.490517	3174.598633	84.980354	4.115424	1689.837402	0.043264	0.063809	0.000196	0.093202	0.254863	102.534592	0.002671	0.003297	0.000196	0.005324	0.155535	9.214515	0.000290	26.331814	0.000196	0.001639	0.120353	179.262787	0.007997	0.010193	0.000196	0.026365	0.007970	2.684018	0.000168	13.909855	0.000196	0.000989
03/22/2007-06:00:00	2324.921387	44.502911	3174.886963	84.988029	4.116788	1689.691772	0.043267	0.063537	0.000196	0.092431	0.254867	102.525627	0.002671	0.003285	0.000196	0.005286	0.155564	9.218541	0.000290	26.330050	0.000196	0.001628	0.120321	179.213821	0.007995	0.010161	0.000196	0.026191	0.007969	2.684062	0.000168	13.908833	0.000196	0.000983
03/22/2007-09:00:00	2325.476563	44.518341	3175.266602	84.998131	4.117630	1689.465088	0.043267	0.063310	0.000196	0.091671	0.254889	102.513634	0.002671	0.003274	0.000196	0.005248	0.155598	9.217788	0.000290	26.328278	0.000196	0.001618	0.120300	179.165588	0.007993	0.010132	0.000196	0.026015	0.007967	2.684108	0.000168	13.907821	0.000196	0.000977
03/22/2007-12:00:00	2326.508789	44.544353	3175.976318	85.016815	4.116435	1688.918945	0.043258	0.063141	0.000196	0.090907	0.254865	102.490044	0.002671	0.003266	0.000196	0.005209	0.155608	9.202263	0.000289	26.326540	0.000196	0.001607	0.120259	179.117508	0.007991	0.010115	0.000196	0.025834	0.007965	2.684159	0.000168	13.906816	0.000196	0.000971
03/22/2007-15:00:00	2327.039551	44.559231	3176.340332	85.026474	4.194084	1688.655396	0.043241	0.063054	0.000196	0.089996	0.257819	102.476814	0.002670	0.003267	0.000196	0.005164	0.157796	9.199306	0.000289	26.324793	0.000196	0.001595	0.120327	179.069580	0.007987	0.010117	0.000196	0.025616	0.007969	2.684214	0.000168	13.905819	0.000196	0.000965
03/22/2007-18:00:00	2327.378662	44.569912	3176.576904	85.032791	4.212778	1688.564209	0.043112	0.062488	0.000196	0.088590	0.258418	102.470390	0.002662	0.003218	0.000196	0.005094	0.158301	9.203784	0.000288	26.323074	0.000196	0.001574	0.120291	179.021866	0.007961	0.009988	0.000196	0.025285	0.007966	2.684273	0.000168	13.904819	0.000196	0.000952
03/22/2007-21:00:00	2327.497070	44.575550	3176.665527	85.035080	4.223417	1688.641357	0.042974	0.061739	0.000196	0.087236	0.258984	102.469696	0.002653	0.003140	0.000196	0.005026	0.158779	9.215906	0.000287	26.321325	0.000196	0.001554	0.120266	178.974411	0.007931	0.009791	0.000196	0.024955	0.007965	2.684342	0.000167	13.903820	0.000196	0.000940
03/23/2007-00:00:00	2327.547119	44.579765	3176.711914	85.036240	4.231155	1688.759277	0.042972	0.061346	0.000196	0.086555	0.259272	102.470779	0.002652	0.003104	0.000196	0.004989	0.159008	9.230783	0.000288	26.319593	0.000196	0.001546	0.120262	178.926819	0.007927	0.009695	0.000196	0.024762	0.007965	2.684417	0.000167	13.902824	0.000196	0.000934
03/23/2007-03:00:00	2327.668701	44.585522	3176.804443	85.038696	4.206631	1688.855835	0.042981	0.061077	0.000196	0.085938	0.258527	102.470795	0.002653	0.003082	0.000196	0.004955	0.158455	9.244324	0.000288	26.317869	0.000196	0.001539	0.120258	178.879776	0.007925	0.009634	0.000196	0.024581	0.007965	2.684495	0.000167	13.901832	0.000196	0.000929
03/23/2007-06:00:00	2327.893799	44.593594	3176.965820	85.042946	4.166951	1688.895264	0.042987	0.060785	0.000196	0.085326	0.256740	102.469154	0.002653	0.003059	0.000196	0.004922	0.157027	9.255785	0.000288	26.316132	0.000196	0.001532	0.120252	178.832764	0.007923	0.009566	0.000196	0.024401	0.007965	2.684581	0.000167	13.900829	0.000196	0.000925
03/23/2007-09:00:00	2328.206543	44.603607	3177.184814	85.048668	4.148334	1688.856201	0.042992	0.060628	0.000196	0.084722	0.256066	102.464432	0.002653	0.003049	0.000196	0.004888	0.156505	9.263618	0.000289	26.314404	0.000196	0.001524	0.120265	178.786133	0.007921	0.009536	0.000196	0.024224	0.007967	2.684672	0.000167	13.899835	0.000196	0.000920
03/23/2007-12:00:00	2328.551514	44.614395	3177.425537	85.055061	4.178703	1688.752563	0.043000	0.060008	0.000196	0.084131	0.257340	102.457367	0.002654	0.003011	0.000196	0.004856	0.157426	9.268955	0.000289	26.312660	0.000196	0.001517	0.120359	178.740219	0.007920	0.009476	0.000196	0.024052	0.007973	2.684791	0.000167	13.898838	0.000196	0.000916
03/23/2007-15:00:00	2328.845947	44.623993	3177.631348	85.060509	4.224973	1688.668823	0.043001	0.059489	0.000196	0.083502	0.259161	102.451019	0.002654	0.002980	0.000196	0.004823	0.158779	9.275447	0.000289	26.310934	0.000196	0.001509	0.120434	178.694290	0.007918	0.009427	0.000196	0.023878	0.007978	2.684915	0.000167	13.897843	0.000196	0.000911
03/23/2007-18:00:00	2329.017822	44.630901	3177.758301	85.063881	4.259156	1688.667480	0.042974	0.058874	0.000196	0.082810	0.260271	102.447830	0.002652	0.002913	0.000196	0.004787	0.159724	9.286164	0.000289	26.309202	0.000196	0.001499	0.120316	178.648468	0.007911	0.009256	0.000196	0.023695	0.007972	2.685023	0.000167	13.896844	0.000196	0.000905
03/23/2007-21:00:00	2329.066406	44.635033	3177.804443	85.064980	4.259640	1688.780762	0.042944	0.058446	0.000196	0.082112	0.260338	102.448708	0.002650	0.002870	0.000196	0.004750	0.159831	9.301706	0.000289	26.307461	0.000196	0.001490	0.120259	178.602783	0.007902	0.009140	0.000196	0.023504	0.007969	2.685135	0.000167	13.895850	0.000196	0.000899
03/24/2007-00:00:00	2329.084473	44.638474	3177.827148	85.065605	4.591297	1689.457886	0.043555	0.095192	0.000196	0.083143	0.278931	102.494026	0.002690	0.005557	0.000196	0.004821	0.167206	9.325422	0.000294	26.306049	0.000196	0.001510	0.134864	178.609848	0.008011	0.017013	0.000196	0.023844	0.008818	2.688574	0.000169	13.894900	0.000196	0.000912
03/24/2007-03:00:00	2329.161133	44.643261	3177.889404	85.067177	4.906414	1689.072754	0.043585	1.237922	0.000196	0.087326	0.297129	102.482277	0.002693	0.069814	0.000196	0.005013	0.174037	9.344151	0.000296	26.310272	0.000196	0.001554	0.150023	178.454971	0.008016	0.190389	0.000196	0.024676	0.009699	2.691305	0.000170	13.895136	0.000196	0.000946
03/24/2007-06:00:00	2329.326660	44.649982	3178.013428	85.070343	5.148686	1687.862549	0.043531	2.473318	0.000196	0.092806	0.311768	102.430466	0.002691	0.134077	0.000196	0.005262	0.179102	9.358618	0.000297	26.317471	0.000196	0.001635	0.163143	178.200577	0.008006	0.357688	0.000196	0.025684	0.010462	2.692897	0.000170	13.896498	0.000196	0.000993
03/24/2007-09:00:00	2329.565430	44.658375	3178.182129	85.074898	5.335238	1686.561279	0.043470	3.013168	0.000196	0.099643	0.323476	102.372803	0.002689	0.163892	0.000196	0.005560	0.182926	9.371508	0.000298	26.325319	0.000196	0.001763	0.174145	177.929855	0.007994	0.437445	0.000196	0.026817	0.011102	2.694293	0.000171	13.898002	0.000196	0.001054
03/24/2007-12:00:00	2329.834961	44.667454	3178.372314	85.079903	5.480934	1685.211548	0.043408	3.253797	0.000197	0.107802	0.332873	102.310860	0.002686	0.179227	0.000197	0.005903	0.185885	9.383000	0.000298	26.333363	0.000197	0.001942	0.183232	177.646072	0.007980	0.481159	0.000197	0.028051	0.011630	2.695504	0.000171	13.899611	0.000197	0.001131
03/24/2007-15:00:00	2330.058594	44.675503	3178.535645	85.084137	5.604550	1683.885376	0.043339	3.343513	0.000197	0.117689	0.340761	102.248909	0.002683	0.185947	0.000197	0.006309	0.188451	9.395154	0.000299	26.341696	0.000197	0.002199	0.190682	177.360382	0.007964	0.499322	0.000197	0.029395	0.012063	2.696617	0.000171	13.901217	0.000197	0.001229
03/24/2007-18:00:00	2330.176025	44.681187	3178.623291	85.086517	5.714251	1682.642944	0.043270	3.322273	0.000198	0.128497	0.347381	102.190834	0.002679	0.185051	0.000198	0.006747	0.190863	9.409793	0.000299	26.349892	0.000198	0.002497	0.196359	177.082611	0.007948	0.495517	0.000198	0.030781	0.012393	2.697611	0.000171	13.902747	0.000198	0.001335
03/24/2007-21:00:00	2330.187500	44.684540	3178.644287	85.086967	5.812876	1681.470947	0.043208	3.261210	0.000198	0.139424	0.352931	102.135307	0.002676	0.182080	0.000198	0.007190	0.193163	9.425385	0.000299	26.357843	0.000198	0.002797	0.200512	176.812057	0.007933	0.486583	0.000198	0.032176	0.012635	2.698470	0.000171	13.904222	0.000198	0.001440
03/25/2007-00:00:00	2330.180908	44.687431	3178.650391	85.087105	5.792867	1680.750854	0.043185	2.367732	0.000198	0.145118	0.350217	102.098740	0.002675	0.132394	0.000198	0.007416	0.193322	9.437037	0.000300	26.361515	0.000198	0.002979	0.195661	176.640305	0.007924	0.352821	0.000198	0.032841	0.012353	2.698511	0.000171	13.904559	0.000198	0.001491
03/25/2007-03:00:00	2330.268066	44.692463	3178.718994	85.088829	5.752253	1680.036743	0.043176	1.959941	0.000198	0.148671	0.347264	102.063911	0.002674	0.109449	0.000198	0.007574	0.193065	9.446303	0.000300	26.364771	0.000198	0.003055	0.191325	176.478607	0.007916	0.291637	0.000198	0.033410	0.012101	2.698649	0.000171	13.904820	0.000198	0.001517
03/25/2007-06:00:00	2330.489014	44.700455	3178.876709	85.092995	5.711056	1679.226318	0.043146	1.843190	0.000198	0.151713	0.344465	102.025284	0.002673	0.103022	0.000198	0.007720	0.192436	9.454017	0.000300	26.368206	0.000198	0.003096	0.188080	176.307007	0.007908	0.274250	0.000198	0.033998	0.011913	2.698827	0.000171	13.905134	0.000198	0.001534
03/25/2007-09:00:00	2330.816895	44.710865	3179.106689	85.099113	5.663863	1678.358521	0.043116	1.796897	0.000199	0.154729	0.341511	101.984322	0.002671	0.100538	0.000199	0.007867	0.191464	9.459652	0.000300	26.371643	0.000199	0.003143	0.185345	176.132080	0.007899	0.267211	0.000199	0.034587	0.011754	2.698984	0.000171	13.905457	0.000199	0.001552
03/25/2007-12:00:00	2331.187744	44.722218	3179.363770	85.105911	5.622136	1677.472412	0.043086	1.778937	0.000199	0.157764	0.338946	101.942833	0.002670	0.099579	0.000199	0.008016	0.190520	9.463695	0.000300	26.375103	0.000199	0.003198	0.183202	175.956635	0.007890	0.264282	0.000199	0.035181	0.011629	2.699119	0.000171	13.905773	0.000199	0.001572
03/25/2007-15:00:00	2331.491699	44.732071	3179.577637	85.111588	5.599223	1676.624390	0.043058	1.771093	0.000199	0.160471	0.337267	101.903206	0.002669	0.098537	0.000199	0.008152	0.190021	9.469365	0.000301	26.378464	0.000199	0.003235	0.181545	175.783081	0.007882	0.260846	0.000199	0.035765	0.011533	2.699273	0.000171	13.906058	0.000199	0.001589
03/25/2007-18:00:00	2331.633789	44.738350	3179.683105	85.114357	5.595720	1675.951538	0.043039	1.635220	0.000199	0.162396	0.336113	101.872993	0.002668	0.088981	0.000199	0.008254	0.190102	9.479406	0.000301	26.381178	0.000199	0.003254	0.179477	175.629776	0.007876	0.235045	0.000199	0.036254	0.011413	2.699481	0.000171	13.906090	0.000199	0.001601
03/25/2007-21:00:00	2331.605713	44.740776	3179.675537	85.114120	5.610798	1675.432251	0.043024	1.483932	0.000199	0.163163	0.335657	101.847794	0.002667	0.081314	0.000199	0.008316	0.190778	9.493153	0.000301	26.383410	0.000199	0.003249	0.177247	175.485886	0.007869	0.214724	0.000199	0.036638	0.011283	2.699631	0.000171	13.906055	0.000199	0.001603
03/26/2007-00:00:00	2331.546143	44.742542	3179.647949	85.113258	4.828984	1675.989014	0.043044	0.694669	0.000199	0.159335	0.293091	101.872826	0.002668	0.037860	0.000199	0.008180	0.173715	9.518611	0.000302	26.382097	0.000199	0.003166	0.144363	175.448227	0.007866	0.099844	0.000199	0.036288	0.009372	2.700395	0.000171	13.905110	0.000199	0.001568
03/26/2007-03:00:00	2331.657471	44.748100	3179.732666	85.115479	4.654640	1676.103271	0.043061	0.332342	0.000199	0.154841	0.281110	101.877953	0.002669	0.018168	0.000199	0.008028	0.168796	9.532287	0.000303	26.380411	0.000199	0.003037	0.135406	175.403488	0.007865	0.048478	0.000199	0.035908	0.008850	2.700394	0.000171	13.904115	0.000199	0.001526
03/26/2007-06:00:00	2331.990723	44.758614	3179.965576	85.121582	4.569595	1675.992432	0.043071	0.183400	0.000199	0.150289	0.276748	101.870377	0.002669	0.010046	0.000199	0.007870	0.166903	9.539591	0.000303	26.378691	0.000199	0.002908	0.132073	175.345459	0.007863	0.027334	0.000199	0.035505	0.008603	2.700168	0.000171	13.903106	0.000199	0.001485
03/26/2007-09:00:00	2332.484131	44.772743	3180.303955	85.130623	4.508249	1675.765503	0.043078	0.123136	0.000199	0.146091	0.274021	101.857826	0.002670	0.006749	0.000199	0.007719	0.165528	9.540810	0.000303	26.376961	0.000199	0.002795	0.130641	175.286240	0.007860	0.018761	0.000199	0.035099	0.008504	2.699832	0.000171	13.902092	0.000199	0.001449
03/26/2007-12:00:00	2333.035156	44.788097	3180.682617	85.140678	4.464950	1675.498535	0.043082	0.098622	0.000199	0.142320	0.272271	101.843666	0.002670	0.005400	0.000199	0.007579	0.164729	9.539033	0.000303	26.375229	0.000199	0.002699	0.129637	175.227142	0.007858	0.015261	0.000199	0.034701	0.008459	2.699474	0.000171	13.901091	0.000199	0.001416
03/26/2007-15:00:00	2333.501953	44.801594	3181.003174	85.149170	4.355696	1675.368774	0.043046	0.087769	0.000199	0.138651	0.267134	101.835464	0.002667	0.004788	0.000199	0.007436	0.162106	9.541395	0.000303	26.373495	0.000199	0.002610	0.126777	175.170486	0.007846	0.013660	0.000199	0.034252	0.008305	2.699258	0.000171	13.900082	0.000199	0.001385
03/26/2007-18:00:00	2333.744385	44.810078	3181.175049	85.153763	4.305331	1675.337769	0.042926	0.082919	0.000199	0.134659	0.264777	101.830536	0.002658	0.004507	0.000199	0.007270	0.160862	9.549536	0.000302	26.371742	0.000199	0.002521	0.125605	175.112762	0.007816	0.012930	0.000199	0.033666	0.008262	2.698970	0.000170	13.899071	0.000199	0.001350
03/26/2007-21:00:00	2333.717773	44.812557	3181.168213	85.153526	4.263667	1675.477783	0.042781	0.080498	0.000199	0.130696	0.262904	101.831779	0.002648	0.004360	0.000199	0.007106	0.159846	9.566273	0.000301	26.369982	0.000199	0.002441	0.124815	175.055084	0.007785	0.012551	0.000199	0.033071	0.008226	2.698708	0.000169	13.898053	0.000199	0.001315
03/27/2007-00:00:00	2333.625488	44.813602	3181.118408	85.152115	4.464149	1675.606812	0.042935	0.081379	0.000198	0.128593	0.271729	101.837372	0.002660	0.004459	0.000198	0.007032	0.165068	9.580394	0.000302	26.368265	0.000198	0.002396	0.127920	175.011887	0.007816	0.012825	0.000198	0.032839	0.008407	2.699142	0.000170	13.897049	0.000198	0.001299
03/27/2007-03:00:00	2333.715088	44.818626	3181.189209	85.153961	4.635476	1675.694092	0.043093	0.103477	0.000198	0.127175	0.280187	101.843414	0.002669	0.006087	0.000198	0.006990	0.169424	9.590995	0.000304	26.366709	0.000198	0.002362	0.132327	174.971512	0.007836	0.017435	0.000198	0.032756	0.008663	2.699944	0.000171	13.896062	0.000198	0.001289
03/27/2007-06:00:00	2334.037109	44.828926	3181.416748	85.159973	4.764999	1675.391357	0.043110	0.423437	0.000198	0.127295	0.286857	101.831673	0.002671	0.023047	0.000198	0.007001	0.172372	9.596584	0.000304	26.366703	0.000198	0.002343	0.136917	174.886887	0.007838	0.063079	0.000198	0.032855	0.008931	2.700691	0.000171	13.895345	0.000198	0.001289
03/27/2007-09:00:00	2334.528076	44.842968	3181.752441	85.168922	4.843725	1674.757568	0.043099	0.799215	0.000198	0.127841	0.291473	101.804596	0.002671	0.042138	0.000198	0.007031	0.174110	9.596078	0.000304	26.367682	0.000198	0.002343	0.140776	174.773666	0.007835	0.109886	0.000198	0.033004	0.009157	2.701056	0.000171	13.894991	0.000198	0.001294
03/27/2007-12:00:00	2335.078369	44.858337	3182.130371	85.178955	4.875608	1674.128540	0.043081	0.942537	0.000198	0.128874	0.293707	101.779289	0.002671	0.048385	0.000198	0.007080	0.174777	9.593699	0.000305	26.368696	0.000198	0.002365	0.143065	174.662231	0.007830	0.127802	0.000198	0.033194	0.009292	2.701517	0.000171	13.894593	0.000198	0.001303
03/27/2007-15:00:00	2335.561523	44.872166	3182.463135	85.187767	4.927579	1673.446167	0.043057	1.080170	0.000199	0.130229	0.297014	101.747726	0.002669	0.057758	0.000199	0.007138	0.176012	9.591910	0.000305	26.370163	0.000199	0.002397	0.145875	174.533401	0.007823	0.151237	0.000199	0.033398	0.009457	2.701709	0.000171	13.894400	0.000199	0.001316
03/27/2007-18:00:00	2335.866699	44.882084	3182.677490	85.193451	4.980616	1672.996826	0.043040	0.944340	0.000199	0.130663	0.299657	101.727150	0.002668	0.050350	0.000199	0.007148	0.177443	9.594961	0.000304	26.370647	0.000199	0.002411	0.147138	174.432129	0.007817	0.128877	0.000199	0.033403	0.009531	2.701894	0.000171	13.893976	0.000199	0.001319
03/27/2007-21:00:00	2335.973145	44.887524	3182.758545	85.195580	5.037002	1672.831177	0.043034	0.658960	0.000199	0.130042	0.301999	101.719704	0.002668	0.034606	0.000199	0.007121	0.179209	9.603930	0.000304	26.370081	0.000199	0.002407	0.147160	174.356689	0.007812	0.090070	0.000199	0.033298	0.009534	2.702237	0.000171	13.893182	0.000199	0.001315
03/28/2007-00:00:00	2336.027100	44.891804	3182.807373	85.196793	4.815993	1672.944336	0.043040	0.323290	0.000198	0.128186	0.289305	101.723106	0.002668	0.017069	0.000198	0.007038	0.173696	9.618933	0.000305	26.368404	0.000198	0.002383	0.138007	174.301743	0.007808	0.045111	0.000198	0.032954	0.009003	2.702269	0.000171	13.892179	0.000198	0.001300
03/28/2007-03:00:00	2336.196533	44.898678	3182.932861	85.200043	4.764504	1672.891602	0.043048	0.179062	0.000198	0.126157	0.283403	101.719330	0.002669	0.009487	0.000198	0.006952	0.171330	9.628436	0.000305	26.366655	0.000198	0.002345	0.133154	174.245483	0.007805	0.025676	0.000198	0.032615	0.008766	2.702156	0.000171	13.891176	0.000198	0.001283
03/28/2007-06:00:00	2336.524902	44.909058	3183.162109	85.206184	4.778283	1672.715820	0.043053	0.119209	0.000198	0.124105	0.282093	101.709587	0.002669	0.006343	0.000198	0.006865	0.171088	9.631822	0.000305	26.364910	0.000198	0.002303	0.131286	174.188736	0.007803	0.017604	0.000198	0.032277	0.008642	2.701980	0.000171	13.890161	0.000198	0.001266
03/28/2007-09:00:00	2336.974365	44.922180	3183.472168	85.214424	4.607105	1672.659302	0.043062	0.098597	0.000198	0.122120	0.277034	101.701408	0.002669	0.005385	0.000198	0.006780	0.168430	9.633777	0.000305	26.363159	0.000198	0.002262	0.129371	174.132690	0.007800	0.015060	0.000198	0.031945	0.008509	2.701864	0.000171	13.889159	0.000198	0.001249
03/28/2007-12:00:00	2337.470459	44.936314	3183.813477	85.223450	4.577062	1672.459229	0.043066	0.093928	0.000198	0.120292	0.275909	101.689552	0.002669	0.005342	0.000198	0.006699	0.168060	9.632233	0.000306	26.361443	0.000198	0.002226	0.128504	174.075821	0.007798	0.014772	0.000198	0.031620	0.008447	2.701730	0.000171	13.888160	0.000198	0.001233
03/28/2007-15:00:00	2337.895996	44.948883	3184.106934	85.231293	4.598382	1672.262695	0.043061	0.092336	0.000198	0.118493	0.277154	101.677673	0.002669	0.005259	0.000198	0.006621	0.169243	9.631193	0.000305	26.359760	0.000198	0.002190	0.128206	174.018921	0.007794	0.014882	0.000198	0.031304	0.008425	2.701607	0.000171	13.887160	0.000198	0.001217
03/28/2007-18:00:00	2338.140381	44.957386	3184.282715	85.235886	4.625998	1672.167236	0.043002	0.082656	0.000198	0.116503	0.276267	101.671593	0.002664	0.004540	0.000198	0.006529	0.168998	9.636847	0.000305	26.357983	0.000198	0.002151	0.127200	173.963455	0.007777	0.013003	0.000198	0.030926	0.008370	2.701471	0.000170	13.886148	0.000198	0.001199
03/28/2007-21:00:00	2338.182861	44.961445	3184.322510	85.236923	4.689682	1672.173340	0.042924	0.078398	0.000198	0.114405	0.277493	101.668747	0.002658	0.004223	0.000198	0.006431	0.170035	9.648159	0.000304	26.356226	0.000198	0.002113	0.126730	173.907883	0.007758	0.012173	0.000198	0.030510	0.008345	2.701336	0.000170	13.885136	0.000198	0.001180
03/29/2007-00:00:00	2338.178223	44.964428	3184.331055	85.237083	4.625030	1672.334717	0.042906	0.076485	0.000198	0.112748	0.275511	101.669952	0.002657	0.004080	0.000198	0.006353	0.168915	9.662314	0.000304	26.354454	0.000198	0.002084	0.126122	173.854675	0.007749	0.011807	0.000198	0.030175	0.008301	2.701225	0.000170	13.884125	0.000198	0.001165
03/29/2007-03:00:00	2338.305908	44.970329	3184.428223	85.239655	4.528852	1672.443481	0.042917	0.075545	0.000198	0.111346	0.272768	101.669006	0.002657	0.004010	0.000198	0.006287	0.167027	9.673469	0.000305	26.352678	0.000198	0.002061	0.125907	173.801788	0.007746	0.011629	0.000198	0.029880	0.008288	2.701103	0.000170	13.883107	0.000198	0.001154
03/29/2007-06:00:00	2338.613037	44.980289	3184.645020	85.245399	4.469037	1672.396729	0.042923	0.075057	0.000198	0.109978	0.270552	101.663246	0.002657	0.003972	0.000198	0.006221	0.165520	9.679940	0.000305	26.350929	0.000198	0.002038	0.125400	173.747284	0.007744	0.011533	0.000198	0.029590	0.008259	2.701007	0.000170	13.882094	0.000198	0.001142
03/29/2007-09:00:00	2339.057617	44.993275	3184.951904	85.253548	4.353072	1672.322510	0.042927	0.073891	0.000198	0.108654	0.266214	101.656456	0.002657	0.003886	0.000198	0.006157	0.162289	9.683535	0.000305	26.349161	0.000198	0.002015	0.125167	173.693161	0.007741	0.011308	0.000198	0.029305	0.008253	2.700902	0.000170	13.881083	0.000198	0.001131
03/29/2007-12:00:00	2339.551758	45.007359	3185.291504	85.262573	4.295853	1672.167358	0.042930	0.071940	0.000198	0.107380	0.264364	101.646431	0.002657	0.003741	0.000198	0.006094	0.161080	9.683155	0.000305	26.347383	0.000198	0.001994	0.124890	173.639786	0.007738	0.010925	0.000198	0.029025	0.008243	2.700811	0.000170	13.880065	0.000198	0.001121
03/29/2007-15:00:00	2339.941162	45.019146	3185.562256	85.269760	4.285267	1672.040894	0.042872	0.070962	0.000197	0.105794	0.264228	101.637566	0.002653	0.003669	0.000197	0.006016	0.160978	9.684763	0.000305	26.345598	0.000197	0.001967	0.124889	173.586258	0.007724	0.010738	0.000197	0.028678	0.008243	2.700722	0.000169	13.879051	0.000197	0.001107
03/29/2007-18:00:00	2340.052490	45.024662	3185.648682	85.272003	4.269661	1672.107666	0.042730	0.070335	0.000197	0.103747	0.263881	101.635986	0.002644	0.003625	0.000197	0.005917	0.160764	9.695572	0.000304	26.343838	0.000197	0.001934	0.124885	173.533173	0.007695	0.010621	0.000197	0.028235	0.008243	2.700655	0.000169	13.878042	0.000197	0.001089
03/29/2007-21:00:00	2339.818604	45.022533	3185.508545	85.268105	4.248453	1672.402954	0.042608	0.069835	0.000197	0.101840	0.263457	101.642807	0.002635	0.003589	0.000197	0.005822	0.160513	9.715303	0.000303	26.342054	0.000197	0.001904	0.124848	173.484146	0.007666	0.010522	0.000197	0.027808	0.008242	2.700605	0.000168	13.877026	0.000197	0.001071
03/30/2007-00:00:00	2339.499512	45.018505	3185.311768	85.262794	4.249810	1672.721191	0.042574	0.069582	0.000197	0.100642	0.263501	101.650787	0.002633	0.003571	0.000197	0.005758	0.160548	9.733817	0.000303	26.340284	0.000197	0.001885	0.124849	173.442383	0.007653	0.010470	0.000197	0.027510	0.008242	2.700569	0.000168	13.876001	0.000197	0.001061
03/30/2007-03:00:00	2339.424561	45.019886	3185.273682	85.261734	4.250932	1672.867798	0.042584	0.069445	0.000197	0.099711	0.263541	101.652336	0.002633	0.003561	0.000197	0.005709	0.160582	9.745811	0.000304	26.338509	0.000197	0.001871	0.124849	173.399933	0.007650	0.010446	0.000197	0.027272	0.008242	2.700537	0.000168	13.874987	0.000197	0.001053
03/30/2007-06:00:00	2339.652344	45.028076	3185.438477	85.266068	4.251763	1672.810669	0.042588	0.069343	0.000197	0.098784	0.263576	101.646332	0.002633	0.003556	0.000197	0.005659	0.160614	9.751732	0.000304	26.336752	0.000197	0.001857	0.124849	173.352203	0.007647	0.010434	0.000197	0.027042	0.008242	2.700510	0.000168	13.873981	0.000197	0.001045
03/30/2007-09:00:00	2340.093018	45.040958	3185.742676	85.274124	4.252391	1672.620605	0.042588	0.069202	0.000197	0.097858	0.263608	101.635323	0.002633	0.003546	0.000197	0.005611	0.160645	9.753182	0.000304	26.334970	0.000197	0.001842	0.124849	173.300568	0.007645	0.010410	0.000197	0.026820	0.008242	2.700487	0.000168	13.872972	0.000197	0.001038
03/30/2007-12:00:00	2340.605713	45.055458	3186.093994	85.283493	4.252950	1672.394287	0.042587	0.068119	0.000197	0.096935	0.263638	101.623070	0.002633	0.003512	0.000197	0.005564	0.160676	9.751754	0.000304	26.333218	0.000197	0.001827	0.124850	173.249039	0.007642	0.010351	0.000197	0.026609	0.008242	2.700466	0.000168	13.871965	0.000197	0.001030
03/30/2007-15:00:00	2341.018311	45.067741	3186.380859	85.291107	4.253603	1672.245361	0.042507	0.066763	0.000197	0.095599	0.263671	101.613777	0.002627	0.003470	0.000197	0.005497	0.160708	9.753169	0.000303	26.331461	0.000197	0.001806	0.124850	173.198029	0.007625	0.010232	0.000197	0.026321	0.008242	2.700456	0.000167	13.870963	0.000197	0.001019
03/30/2007-18:00:00	2341.157471	45.073906	3186.486084	85.293884	4.254517	1672.282959	0.042320	0.065316	0.000197	0.093717	0.263707	101.611450	0.002615	0.003396	0.000197	0.005404	0.160741	9.763332	0.000302	26.329708	0.000197	0.001776	0.124850	173.147354	0.007587	0.010009	0.000197	0.025911	0.008242	2.700460	0.000166	13.869969	0.000197	0.001002
03/30/2007-21:00:00	2340.959961	45.072586	3186.371094	85.290657	4.255748	1672.542236	0.042138	0.064209	0.000197	0.091929	0.263749	101.617508	0.002603	0.003324	0.000197	0.005314	0.160775	9.783107	0.000301	26.327974	0.000197	0.001748	0.124850	173.099091	0.007550	0.009830	0.000197	0.025504	0.008242	2.700476	0.000166	13.868966	0.000197	0.000985
03/31/2007-00:00:00	2340.671387	45.069176	3186.192871	85.285858	4.374041	1672.830444	0.042208	0.064462	0.000197	0.091258	0.269936	101.625931	0.002608	0.003362	0.000197	0.005280	0.164879	9.800598	0.000302	26.326269	0.000197	0.001739	0.126392	173.062225	0.007562	0.009940	0.000197	0.025333	0.008332	2.700847	0.000166	13.867984	0.000197	0.000980
03/31/2007-03:00:00	2340.557617	45.069702	3186.130371	85.284126	4.553797	1672.962158	0.042377	0.065300	0.000197	0.090799	0.277450	101.630753	0.002621	0.003426	0.000197	0.005260	0.169561	9.809096	0.000303	26.324589	0.000197	0.001734	0.128471	173.040314	0.007596	0.010120	0.000197	0.025230	0.008453	2.701380	0.000166	13.866994	0.000197	0.000977
03/31/2007-06:00:00	2340.679443	45.075504	3186.223145	85.286568	4.693494	1673.031250	0.042661	0.067172	0.000197	0.090533	0.283957	101.635681	0.002636	0.003513	0.000197	0.005246	0.172996	9.812300	0.000305	26.322929	0.000197	0.001729	0.131631	173.027359	0.007634	0.010339	0.000197	0.025155	0.008636	2.702237	0.000167	13.866013	0.000197	0.000976
03/31/2007-09:00:00	2340.978271	45.085243	3186.434814	85.292137	4.789790	1673.008545	0.042841	0.067398	0.000196	0.090177	0.288523	101.637123	0.002647	0.003514	0.000196	0.005228	0.175189	9.817052	0.000306	26.321238	0.000196	0.001724	0.134325	172.995712	0.007660	0.010394	0.000196	0.025059	0.008793	2.703086	0.000168	13.865036	0.000196	0.000975
03/31/2007-12:00:00	2341.345215	45.096500	3186.690674	85.298935	4.858220	1672.953369	0.042955	0.068651	0.000196	0.089836	0.291932	101.637299	0.002656	0.003618	0.000196	0.005212	0.176709	9.821022	0.000307	26.319582	0.000196	0.001719	0.136599	172.959610	0.007680	0.010775	0.000196	0.024967	0.008925	2.703935	0.000168	13.864068	0.000196	0.000974
03/31/2007-15:00:00	2341.671143	45.106846	3186.921631	85.305061	4.917980	1672.909058	0.043016	0.083206	0.000196	0.089625	0.294903	101.637375	0.002659	0.004727	0.000196	0.005206	0.178080	9.825740	0.000308	26.318045	0.000196	0.001714	0.138488	172.920807	0.007688	0.013819	0.000196	0.024936	0.009035	2.704775	0.000169	13.863103	0.000196	0.000972
03/31/2007-18:00:00	2341.902100	45.115040	3187.087402	85.309425	4.964860	1672.835815	0.043017	0.110812	0.000196	0.089151	0.296780	101.633659	0.002658	0.006842	0.000196	0.005181	0.179307	9.831853	0.000308	26.316639	0.000196	0.001702	0.138889	172.872513	0.007683	0.019728	0.000196	0.024822	0.009058	2.705333	0.000168	13.862158	0.000196	0.000968
03/31/2007-21:00:00	2342.037598	45.121128	3187.190674	85.312134	4.997251	1672.779541	0.043008	0.123168	0.000196	0.088562	0.298169	101.629196	0.002658	0.007831	0.000196	0.005150	0.180539	9.840077	0.000307	26.315260	0.000196	0.001691	0.138476	172.821335	0.007678	0.022572	0.000196	0.024673	0.009034	2.705742	0.000168	13.861219	0.000196	0.000962
04/01/2007-00:00:00	2342.176025	45.127148	3187.295898	85.314804	4.640636	1673.015747	0.042997	0.087788	0.000196	0.087773	0.280540	101.638512	0.002656	0.005138	0.000196	0.005106	0.171067	9.857656	0.000308	26.313559	0.000196	0.001678	0.130234	172.777313	0.007671	0.014996	0.000196	0.024450	0.008555	2.706123	0.000168	13.860247	0.000196	0.000955
04/01/2007-03:00:00	2342.437988	45.135937	3187.483154	85.319611	4.564163	1673.045410	0.043003	0.072984	0.000196	0.087177	0.275865	101.637764	0.002657	0.004013	0.000196	0.005072	0.168699	9.867450	0.000308	26.311865	0.000196	0.001672	0.127911	172.730286	0.007668	0.011852	0.000196	0.024261	0.008416	2.706297	0.000168	13.859260	0.000196	0.000950
04/01/2007-06:00:00	2342.864990	45.148365	3187.780029	85.327370	4.512264	1672.946777	0.043006	0.066402	0.000196	0.086534	0.273653	101.630737	0.002657	0.003482	0.000196	0.005037	0.167494	9.870502	0.000308	26.310156	0.000196	0.001663	0.126945	172.682220	0.007666	0.010399	0.000196	0.024073	0.008351	2.706404	0.000168	13.858278	0.000196	0.000945
04/01/2007-09:00:00	2343.417969	45.163597	3188.160645	85.337364	4.465484	1672.772217	0.043006	0.063280	0.000196	0.085890	0.271902	101.620682	0.002657	0.003239	0.000196	0.005001	0.166380	9.868925	0.000308	26.308451	0.000196	0.001653	0.126478	172.634171	0.007663	0.009771	0.000196	0.023889	0.008321	2.706479	0.000168	13.857301	0.000196	0.000940
04/01/2007-12:00:00	2344.016357	45.179844	3188.570557	85.348137	4.430273	1672.569214	0.043006	0.061701	0.000196	0.085256	0.270596	101.609650	0.002657	0.003122	0.000196	0.004965	0.165560	9.864956	0.000308	26.306744	0.000196	0.001644	0.126177	172.586227	0.007661	0.009489	0.000196	0.023707	0.008306	2.706544	0.000168	13.856320	0.000196	0.000935
04/01/2007-15:00:00	2344.555908	45.194820	3188.940674	85.357849	4.373897	1672.438354	0.042958	0.060731	0.000196	0.084434	0.268276	101.601578	0.002653	0.003051	0.000196	0.004919	0.163949	9.863193	0.000307	26.305033	0.000196	0.001630	0.125673	172.538742	0.007648	0.009300	0.000196	0.023478	0.008280	2.706628	0.000168	13.855338	0.000196	0.000928
04/01/2007-18:00:00	2344.945801	45.206470	3189.215332	85.365005	4.317434	1672.411865	0.042840	0.060169	0.000196	0.083308	0.265979	101.597557	0.002644	0.003012	0.000196	0.004857	0.162319	9.865982	0.000306	26.303326	0.000196	0.001610	0.125289	172.491364	0.007622	0.009196	0.000196	0.023181	0.008265	2.706710	0.000167	13.854363	0.000196	0.000917
04/01/2007-21:00:00	2345.174072	45.214451	3189.380127	85.369232	4.302064	1672.455322	0.042711	0.059774	0.000196	0.082138	0.265680	101.595543	0.002636	0.002989	0.000196	0.004795	0.162123	9.872639	0.000305	26.301626	0.000196	0.001591	0.125268	172.443680	0.007596	0.009132	0.000196	0.022888	0.008264	2.706788	0.000167	13.853393	0.000196	0.000906
04/02/2007-00:00:00	2345.359863	45.221504	3189.518066	85.372726	4.288352	1672.522217	0.042690	0.058861	0.000196	0.081498	0.265325	101.594566	0.002634	0.002951	0.000196	0.004758	0.161919	9.880778	0.000305	26.299910	0.000196	0.001581	0.125188	172.396072	0.007588	0.009019	0.000196	0.022701	0.008262	2.706873	0.000167	13.852407	0.000196	0.000901
04/02/2007-03:00:00	2345.642334	45.230717	3189.719482	85.377968	4.284998	1672.517456	0.042694	0.055018	0.000196	0.080984	0.265219	101.591034	0.002634	0.002804	0.000196	0.004728	0.161878	9.885827	0.000305	26.298199	0.000196	0.001573	0.125152	172.349213	0.007586	0.008568	0.000196	0.022541	0.008261	2.706966	0.000167	13.851429	0.000196	0.000897
04/02/2007-06:00:00	2346.059326	45.242912	3190.009277	85.385483	4.285661	1672.421997	0.042696	0.052849	0.000195	0.080474	0.265251	101.584236	0.002634	0.002706	0.000195	0.004698	0.161909	9.886451	0.000305	26.296463	0.000195	0.001566	0.125152	172.302475	0.007584	0.008280	0.000195	0.022384	0.008261	2.707058	0.000167	13.850448	0.000195	0.000893
04/02/2007-09:00:00	2346.580566	45.257454	3190.368896	85.394966	4.286226	1672.263062	0.042696	0.051854	0.000195	0.079968	0.265282	101.575073	0.002634	0.002660	0.000195	0.004668	0.161940	9.883468	0.000305	26.294739	0.000195	0.001558	0.125152	172.256332	0.007581	0.008148	0.000195	0.022229	0.008261	2.707156	0.000167	13.849464	0.000195	0.000889
04/02/2007-12:00:00	2347.140137	45.272846	3190.753906	85.405060	4.286754	1672.087402	0.042695	0.051218	0.000195	0.079469	0.265312	101.565308	0.002634	0.002610	0.000195	0.004639	0.161971	9.878896	0.000305	26.293020	0.000195	0.001550	0.125152	172.210312	0.007579	0.008012	0.000195	0.022078	0.008261	2.707259	0.000167	13.848484	0.000195	0.000885
04/02/2007-15:00:00	2347.614990	45.286362	3191.082031	85.413666	4.287361	1671.974609	0.042643	0.050696	0.000195	0.078753	0.265344	101.557983	0.002630	0.002561	0.000195	0.004600	0.162002	9.876794	0.000305	26.291311	0.000195	0.001538	0.125152	172.164459	0.007567	0.007879	0.000195	0.021883	0.008261	2.707367	0.000166	13.847511	0.000195	0.000879
04/02/2007-18:00:00	2347.868896	45.294933	3191.265625	85.418411	4.288177	1672.008545	0.042525	0.050366	0.000195	0.077753	0.265379	101.556229	0.002622	0.002534	0.000195	0.004546	0.162034	9.881821	0.000304	26.289579	0.000195	0.001522	0.125152	172.118790	0.007544	0.007807	0.000195	0.021630	0.008261	2.707482	0.000166	13.846524	0.000195	0.000870
04/02/2007-21:00:00	2347.862549	45.297707	3191.275635	85.418510	4.289237	1672.212769	0.042414	0.050103	0.000195	0.076811	0.265418	101.560669	0.002615	0.002517	0.000195	0.004496	0.162068	9.895470	0.000303	26.287870	0.000195	0.001507	0.125152	172.072998	0.007520	0.007761	0.000195	0.021387	0.008261	2.707606	0.000165	13.845548	0.000195	0.000861
04/03/2007-00:00:00	2347.794434	45.299065	3191.246826	85.417496	4.290356	1672.445557	0.042379	0.052909	0.000195	0.076244	0.265457	101.566292	0.002612	0.002573	0.000195	0.004463	0.162102	9.909818	0.000303	26.286152	0.000195	0.001498	0.125152	172.029907	0.007509	0.007879	0.000195	0.021216	0.008261	2.707734	0.000165	13.844566	0.000195	0.000856
04/03/2007-03:00:00	2347.906738	45.304485	3191.336426	85.419777	4.291304	1672.550171	0.042387	0.053475	0.000195	0.075847	0.265494	101.567123	0.002612	0.002557	0.000195	0.004438	0.162135	9.918682	0.000303	26.284441	0.000195	0.001492	0.125152	171.987289	0.007507	0.007812	0.000195	0.021083	0.008261	2.707862	0.000165	13.843594	0.000195	0.000853
04/03/2007-06:00:00	2348.255371	45.315144	3191.581787	85.426147	4.292030	1672.498047	0.042389	0.053655	0.000195	0.075444	0.265528	101.562103	0.002612	0.002549	0.000195	0.004413	0.162166	9.921988	0.000303	26.282734	0.000195	0.001487	0.125152	171.942093	0.007505	0.007782	0.000195	0.020951	0.008261	2.707995	0.000165	13.842619	0.000195	0.000850
04/03/2007-09:00:00	2348.772949	45.329609	3191.939209	85.435524	4.292598	1672.341064	0.042390	0.053651	0.000195	0.075042	0.265559	101.553169	0.002612	0.002543	0.000195	0.004389	0.162197	9.919633	0.000303	26.281031	0.000195	0.001480	0.125152	171.897232	0.007503	0.007764	0.000195	0.020821	0.008261	2.708129	0.000165	13.841638	0.000195	0.000847
04/03/2007-12:00:00	2349.349365	45.345402	3192.334961	85.445930	4.293109	1672.153320	0.042389	0.053626	0.000195	0.074640	0.265589	101.543205	0.002612	0.002540	0.000195	0.004364	0.162228	9.914919	0.000303	26.279314	0.000195	0.001474	0.125152	171.852249	0.007500	0.007758	0.000195	0.020693	0.008261	2.708265	0.000165	13.840674	0.000195	0.000844
04/03/2007-15:00:00	2349.849854	45.359451	3192.681885	85.454994	4.293693	1672.024292	0.042313	0.053492	0.000195	0.073946	0.265620	101.535469	0.002607	0.002534	0.000195	0.004326	0.162259	9.912365	0.000302	26.277620	0.000195	0.001462	0.125152	171.807785	0.007484	0.007743	0.000195	0.020508	0.008261	2.708406	0.000165	13.839698	0.000195	0.000838
04/03/2007-18:00:00	2350.137695	45.368805	3192.887695	85.460289	4.294477	1672.041016	0.042143	0.053232	0.000195	0.072873	0.265654	101.533089	0.002595	0.002523	0.000195	0.004269	0.162291	9.916581	0.000301	26.275909	0.000195	0.001444	0.125153	171.763290	0.007451	0.007710	0.000195	0.020249	0.008261	2.708558	0.000164	13.838721	0.000195	0.000827
04/03/2007-21:00:00	2350.141846	45.371765	3192.906494	85.460617	4.295528	1672.243286	0.041978	0.052991	0.000195	0.071845	0.265693	101.537727	0.002584	0.002512	0.000195	0.004215	0.162324	9.930141	0.000300	26.274218	0.000195	0.001426	0.125153	171.718536	0.007417	0.007681	0.000195	0.019996	0.008261	2.708719	0.000163	13.837750	0.000195	0.000817
04/04/2007-00:00:00	2349.989746	45.371281	3192.821533	85.458244	4.296727	1672.539795	0.041939	0.052803	0.000194	0.071357	0.265734	101.545830	0.002581	0.002504	0.000194	0.004185	0.162359	9.946776	0.000300	26.272503	0.000194	0.001418	0.125153	171.677673	0.007406	0.007658	0.000194	0.019844	0.008261	2.708885	0.000163	13.836782	0.000194	0.000813
04/04/2007-03:00:00	2349.989014	45.374134	3192.837402	85.458405	4.297784	1672.727905	0.041949	0.052699	0.000194	0.071055	0.265773	101.549881	0.002581	0.002500	0.000194	0.004165	0.162392	9.958114	0.000300	26.270803	0.000194	0.001414	0.125153	171.638687	0.007404	0.007647	0.000194	0.019731	0.008261	2.709051	0.000163	13.835806	0.000194	0.000811
04/04/2007-06:00:00	2350.262451	45.383152	3193.034912	85.463509	4.298583	1672.730469	0.041952	0.052629	0.000194	0.070744	0.265807	101.546959	0.002581	0.002498	0.000194	0.004145	0.162424	9.963318	0.000300	26.269119	0.000194	0.001410	0.125153	171.595993	0.007402	0.007643	0.000194	0.019620	0.008261	2.709220	0.000163	13.834834	0.000194	0.000808
04/04/2007-09:00:00	2350.744629	45.396809	3193.368652	85.472244	4.299186	1672.599121	0.041953	0.052554	0.000194	0.070427	0.265839	101.539085	0.002581	0.002496	0.000194	0.004125	0.162455	9.962523	0.000300	26.267424	0.000194	0.001405	0.125153	171.552094	0.007400	0.007637	0.000194	0.019510	0.008261	2.709389	0.000163	13.833857	0.000194	0.000806
04/04/2007-12:00:00	2351.299561	45.412106	3193.750488	85.482307	4.299719	1672.429321	0.041952	0.052491	0.000194	0.070109	0.265869	101.529900	0.002581	0.002494	0.000194	0.004104	0.162486	9.958927	0.000300	26.265726	0.000194	0.001400	0.125153	171.508438	0.007397	0.007633	0.000194	0.019401	0.008261	2.709560	0.000163	13.832895	0.000194	0.000804
04/04/2007-15:00:00	2351.742920	45.424904	3194.059814	85.490417	4.300358	1672.340942	0.041870	0.051782	0.000194	0.069479	0.265901	101.523781	0.002576	0.002411	0.000194	0.004069	0.162517	9.958654	0.000299	26.264046	0.000194	0.001389	0.125153	171.465042	0.007380	0.007470	0.000194	0.019233	0.008261	2.709739	0.000163	13.831927	0.000194	0.000798
04/04/2007-18:00:00	2351.853516	45.430241	3194.148438	85.492554	4.301311	1672.478271	0.041677	0.050666	0.000194	0.068419	0.265938	101.526062	0.002563	0.002319	0.000194	0.004014	0.162550	9.969102	0.000298	26.262335	0.000194	0.001371	0.125153	171.421494	0.007343	0.007260	0.000194	0.018980	0.008261	2.709929	0.000162	13.830961	0.000194	0.000787
04/04/2007-21:00:00	2351.464844	45.424431	3193.907959	85.485985	4.302730	1672.940308	0.041486	0.049936	0.000194	0.067402	0.265983	101.540565	0.002549	0.002266	0.000194	0.003960	0.162586	9.992916	0.000297	26.260639	0.000194	0.001354	0.125153	171.382828	0.007305	0.007130	0.000194	0.018736	0.008261	2.710128	0.000161	13.829994	0.000194	0.000778
04/05/2007-00:00:00	2350.777344	45.411987	3193.472168	85.474129	4.304429	1673.584473	0.041448	0.049583	0.000194	0.066968	0.266032	101.561821	0.002546	0.002241	0.000194	0.003934	0.162622	10.022062	0.000297	26.258928	0.000194	0.001348	0.125153	171.351700	0.007292	0.007069	0.000194	0.018596	0.008261	2.710330	0.000161	13.829015	0.000194	0.000774
04/05/2007-03:00:00	2350.314941	45.404510	3193.183594	85.466171	4.305919	1674.065308	0.041464	0.049426	0.000194	0.066755	0.266078	101.576813	0.002547	0.002231	0.000194	0.003918	0.162658	10.005205	0.000297	26.257242	0.000194	0.001340	0.125153	171.458191	0.007296	0.007043	0.000194	0.018502	0.008261	2.710533	0.000161	13.828042	0.000194	0.000772
04/05/2007-06:00:00	2350.257568	45.406158	3193.163330	85.465431	4.307026	1674.263794	0.041471	0.049339	0.000194	0.066524	0.266117	101.581329	0.002547	0.002226	0.000194	0.003901	0.162692	9.922014	0.000295	26.255541	0.000194	0.001327	0.125153	171.756729	0.007311	0.007038	0.000194	0.018440	0.008261	2.710738	0.000161	13.827076	0.000194	0.000770
04/05/2007-09:00:00	2350.505371	45.414566	3193.341797	85.470055	4.307848	1674.262573	0.041473	0.049271	0.000194	0.066281	0.266152	101.578369	0.002547	0.002223	0.000194	0.003885	0.162724	9.859484	0.000293	26.253851	0.000194	0.001316	0.125153	171.957947	0.007320	0.007048	0.000194	0.018413	0.008261	2.710943	0.000161	13.826113	0.000194	0.000768
04/05/2007-12:00:00	2350.858643	45.425339	3193.592773	85.476563	4.308568	1674.197144	0.041474	0.049226	0.000194	0.066034	0.266185	101.572983	0.002547	0.002222	0.000194	0.003868	0.162756	9.849112	0.000293	26.252153	0.000194	0.001310	0.125153	171.971069	0.007321	0.007062	0.000194	0.018372	0.008261	2.711150	0.000161	13.825140	0.000194	0.000767
04/05/2007-15:00:00	2351.082031	45.433167	3193.755371	85.480774	4.309413	1674.226440	0.041378	0.046870	0.000193	0.065437	0.266221	101.571190	0.002540	0.002166	0.000193	0.003835	0.162788	9.851230	0.000292	26.250441	0.000193	0.001299	0.125153	171.955215	0.007302	0.006945	0.000193	0.018231	0.008261	2.711362	0.000161	13.824178	0.000193	0.000761
04/05/2007-18:00:00	2350.920654	45.432465	3193.666748	85.478188	4.310619	1674.514404	0.041162	0.043896	0.000193	0.064444	0.266262	101.579041	0.002526	0.002093	0.000193	0.003783	0.162822	9.804968	0.000289	26.248743	0.000193	0.001277	0.125153	172.146240	0.007272	0.006782	0.000193	0.018006	0.008261	2.711583	0.000160	13.823204	0.000193	0.000753
04/05/2007-21:00:00	2350.215332	45.419540	3193.219482	85.466003	4.312336	1675.156372	0.040957	0.042590	0.000193	0.063532	0.266311	101.600151	0.002511	0.002058	0.000193	0.003735	0.162859	9.616299	0.000282	26.247026	0.000193	0.001245	0.125153	172.886505	0.007269	0.006706	0.000193	0.017828	0.008261	2.711813	0.000159	13.822236	0.000193	0.000745
04/06/2007-00:00:00	2349.194824	45.399559	3192.566406	85.448303	4.314349	1675.992188	0.040917	0.042048	0.000193	0.063164	0.266366	101.628456	0.002508	0.002042	0.000193	0.003712	0.162898	9.265733	0.000272	26.245314	0.000193	0.001204	0.125153	174.224182	0.007323	0.006697	0.000193	0.017837	0.008261	2.712045	0.000159	13.821266	0.000193	0.000742
04/06/2007-03:00:00	2348.458252	45.385883	3192.099854	85.435646	4.316092	1676.622314	0.040936	0.041875	0.000193	0.063014	0.266415	101.648964	0.002509	0.002037	0.000193	0.003700	0.162935	8.808018	0.000260	26.243591	0.000193	0.001159	0.125153	175.912506	0.007406	0.006747	0.000193	0.017981	0.008261	2.712277	0.000160	13.820304	0.000193	0.000741
04/06/2007-06:00:00	2348.230469	45.383575	3191.970459	85.431992	4.317353	1676.903198	0.040942	0.041811	0.000193	0.062840	0.266457	101.656471	0.002509	0.002035	0.000193	0.003686	0.162969	8.337051	0.000247	26.241854	0.000193	0.001114	0.125153	177.604599	0.007489	0.006832	0.000193	0.018176	0.008261	2.712509	0.000160	13.819335	0.000193	0.000739
04/06/2007-09:00:00	2348.372803	45.389519	3192.083496	85.434845	4.318267	1676.942871	0.040943	0.041834	0.000193	0.062652	0.266494	101.654900	0.002509	0.002036	0.000193	0.003672	0.163002	7.929731	0.000236	26.240120	0.000193	0.001075	0.125153	179.047928	0.007560	0.006934	0.000193	0.018369	0.008261	2.712742	0.000161	13.818378	0.000193	0.000738
04/06/2007-12:00:00	2348.644775	45.398380	3192.282959	85.439957	4.319058	1676.905884	0.040943	0.041824	0.000193	0.062457	0.266528	101.650528	0.002509	0.002035	0.000193	0.003658	0.163034	7.609353	0.000227	26.238386	0.000193	0.001043	0.125153	180.184830	0.007616	0.007024	0.000193	0.018522	0.008261	2.712975	0.000161	13.817412	0.000193	0.000737
04/06/2007-15:00:00	2348.776855	45.404026	3192.390381	85.442688	4.319980	1676.968628	0.040838	0.041821	0.000193	0.061922	0.266565	101.649994	0.002502	0.002034	0.000193	0.003628	0.163067	7.341554	0.000219	26.236631	0.000193	0.001012	0.125153	181.160263	0.007644	0.007100	0.000193	0.018558	0.008261	2.713212	0.000161	13.816442	0.000193	0.000732
04/06/2007-18:00:00	2348.507813	45.400677	3192.236816	85.438385	4.321276	1677.302124	0.040609	0.041680	0.000193	0.061024	0.266608	101.659622	0.002486	0.002026	0.000193	0.003582	0.163102	7.069235	0.000211	26.234888	0.000193	0.000979	0.125153	182.198181	0.007651	0.007142	0.000193	0.018487	0.008261	2.713457	0.000160	13.815485	0.000193	0.000725
04/06/2007-21:00:00	2347.678223	45.384678	3191.719727	85.424347	4.323096	1678.002441	0.040393	0.041547	0.000193	0.060190	0.266659	101.682999	0.002471	0.002018	0.000193	0.003537	0.163139	6.749561	0.000201	26.233126	0.000193	0.000942	0.125153	183.465012	0.007668	0.007178	0.000193	0.018429	0.008261	2.713706	0.000160	13.814524	0.000193	0.000718
04/07/2007-00:00:00	2346.529541	45.361385	3190.994629	85.404755	4.332862	1678.896240	0.040379	0.041535	0.000193	0.059963	0.267029	101.713745	0.002469	0.002019	0.000193	0.003522	0.163369	6.373756	0.000191	26.231373	0.000193	0.000906	0.125235	184.967407	0.007734	0.007243	0.000193	0.018530	0.008265	2.713976	0.000160	13.813557	0.000193	0.000716
04/07/2007-03:00:00	2345.697510	45.345226	3190.476563	85.390656	4.358619	1679.548096	0.040401	0.041638	0.000193	0.059864	0.267904	101.735504	0.002470	0.002025	0.000193	0.003512	0.163981	5.969842	0.000180	26.229614	0.000193	0.000870	0.125303	186.542114	0.007812	0.007340	0.000193	0.018687	0.008269	2.714249	0.000160	13.812597	0.000193	0.000716
04/07/2007-06:00:00	2345.423828	45.341633	3190.325928	85.386467	4.403985	1679.816895	0.040418	0.041746	0.000193	0.059744	0.269805	101.742989	0.002472	0.002035	0.000193	0.003502	0.165310	5.588859	0.000170	26.227839	0.000193	0.000837	0.125555	187.986481	0.007886	0.007460	0.000193	0.018853	0.008284	2.714571	0.000161	13.811641	0.000193	0.000715
04/07/2007-09:00:00	2345.549561	45.347065	3190.433594	85.389122	4.458275	1679.825073	0.040439	0.041884	0.000192	0.059614	0.272026	101.741005	0.002473	0.002044	0.000192	0.003492	0.166874	5.272125	0.000161	26.226065	0.000192	0.000810	0.125873	189.173752	0.007950	0.007578	0.000192	0.019000	0.008303	2.714924	0.000161	13.810685	0.000192	0.000714
04/07/2007-12:00:00	2345.815186	45.355621	3190.635254	85.394295	4.534104	1679.734497	0.040467	0.040251	0.000192	0.059491	0.275338	101.735329	0.002476	0.001973	0.000192	0.003482	0.169318	5.027719	0.000155	26.224287	0.000192	0.000789	0.126228	190.098648	0.008003	0.007419	0.000192	0.019115	0.008323	2.715297	0.000161	13.809720	0.000192	0.000714
04/07/2007-15:00:00	2345.996826	45.362259	3190.780273	85.398018	4.607363	1679.712524	0.040482	0.037974	0.000192	0.059357	0.278406	101.732567	0.002477	0.001873	0.000192	0.003473	0.171567	4.838025	0.000150	26.222500	0.000192	0.000771	0.126633	190.847702	0.008044	0.007153	0.000192	0.019202	0.008347	2.715705	0.000161	13.808765	0.000192	0.000713
04/07/2007-18:00:00	2345.945801	45.363586	3190.773682	85.397697	4.628149	1679.865723	0.040347	0.036660	0.000192	0.058877	0.278093	101.736336	0.002466	0.001803	0.000192	0.003443	0.171607	4.678465	0.000145	26.220720	0.000192	0.000753	0.126156	191.522217	0.008044	0.006965	0.000192	0.019147	0.008319	2.716010	0.000161	13.807796	0.000192	0.000709
04/07/2007-21:00:00	2345.606445	45.358368	3190.583252	85.392372	4.658959	1680.214722	0.040182	0.036019	0.000192	0.058255	0.279642	101.746056	0.002454	0.001768	0.000192	0.003411	0.173056	4.525994	0.000140	26.218935	0.000192	0.000736	0.125939	192.201904	0.008042	0.006888	0.000192	0.019071	0.008306	2.716316	0.000161	13.806828	0.000192	0.000704
04/08/2007-00:00:00	2345.116455	45.349739	3190.296387	85.384514	4.738543	1680.621460	0.040187	0.035790	0.000192	0.058085	0.282981	101.758308	0.002455	0.001762	0.000192	0.003399	0.175879	4.370328	0.000136	26.217131	0.000192	0.000721	0.126071	192.907745	0.008077	0.006897	0.000192	0.019099	0.008314	2.716661	0.000161	13.805869	0.000192	0.000703
04/08/2007-03:00:00	2344.791016	45.344799	3190.114502	85.379448	4.819232	1680.902100	0.040207	0.035617	0.000192	0.057981	0.285612	101.766296	0.002456	0.001754	0.000192	0.003391	0.178178	4.215633	0.000132	26.215363	0.000192	0.000707	0.126119	193.596939	0.008114	0.006902	0.000192	0.019138	0.008316	2.716994	0.000161	13.804910	0.000192	0.000703
04/08/2007-06:00:00	2344.773438	45.346855	3190.132568	85.379784	4.918213	1681.014404	0.040281	0.035947	0.000192	0.057933	0.289265	101.769020	0.002462	0.001785	0.000192	0.003387	0.180940	4.076348	0.000129	26.213573	0.000192	0.000696	0.126933	194.207932	0.008164	0.007041	0.000192	0.019208	0.008364	2.717500	0.000162	13.803941	0.000192	0.000703
04/08/2007-09:00:00	2344.999512	45.354431	3190.309082	85.384331	4.957268	1681.005981	0.040359	0.036098	0.000192	0.057881	0.290716	101.767853	0.002469	0.001800	0.000192	0.003384	0.181682	3.968012	0.000126	26.211788	0.000192	0.000687	0.127637	194.693100	0.008210	0.007128	0.000192	0.019271	0.008405	2.718019	0.000162	13.802986	0.000192	0.000703
04/08/2007-12:00:00	2345.314697	45.364048	3190.546387	85.390404	5.030758	1680.912842	0.040442	0.036194	0.000192	0.057831	0.293047	101.763443	0.002476	0.001807	0.000192	0.003381	0.182902	3.892892	0.000124	26.209988	0.000192	0.000680	0.128407	195.050995	0.008251	0.007184	0.000192	0.019317	0.008449	2.718535	0.000162	13.802024	0.000192	0.000703
04/08/2007-15:00:00	2345.558594	45.371983	3190.733154	85.395264	5.086730	1680.883301	0.040568	0.036781	0.000192	0.057820	0.294988	101.762131	0.002482	0.001824	0.000192	0.003378	0.183709	3.844846	0.000123	26.208225	0.000192	0.000674	0.129370	195.324326	0.008284	0.007248	0.000192	0.019347	0.008506	2.719128	0.000163	13.801069	0.000192	0.000703
04/08/2007-18:00:00	2345.610596	45.375607	3190.799316	85.396812	5.134377	1680.929199	0.040516	0.036058	0.000192	0.057574	0.295640	101.762115	0.002476	0.001781	0.000192	0.003359	0.184300	3.810535	0.000122	26.206440	0.000192	0.000668	0.128886	195.563400	0.008277	0.007131	0.000192	0.019276	0.008478	2.719481	0.000163	13.800112	0.000192	0.000701
04/08/2007-21:00:00	2345.431396	45.373936	3190.716309	85.394356	5.224375	1681.093994	0.040425	0.035670	0.000192	0.057165	0.296205	101.766571	0.002469	0.001757	0.000192	0.003336	0.185220	3.777029	0.000121	26.204666	0.000192	0.000662	0.128560	195.820618	0.008268	0.007070	0.000192	0.019185	0.008459	2.719834	0.000162	13.799152	0.000192	0.000698
04/09/2007-00:00:00	2345.134033	45.369556	3190.556152	85.389946	5.425482	1681.544312	0.040845	0.039110	0.000191	0.057505	0.303833	101.789879	0.002498	0.002004	0.000191	0.003359	0.189120	3.740492	0.000121	26.202927	0.000191	0.000661	0.133391	196.131271	0.008377	0.007821	0.000191	0.019347	0.008739	2.721338	0.000164	13.798204	0.000191	0.000703
04/09/2007-03:00:00	2344.967041	45.368130	3190.480469	85.387703	5.577554	1681.992188	0.041407	0.042957	0.000191	0.057910	0.311826	101.815483	0.002527	0.002191	0.000191	0.003377	0.192410	3.699406	0.000121	26.201200	0.000191	0.000660	0.139168	196.457642	0.008479	0.008372	0.000191	0.019476	0.009075	2.723179	0.000166	13.797264	0.000191	0.000708
04/09/2007-06:00:00	2345.038818	45.372162	3190.557861	85.389587	5.667906	1682.353516	0.041989	0.045622	0.000191	0.058303	0.317775	101.839447	0.002558	0.002320	0.000191	0.003394	0.194087	3.662884	0.000121	26.199471	0.000191	0.000661	0.145001	196.753616	0.008582	0.008777	0.000191	0.019589	0.009414	2.725224	0.000167	13.796326	0.000191	0.000713
04/09/2007-09:00:00	2345.285156	45.380180	3190.750244	85.394554	5.695502	1682.622192	0.042309	0.046831	0.000191	0.058492	0.321783	101.859749	0.002582	0.002380	0.000191	0.003405	0.194717	3.640931	0.000122	26.197758	0.000191	0.000661	0.149911	196.983597	0.008664	0.008981	0.000191	0.019675	0.009700	2.727253	0.000169	13.795389	0.000191	0.000716
04/09/2007-12:00:00	2345.568848	45.389004	3190.964355	85.400185	5.701442	1682.872681	0.042594	0.047472	0.000191	0.058718	0.324836	101.879524	0.002603	0.002415	0.000191	0.003420	0.195012	3.636937	0.000122	26.196053	0.000191	0.000663	0.153999	197.148544	0.008736	0.009109	0.000191	0.019775	0.009937	2.729277	0.000170	13.794447	0.000191	0.000720
04/09/2007-15:00:00	2345.780518	45.396217	3191.135498	85.404465	5.710730	1683.157593	0.042812	0.054332	0.000191	0.059276	0.327677	101.900169	0.002617	0.002996	0.000191	0.003461	0.195499	3.646736	0.000123	26.194355	0.000191	0.000665	0.157371	197.269470	0.008785	0.011602	0.000191	0.020044	0.010133	2.731292	0.000171	13.793517	0.000191	0.000727
04/09/2007-18:00:00	2345.861572	45.400402	3191.219727	85.406578	5.718862	1683.434448	0.042940	0.067856	0.000191	0.059677	0.329570	101.918037	0.002625	0.004008	0.000191	0.003491	0.196136	3.661963	0.000124	26.192678	0.000191	0.000664	0.158907	197.372650	0.008813	0.014844	0.000191	0.020248	0.010223	2.733010	0.000172	13.792601	0.000191	0.000731
04/09/2007-21:00:00	2345.806885	45.401539	3191.216309	85.406334	5.731849	1683.711060	0.043025	0.108928	0.000191	0.060049	0.331242	101.933685	0.002630	0.007037	0.000191	0.003518	0.197084	3.675255	0.000124	26.191082	0.000191	0.000664	0.159449	197.481216	0.008835	0.024550	0.000191	0.020435	0.010254	2.734544	0.000172	13.791717	0.000191	0.000735
04/10/2007-00:00:00	2345.692139	45.401264	3191.175781	85.405045	5.683726	1683.796997	0.043040	0.091018	0.000191	0.059943	0.328476	101.934845	0.002631	0.005736	0.000191	0.003511	0.197048	3.678175	0.000125	26.189405	0.000191	0.000663	0.154830	197.603455	0.008844	0.020420	0.000191	0.020405	0.009986	2.734955	0.000172	13.790800	0.000191	0.000735
04/10/2007-03:00:00	2345.724854	45.404369	3191.229492	85.406342	5.587338	1683.816040	0.043060	0.091463	0.000191	0.059935	0.321983	101.933914	0.002632	0.005780	0.000191	0.003511	0.194626	3.678130	0.000125	26.187735	0.000191	0.000662	0.150055	197.723221	0.008856	0.020723	0.000191	0.020423	0.009763	2.735453	0.000172	13.789886	0.000191	0.000736
04/10/2007-06:00:00	2346.012695	45.413303	3191.448242	85.411972	5.544316	1683.731812	0.043089	0.125202	0.000191	0.060038	0.320142	101.929970	0.002634	0.008255	0.000191	0.003517	0.193916	3.688519	0.000125	26.186132	0.000191	0.000663	0.148281	197.783554	0.008866	0.028900	0.000191	0.020484	0.009648	2.736185	0.000172	13.789016	0.000191	0.000737
04/10/2007-09:00:00	2346.478271	45.426300	3191.781494	85.420738	5.499574	1683.542358	0.043112	0.159670	0.000191	0.060138	0.317734	101.921181	0.002636	0.010855	0.000191	0.003523	0.192690	3.721063	0.000126	26.184589	0.000191	0.000666	0.146807	197.742477	0.008871	0.037740	0.000191	0.020537	0.009553	2.736888	0.000173	13.788162	0.000191	0.000739
04/10/2007-12:00:00	2346.973145	45.439911	3192.133789	85.429962	5.460238	1683.335938	0.043128	0.187150	0.000191	0.060486	0.315662	101.911247	0.002638	0.012956	0.000191	0.003536	0.191606	3.756846	0.000128	26.183056	0.000191	0.000670	0.145666	197.680801	0.008874	0.044914	0.000191	0.020589	0.009480	2.737574	0.000173	13.787318	0.000191	0.000743
04/10/2007-15:00:00	2347.350830	45.450871	3192.411377	85.437180	5.440836	1683.190552	0.043127	0.207416	0.000191	0.060846	0.314581	101.903244	0.002638	0.014483	0.000191	0.003548	0.191159	3.795222	0.000129	26.181551	0.000191	0.000673	0.144805	197.616669	0.008872	0.049948	0.000191	0.020633	0.009425	2.738255	0.000173	13.786486	0.000191	0.000746
04/10/2007-18:00:00	2347.489746	45.456413	3192.534424	85.440254	5.440356	1683.202515	0.043088	0.112914	0.000190	0.060660	0.313735	101.902802	0.002634	0.007433	0.000190	0.003532	0.191458	3.838724	0.000130	26.179855	0.000190	0.000671	0.142768	197.572693	0.008858	0.026273	0.000190	0.020529	0.009302	2.738715	0.000172	13.785553	0.000190	0.000742
04/10/2007-21:00:00	2347.342041	45.455391	3192.472412	85.438469	5.445238	1683.359863	0.043049	0.067932	0.000190	0.060254	0.313844	101.907707	0.002631	0.004094	0.000190	0.003510	0.192392	3.889574	0.000131	26.178158	0.000190	0.000668	0.140851	197.529999	0.008844	0.015131	0.000190	0.020399	0.009188	2.739144	0.000172	13.784617	0.000190	0.000738
04/11/2007-00:00:00	2347.047852	45.451027	3192.318115	85.434120	5.450114	1683.588013	0.043036	0.049651	0.000190	0.059938	0.311138	101.914917	0.002630	0.002732	0.000190	0.003493	0.191893	3.942260	0.000132	26.176439	0.000190	0.000668	0.137670	197.493210	0.008837	0.010618	0.000190	0.020297	0.009003	2.739435	0.000172	13.783679	0.000190	0.000735
04/11/2007-03:00:00	2346.934570	45.450794	3192.279053	85.432915	5.265794	1683.953735	0.043052	0.042127	0.000190	0.059741	0.300477	101.926865	0.002630	0.002172	0.000190	0.003481	0.185392	3.986306	0.000133	26.174723	0.000190	0.000669	0.133367	197.492767	0.008838	0.008762	0.000190	0.020221	0.008761	2.739810	0.000172	13.782739	0.000190	0.000733
04/11/2007-06:00:00	2347.137451	45.457760	3192.442383	85.437073	5.352191	1683.881470	0.043063	0.039447	0.000190	0.059566	0.302942	101.921997	0.002631	0.001976	0.000190	0.003470	0.187650	4.019763	0.000135	26.173021	0.000190	0.000671	0.132866	197.471359	0.008841	0.008119	0.000190	0.020155	0.008726	2.740104	0.000172	13.781800	0.000190	0.000732
04/11/2007-09:00:00	2347.549805	45.469543	3192.741211	85.444893	5.217580	1683.893188	0.043081	0.049010	0.000190	0.059408	0.299959	101.916954	0.002633	0.002687	0.000190	0.003461	0.185989	4.056570	0.000136	26.171339	0.000190	0.000672	0.131891	197.425934	0.008843	0.010425	0.000190	0.020107	0.008655	2.740481	0.000172	13.780877	0.000190	0.000731
04/11/2007-12:00:00	2348.001709	45.482216	3193.065674	85.453438	5.203897	1683.776123	0.043093	0.074686	0.000190	0.059298	0.299429	101.909271	0.002634	0.004618	0.000190	0.003455	0.185932	4.090994	0.000137	26.169722	0.000190	0.000674	0.131607	197.374283	0.008844	0.016912	0.000190	0.020066	0.008629	2.740834	0.000172	13.779978	0.000190	0.000731
04/11/2007-15:00:00	2348.353027	45.492569	3193.324463	85.460182	5.220548	1683.683472	0.043079	0.095523	0.000190	0.059134	0.299246	101.902626	0.002633	0.006184	0.000190	0.003447	0.186101	4.127406	0.000138	26.168104	0.000190	0.000673	0.131413	197.319855	0.008837	0.022164	0.000190	0.020018	0.008615	2.741168	0.000172	13.779081	0.000190	0.000729
04/11/2007-18:00:00	2348.505127	45.498371	3193.458984	85.463562	5.280895	1683.685181	0.042976	0.060737	0.000190	0.058678	0.299833	101.901031	0.002624	0.003569	0.000190	0.003419	0.186887	4.168325	0.000138	26.166403	0.000190	0.000671	0.130697	197.274399	0.008807	0.013404	0.000190	0.019847	0.008574	2.741429	0.000172	13.778150	0.000190	0.000723
04/11/2007-21:00:00	2348.429932	45.499027	3193.443848	85.462982	5.383282	1683.801514	0.042839	0.046101	0.000190	0.058048	0.301596	101.903755	0.002614	0.002470	0.000190	0.003387	0.188848	4.214959	0.000139	26.164715	0.000190	0.000668	0.130210	197.229309	0.008774	0.009730	0.000190	0.019670	0.008546	2.741691	0.000171	13.777223	0.000190	0.000717
04/12/2007-00:00:00	2348.242188	45.497059	3193.355225	85.460419	5.452885	1684.017090	0.042810	0.040110	0.000190	0.057761	0.301043	101.911278	0.002612	0.002019	0.000190	0.003370	0.189051	4.265520	0.000141	26.163006	0.000190	0.000668	0.129480	197.186646	0.008764	0.008233	0.000190	0.019569	0.008502	2.741943	0.000171	13.776287	0.000190	0.000714
04/12/2007-03:00:00	2348.192627	45.498302	3193.358398	85.460312	5.445229	1684.227051	0.042820	0.037683	0.000190	0.057614	0.299122	101.917450	0.002613	0.001836	0.000190	0.003360	0.187267	4.312612	0.000142	26.161324	0.000190	0.000671	0.129013	197.149719	0.008762	0.007626	0.000190	0.019499	0.008472	2.742191	0.000171	13.775367	0.000190	0.000713
04/12/2007-06:00:00	2348.393799	45.505222	3193.521240	85.464508	5.202822	1684.511475	0.042832	0.036695	0.000190	0.057464	0.294613	101.920570	0.002613	0.001763	0.000190	0.003350	0.183827	4.355266	0.000143	26.159620	0.000190	0.000673	0.128709	197.109009	0.008761	0.007382	0.000190	0.019430	0.008450	2.742433	0.000171	13.774435	0.000190	0.000712
04/12/2007-09:00:00	2348.771484	45.516205	3193.798828	85.471703	4.986784	1684.665527	0.042842	0.036284	0.000189	0.057316	0.289741	101.920601	0.002613	0.001733	0.000189	0.003340	0.180192	4.394053	0.000145	26.157942	0.000189	0.000674	0.128369	197.063538	0.008759	0.007286	0.000189	0.019362	0.008440	2.742669	0.000171	13.773512	0.000189	0.000711
04/12/2007-12:00:00	2349.180176	45.527878	3194.095215	85.479477	4.895660	1684.685059	0.042848	0.036115	0.000189	0.057157	0.287530	101.917641	0.002614	0.001721	0.000189	0.003329	0.178278	4.429510	0.000146	26.156256	0.000189	0.000676	0.128250	197.018539	0.008758	0.007246	0.000189	0.019293	0.008436	2.742909	0.000171	13.772590	0.000189	0.000710
04/12/2007-15:00:00	2349.482666	45.537094	3194.323730	85.485420	4.763599	1684.821533	0.042812	0.036038	0.000189	0.056864	0.281483	101.921600	0.002611	0.001715	0.000189	0.003314	0.173974	4.470263	0.000147	26.154568	0.000189	0.000675	0.126992	196.974472	0.008748	0.007229	0.000189	0.019201	0.008362	2.743228	0.000171	13.771667	0.000189	0.000708
04/12/2007-18:00:00	2349.575684	45.541584	3194.418213	85.487778	4.762877	1684.962158	0.042670	0.035902	0.000189	0.056300	0.282043	101.923912	0.002601	0.001706	0.000189	0.003284	0.174648	4.512153	0.000147	26.152887	0.000189	0.000673	0.126813	196.929230	0.008713	0.007193	0.000189	0.019035	0.008355	2.743465	0.000170	13.770750	0.000189	0.000703
04/12/2007-21:00:00	2349.431152	45.540627	3194.360596	85.486000	4.831724	1685.190186	0.042525	0.035796	0.000189	0.055732	0.284900	101.929779	0.002591	0.001699	0.000189	0.003255	0.177033	4.558881	0.000148	26.151213	0.000189	0.000672	0.126769	196.885300	0.008679	0.007165	0.000189	0.018871	0.008353	2.743703	0.000169	13.769832	0.000189	0.000698
04/13/2007-00:00:00	2349.168945	45.536980	3194.223877	85.482185	4.826685	1685.559326	0.042485	0.035678	0.000189	0.055471	0.284139	101.941711	0.002588	0.001691	0.000189	0.003239	0.176440	4.608942	0.000150	26.149538	0.000189	0.000672	0.126637	196.850082	0.008666	0.007141	0.000189	0.018774	0.008345	2.743937	0.000169	13.768914	0.000189	0.000695
04/13/2007-03:00:00	2349.049316	45.536610	3194.184570	85.480904	4.796900	1685.852661	0.042496	0.035634	0.000189	0.055365	0.283550	101.949745	0.002589	0.001688	0.000189	0.003231	0.176041	4.640904	0.000151	26.147860	0.000189	0.000673	0.126608	196.861694	0.008667	0.007131	0.000189	0.018712	0.008344	2.744169	0.000169	13.767991	0.000189	0.000695
04/13/2007-06:00:00	2349.190674	45.542164	3194.307617	85.484047	4.684966	1686.055664	0.042505	0.035629	0.000189	0.055249	0.280039	101.954247	0.002589	0.001686	0.000189	0.003222	0.173105	4.669532	0.000151	26.146196	0.000189	0.000674	0.126589	196.867294	0.008668	0.007130	0.000189	0.018658	0.008343	2.744398	0.000169	13.767076	0.000189	0.000694
04/13/2007-09:00:00	2349.515381	45.551895	3194.550781	85.490387	4.605087	1686.110107	0.042509	0.035596	0.000189	0.055125	0.277293	101.953667	0.002589	0.001684	0.000189	0.003213	0.171023	4.704669	0.000153	26.144529	0.000189	0.000675	0.126562	196.828415	0.008666	0.007127	0.000189	0.018604	0.008342	2.744627	0.000169	13.766163	0.000189	0.000693
04/13/2007-12:00:00	2349.874023	45.562450	3194.815674	85.497253	4.513238	1686.161377	0.042514	0.035575	0.000189	0.055000	0.274325	101.952682	0.002589	0.001683	0.000189	0.003204	0.168595	4.740321	0.000154	26.142860	0.000189	0.000677	0.126531	196.783432	0.008664	0.007124	0.000189	0.018543	0.008342	2.744854	0.000169	13.765251	0.000189	0.000692
04/13/2007-15:00:00	2350.132324	45.570633	3195.015869	85.502426	4.484868	1686.222290	0.042429	0.035535	0.000189	0.054624	0.273697	101.952103	0.002583	0.001680	0.000189	0.003183	0.168164	4.776698	0.000154	26.141190	0.000189	0.000676	0.126531	196.738297	0.008644	0.007115	0.000189	0.018426	0.008342	2.745087	0.000169	13.764335	0.000189	0.000689
04/13/2007-18:00:00	2350.193848	45.574421	3195.089111	85.504234	4.449778	1686.420288	0.042266	0.035438	0.000189	0.054033	0.273361	101.956253	0.002572	0.001674	0.000189	0.003153	0.167901	4.818703	0.000155	26.139524	0.000189	0.000675	0.126528	196.693130	0.008606	0.007090	0.000189	0.018258	0.008341	2.745323	0.000168	13.763426	0.000189	0.000684
04/13/2007-21:00:00	2350.037598	45.573189	3195.021729	85.502296	4.450784	1686.725586	0.042114	0.035342	0.000189	0.053493	0.273373	101.965378	0.002561	0.001668	0.000189	0.003125	0.167921	4.863995	0.000156	26.137861	0.000189	0.000674	0.126527	196.656952	0.008570	0.007067	0.000189	0.018100	0.008341	2.745561	0.000168	13.762514	0.000189	0.000680
04/14/2007-00:00:00	2349.775635	45.569550	3194.892090	85.498528	4.569128	1687.077759	0.042207	0.036280	0.000188	0.053491	0.279648	101.977859	0.002569	0.001755	0.000188	0.003125	0.172097	4.886123	0.000157	26.136221	0.000188	0.000675	0.128198	196.708435	0.008596	0.007314	0.000188	0.018083	0.008439	2.746183	0.000168	13.761600	0.000188	0.000680
04/14/2007-03:00:00	2349.650146	45.569004	3194.843018	85.497101	4.751165	1687.292480	0.042376	0.037412	0.000188	0.053592	0.287277	101.987244	0.002581	0.001830	0.000188	0.003130	0.176936	4.883610	0.000158	26.134592	0.000188	0.000676	0.130273	196.831650	0.008642	0.007545	0.000188	0.018119	0.008559	2.746938	0.000169	13.760693	0.000188	0.000682
04/14/2007-06:00:00	2349.771484	45.574085	3194.955322	85.499886	4.894053	1687.447998	0.042665	0.039623	0.000188	0.053743	0.293925	101.996811	0.002596	0.001929	0.000188	0.003135	0.180494	4.879684	0.000158	26.132961	0.000188	0.000678	0.133491	196.949097	0.008692	0.007839	0.000188	0.018147	0.008746	2.748028	0.000170	13.759787	0.000188	0.000685
04/14/2007-09:00:00	2350.070313	45.583248	3195.182861	85.505798	4.991304	1687.509888	0.042845	0.040628	0.000188	0.053814	0.298599	102.002907	0.002608	0.001973	0.000188	0.003137	0.182775	4.893701	0.000159	26.131327	0.000188	0.000680	0.136225	196.988770	0.008729	0.007980	0.000188	0.018163	0.008905	2.749106	0.000170	13.758893	0.000188	0.000686
04/14/2007-12:00:00	2350.407715	45.593254	3195.433105	85.512329	5.065176	1687.553833	0.042967	0.043668	0.000188	0.054004	0.302251	102.008133	0.002617	0.002218	0.000188	0.003150	0.184480	4.924410	0.000161	26.129717	0.000188	0.000684	0.138533	196.965179	0.008754	0.009011	0.000188	0.018240	0.009039	2.750179	0.000171	13.757995	0.000188	0.000689
04/14/2007-15:00:00	2350.677002	45.601772	3195.641602	85.517738	5.133019	1687.606079	0.043045	0.073192	0.000188	0.054210	0.305551	102.012703	0.002621	0.004395	0.000188	0.003165	0.186109	4.958427	0.000162	26.128197	0.000188	0.000686	0.140435	196.928162	0.008766	0.016077	0.000188	0.018326	0.009150	2.751223	0.000171	13.757118	0.000188	0.000692
04/14/2007-18:00:00	2350.831299	45.607605	3195.775146	85.521111	5.187809	1687.619507	0.043053	0.120018	0.000188	0.054270	0.307688	102.012360	0.002621	0.007879	0.000188	0.003167	0.187611	4.994245	0.000163	26.126789	0.000188	0.000689	0.140706	196.876831	0.008762	0.027399	0.000188	0.018335	0.009166	2.751932	0.000171	13.756280	0.000188	0.000693
04/14/2007-21:00:00	2350.860840	45.610607	3195.829346	85.522369	5.229965	1687.668579	0.043052	0.139298	0.000188	0.054291	0.309527	102.012230	0.002621	0.009395	0.000188	0.003168	0.189206	5.031826	0.000164	26.125378	0.000188	0.000691	0.140290	196.825699	0.008758	0.032603	0.000188	0.018334	0.009141	2.752517	0.000171	13.755447	0.000188	0.000693
04/15/2007-00:00:00	2350.837891	45.612396	3195.849854	85.522720	5.039443	1687.904419	0.043036	0.078904	0.000188	0.054108	0.298711	102.022141	0.002619	0.004894	0.000188	0.003156	0.183391	5.071795	0.000165	26.123739	0.000188	0.000691	0.134819	196.800385	0.008751	0.017748	0.000188	0.018256	0.008824	2.752930	0.000171	13.754539	0.000188	0.000691
04/15/2007-03:00:00	2350.935791	45.616951	3195.945313	85.525139	5.027567	1687.989380	0.043043	0.053653	0.000188	0.054016	0.294633	102.025398	0.002619	0.003014	0.000188	0.003149	0.181571	5.104717	0.000166	26.122107	0.000188	0.000692	0.131943	196.777527	0.008750	0.011571	0.000188	0.018203	0.008681	2.753238	0.000171	13.753641	0.000188	0.000691
04/15/2007-06:00:00	2351.250244	45.626450	3196.184570	85.531319	4.866657	1688.114014	0.043049	0.043407	0.000188	0.053902	0.289452	102.026039	0.002620	0.002252	0.000188	0.003141	0.178604	5.138321	0.000167	26.120453	0.000188	0.000694	0.130141	196.735458	0.008749	0.009063	0.000188	0.018151	0.008557	2.753548	0.000171	13.752734	0.000188	0.000690
04/15/2007-09:00:00	2351.718506	45.639469	3196.520020	85.540092	4.734506	1688.130615	0.043054	0.039342	0.000188	0.053803	0.284481	102.024124	0.002620	0.001950	0.000188	0.003133	0.175471	5.167733	0.000168	26.118824	0.000188	0.000696	0.128932	196.691162	0.008747	0.008075	0.000188	0.018096	0.008479	2.753835	0.000171	13.751829	0.000188	0.000690
04/15/2007-12:00:00	2352.212891	45.653080	3196.873779	85.549385	4.700785	1688.046021	0.043056	0.037790	0.000188	0.053686	0.283282	102.018532	0.002620	0.001834	0.000188	0.003125	0.174754	5.193247	0.000169	26.117186	0.000188	0.000697	0.128504	196.646729	0.008746	0.007698	0.000188	0.018040	0.008451	2.754086	0.000171	13.750931	0.000188	0.000689
04/15/2007-15:00:00	2352.605469	45.664371	3197.159668	85.556885	4.666375	1688.040405	0.043027	0.036859	0.000187	0.053486	0.281817	102.016266	0.002618	0.001763	0.000187	0.003113	0.173784	5.221749	0.000169	26.115530	0.000187	0.000696	0.128002	196.602448	0.008736	0.007449	0.000187	0.017965	0.008421	2.754352	0.000171	13.750033	0.000187	0.000687
04/15/2007-18:00:00	2352.798584	45.671112	3197.320068	85.560959	4.661585	1688.136719	0.042910	0.036413	0.000187	0.053083	0.281313	102.017914	0.002609	0.001728	0.000187	0.003090	0.173615	5.255375	0.000170	26.113901	0.000187	0.000694	0.127580	196.557724	0.008705	0.007324	0.000187	0.017828	0.008395	2.754602	0.000170	13.749132	0.000187	0.000683
04/15/2007-21:00:00	2352.760010	45.672539	3197.330322	85.561058	4.688135	1688.355591	0.042771	0.036154	0.000187	0.052578	0.282459	102.023720	0.002599	0.001710	0.000187	0.003064	0.174607	5.295127	0.000171	26.112276	0.000187	0.000693	0.127444	196.512894	0.008672	0.007258	0.000187	0.017684	0.008385	2.754841	0.000170	13.748234	0.000187	0.000679
04/16/2007-00:00:00	2352.605225	45.671326	3197.264648	85.559158	4.666568	1688.690430	0.042726	0.036022	0.000187	0.052344	0.281230	102.034393	0.002595	0.001701	0.000187	0.003050	0.173729	5.338912	0.000172	26.110630	0.000187	0.000693	0.127241	196.470169	0.008658	0.007228	0.000187	0.017598	0.008371	2.755082	0.000170	13.747333	0.000187	0.000677
04/16/2007-03:00:00	2352.600098	45.673519	3197.298340	85.559807	4.648670	1688.917603	0.042736	0.035966	0.000187	0.052265	0.280630	102.040565	0.002596	0.001695	0.000187	0.003043	0.173337	5.377352	0.000173	26.108999	0.000187	0.000695	0.127149	196.428192	0.008656	0.007210	0.000187	0.017545	0.008366	2.755316	0.000170	13.746428	0.000187	0.000676
04/16/2007-06:00:00	2352.856934	45.681709	3197.497559	85.564987	4.574674	1689.029663	0.042742	0.035966	0.000187	0.052177	0.277633	102.042732	0.002596	0.001695	0.000187	0.003036	0.171031	5.410616	0.000174	26.107372	0.000187	0.000697	0.126993	196.384216	0.008654	0.007212	0.000187	0.017494	0.008362	2.755549	0.000170	13.745534	0.000187	0.000675
04/16/2007-09:00:00	2353.296875	45.694088	3197.815674	85.573349	4.533500	1688.995972	0.042744	0.035966	0.000187	0.052082	0.276012	102.039268	0.002596	0.001694	0.000187	0.003029	0.169847	5.436892	0.000175	26.105745	0.000187	0.000698	0.126846	196.339722	0.008653	0.007212	0.000187	0.017442	0.008360	2.755779	0.000170	13.744631	0.000187	0.000675
04/16/2007-12:00:00	2353.769531	45.707195	3198.154785	85.582214	4.521635	1688.919678	0.042745	0.035965	0.000187	0.051984	0.275796	102.033943	0.002596	0.001694	0.000187	0.003021	0.169694	5.460485	0.000175	26.104126	0.000187	0.000699	0.126845	196.295227	0.008651	0.007212	0.000187	0.017390	0.008360	2.756007	0.000170	13.743740	0.000187	0.000674
04/16/2007-15:00:00	2354.136475	45.717918	3198.424072	85.589264	4.504996	1688.924316	0.042654	0.035905	0.000187	0.051629	0.275434	102.031670	0.002590	0.001691	0.000187	0.003002	0.169453	5.486964	0.000176	26.102499	0.000187	0.000697	0.126841	196.250809	0.008629	0.007201	0.000187	0.017283	0.008360	2.756238	0.000169	13.742849	0.000187	0.000671
04/16/2007-18:00:00	2354.301270	45.723988	3198.566162	85.592873	4.485559	1689.068115	0.042474	0.035822	0.000187	0.051047	0.275079	102.034554	0.002577	0.001686	0.000187	0.002973	0.169222	5.519577	0.000176	26.100870	0.000187	0.000695	0.126829	196.206329	0.008587	0.007182	0.000187	0.017124	0.008360	2.756472	0.000169	13.741948	0.000187	0.000666
04/16/2007-21:00:00	2354.229248	45.724625	3198.554688	85.592415	4.486454	1689.348022	0.042303	0.035736	0.000187	0.050510	0.275088	102.042900	0.002565	0.001682	0.000187	0.002945	0.169241	5.559242	0.000177	26.099251	0.000187	0.000693	0.126822	196.161926	0.008547	0.007164	0.000187	0.016972	0.008359	2.756711	0.000168	13.741052	0.000187	0.000662
04/17/2007-00:00:00	2354.039063	45.722610	3198.470215	85.589897	4.487648	1689.697388	0.042259	0.035676	0.000187	0.050316	0.275129	102.053917	0.002562	0.001678	0.000187	0.002933	0.169275	5.600698	0.000178	26.097631	0.000187	0.000694	0.126822	196.120682	0.008533	0.007147	0.000187	0.016893	0.008359	2.756952	0.000168	13.740160	0.000187	0.000660
04/17/2007-03:00:00	2353.994385	45.723911	3198.475830	85.589912	4.488710	1689.944092	0.042269	0.035658	0.000187	0.050269	0.275168	102.060974	0.002562	0.001677	0.000187	0.002928	0.169309	5.637435	0.000179	26.096016	0.000187	0.000696	0.126822	196.079849	0.008532	0.007143	0.000187	0.016847	0.008359	2.757189	0.000168	13.739273	0.000187	0.000660
04/17/2007-06:00:00	2354.209961	45.731152	3198.649902	85.594353	4.489534	1690.019287	0.042273	0.035675	0.000186	0.050212	0.275203	102.061623	0.002562	0.001677	0.000186	0.002922	0.169341	5.667305	0.000180	26.094395	0.000186	0.000698	0.126822	196.037170	0.008530	0.007143	0.000186	0.016801	0.008359	2.757430	0.000168	13.738375	0.000186	0.000660
04/17/2007-09:00:00	2354.607666	45.742565	3198.940186	85.601959	4.490250	1689.979248	0.042275	0.035675	0.000186	0.050147	0.275240	102.057892	0.002563	0.001677	0.000186	0.002916	0.169376	5.691938	0.000180	26.092772	0.000186	0.000699	0.126822	195.993011	0.008528	0.007146	0.000186	0.016755	0.008359	2.757670	0.000168	13.737478	0.000186	0.000659
04/17/2007-12:00:00	2355.043213	45.754787	3199.254883	85.610207	4.491016	1689.923462	0.042276	0.035680	0.000186	0.050078	0.275283	102.053665	0.002563	0.001677	0.000186	0.002910	0.169413	5.714901	0.000181	26.091160	0.000186	0.000700	0.126825	195.948944	0.008526	0.007145	0.000186	0.016710	0.008360	2.757908	0.000168	13.736586	0.000186	0.000659
04/17/2007-15:00:00	2355.396729	45.765202	3199.517334	85.617065	4.493379	1689.925537	0.042192	0.035658	0.000186	0.049775	0.275410	102.051582	0.002557	0.001676	0.000186	0.002893	0.169509	5.739851	0.000181	26.089548	0.000186	0.000699	0.126836	195.905075	0.008506	0.007140	0.000186	0.016614	0.008360	2.758152	0.000168	13.735702	0.000186	0.000656
04/17/2007-18:00:00	2355.606201	45.772293	3199.687012	85.621445	4.496609	1690.026001	0.042022	0.035583	0.000186	0.049269	0.275554	102.053238	0.002545	0.001672	0.000186	0.002867	0.169628	5.769071	0.000182	26.087934	0.000186	0.000697	0.126830	195.860947	0.008467	0.007125	0.000186	0.016473	0.008360	2.758396	0.000167	13.734803	0.000186	0.000652
04/17/2007-21:00:00	2355.656006	45.775764	3199.756348	85.623070	4.499920	1690.231567	0.041862	0.035476	0.000186	0.048808	0.275630	102.058983	0.002534	0.001667	0.000186	0.002843	0.169693	5.803252	0.000182	26.086336	0.000186	0.000696	0.126824	195.816925	0.008430	0.007103	0.000186	0.016340	0.008359	2.758642	0.000166	13.733917	0.000186	0.000648
04/18/2007-00:00:00	2355.630127	45.777473	3199.776123	85.623436	4.497081	1690.490112	0.041826	0.035401	0.000186	0.048667	0.275501	102.066597	0.002531	0.001663	0.000186	0.002834	0.169597	5.839161	0.000183	26.084730	0.000186	0.000696	0.126822	195.774017	0.008418	0.007090	0.000186	0.016274	0.008359	2.758891	0.000166	13.733034	0.000186	0.000647
04/18/2007-03:00:00	2355.707520	45.781532	3199.861572	85.625534	4.495714	1690.674805	0.041835	0.035402	0.000186	0.048636	0.275463	102.071465	0.002531	0.001663	0.000186	0.002829	0.169579	5.871522	0.000184	26.083120	0.000186	0.000698	0.126822	195.731720	0.008417	0.007087	0.000186	0.016234	0.008359	2.759139	0.000166	13.732147	0.000186	0.000647
04/18/2007-06:00:00	2355.974609	45.789955	3200.067871	85.630859	4.496088	1690.733276	0.041839	0.035421	0.000186	0.048595	0.275483	102.071548	0.002531	0.001663	0.000186	0.002824	0.169599	5.898734	0.000185	26.081505	0.000186	0.000699	0.126822	195.687714	0.008415	0.007089	0.000186	0.016194	0.008359	2.759384	0.000166	13.731255	0.000186	0.000647
04/18/2007-09:00:00	2356.381348	45.801552	3200.364746	85.638588	4.496737	1690.704346	0.041842	0.035412	0.000186	0.048548	0.275515	102.068359	0.002532	0.001663	0.000186	0.002819	0.169630	5.921104	0.000185	26.079908	0.000186	0.000700	0.126822	195.643860	0.008413	0.007091	0.000186	0.016153	0.008359	2.759632	0.000166	13.730365	0.000186	0.000647
04/18/2007-12:00:00	2356.815186	45.813759	3200.678467	85.646843	4.497363	1690.665527	0.041843	0.035407	0.000186	0.048496	0.275547	102.064865	0.002532	0.001663	0.000186	0.002814	0.169662	5.942164	0.000186	26.078308	0.000186	0.000701	0.126822	195.600327	0.008411	0.007090	0.000186	0.016113	0.008359	2.759876	0.000166	13.729485	0.000186	0.000646
04/18/2007-15:00:00	2357.168701	45.824173	3200.942139	85.653709	4.498060	1690.684204	0.041773	0.035419	0.000186	0.048262	0.275580	102.063507	0.002527	0.001663	0.000186	0.002800	0.169693	5.965316	0.000186	26.076706	0.000186	0.000701	0.126822	195.556671	0.008394	0.007091	0.000186	0.016034	0.008359	2.760123	0.000166	13.728601	0.000186	0.000644
04/18/2007-18:00:00	2357.376953	45.831242	3201.112305	85.658096	4.498889	1690.801758	0.041638	0.035349	0.000186	0.047877	0.275615	102.065926	0.002517	0.001659	0.000186	0.002780	0.169726	5.992827	0.000187	26.075108	0.000186	0.000699	0.126822	195.512894	0.008363	0.007078	0.000186	0.015922	0.008359	2.760373	0.000166	13.727722	0.000186	0.000641
04/18/2007-21:00:00	2357.426270	45.834667	3201.179443	85.659683	4.499864	1691.022949	0.041514	0.035278	0.000185	0.047531	0.275653	102.072243	0.002509	0.001656	0.000185	0.002761	0.169759	6.025303	0.000187	26.073513	0.000185	0.000699	0.126822	195.469147	0.008333	0.007064	0.000185	0.015816	0.008359	2.760625	0.000165	13.726826	0.000185	0.000638
04/19/2007-00:00:00	2357.401123	45.836395	3201.198975	85.660088	4.500906	1691.289673	0.041463	0.035236	0.000185	0.047369	0.275691	102.080200	0.002505	0.001654	0.000185	0.002751	0.169792	6.059240	0.000188	26.071918	0.000185	0.000699	0.126822	195.426666	0.008318	0.007054	0.000185	0.015748	0.008359	2.760877	0.000165	13.725946	0.000185	0.000637
04/19/2007-03:00:00	2357.516846	45.841335	3201.308105	85.662827	4.501819	1691.458740	0.041471	0.035246	0.000185	0.047345	0.275728	102.084579	0.002505	0.001653	0.000185	0.002747	0.169825	6.088783	0.000189	26.070316	0.000185	0.000700	0.126822	195.384354	0.008317	0.007053	0.000185	0.015711	0.008359	2.761129	0.000165	13.725058	0.000185	0.000637
04/19/2007-06:00:00	2357.875000	45.851852	3201.575928	85.669785	4.502513	1691.471924	0.041473	0.035247	0.000185	0.047310	0.275761	102.083107	0.002505	0.001653	0.000185	0.002742	0.169856	6.111327	0.000189	26.068724	0.000185	0.000702	0.126822	195.340836	0.008315	0.007054	0.000185	0.015674	0.008359	2.761380	0.000165	13.724183	0.000185	0.000637
04/19/2007-09:00:00	2358.400391	45.866142	3201.947998	85.679535	4.503056	1691.383545	0.041474	0.035264	0.000185	0.047267	0.275791	102.077812	0.002505	0.001654	0.000185	0.002738	0.169887	6.128072	0.000190	26.067148	0.000185	0.000702	0.126822	195.297699	0.008314	0.007059	0.000185	0.015638	0.008359	2.761633	0.000165	13.723295	0.000185	0.000637
04/19/2007-12:00:00	2358.953369	45.881081	3202.339111	85.689819	4.508264	1691.283203	0.041473	0.035290	0.000185	0.047219	0.276010	102.072037	0.002505	0.001655	0.000185	0.002733	0.170063	6.143167	0.000190	26.065540	0.000185	0.000703	0.126823	195.254486	0.008312	0.007063	0.000185	0.015601	0.008359	2.761883	0.000165	13.722422	0.000185	0.000637
04/19/2007-15:00:00	2359.399902	45.893600	3202.660889	85.698303	4.517686	1691.255005	0.041384	0.035272	0.000185	0.046942	0.276423	102.069038	0.002499	0.001655	0.000185	0.002718	0.170386	6.161032	0.000190	26.063957	0.000185	0.000702	0.126829	195.211426	0.008291	0.007061	0.000185	0.015516	0.008360	2.762136	0.000165	13.721535	0.000185	0.000634
04/19/2007-18:00:00	2359.632324	45.901230	3202.847168	85.703072	4.524148	1691.374146	0.041190	0.035172	0.000185	0.046445	0.276717	102.071602	0.002486	0.001649	0.000185	0.002693	0.170620	6.185498	0.000190	26.062370	0.000185	0.000700	0.126826	195.168182	0.008248	0.007039	0.000185	0.015382	0.008360	2.762391	0.000164	13.720654	0.000185	0.000630
04/19/2007-21:00:00	2359.605469	45.902920	3202.866211	85.703430	4.527930	1691.665894	0.041004	0.035072	0.000185	0.045981	0.276842	102.080719	0.002473	0.001645	0.000185	0.002669	0.170710	6.218282	0.000191	26.060785	0.000185	0.000698	0.126824	195.125061	0.008206	0.007020	0.000185	0.015252	0.008359	2.762650	0.000163	13.719780	0.000185	0.000626
04/20/2007-00:00:00	2359.447998	45.901627	3202.802734	85.701546	4.526866	1692.041138	0.040946	0.035021	0.000185	0.045823	0.276716	102.092972	0.002468	0.001642	0.000185	0.002658	0.170615	6.253810	0.000191	26.059206	0.000185	0.000699	0.126823	195.084366	0.008189	0.007008	0.000185	0.015184	0.008359	2.762910	0.000163	13.718901	0.000185	0.000625
04/20/2007-03:00:00	2359.461670	45.904228	3202.848877	85.702515	4.510053	1692.313599	0.040956	0.035014	0.000185	0.045817	0.276074	102.101410	0.002469	0.001641	0.000185	0.002655	0.170135	6.284081	0.000192	26.057619	0.000185	0.000700	0.126823	195.044632	0.008187	0.007003	0.000185	0.015152	0.008359	2.763169	0.000163	13.718021	0.000185	0.000625
04/20/2007-06:00:00	2359.765625	45.913475	3203.078369	85.708511	4.508945	1692.379272	0.040959	0.035024	0.000185	0.045798	0.276039	102.101875	0.002469	0.001642	0.000185	0.002652	0.170114	6.306855	0.000193	26.056047	0.000185	0.000702	0.126822	195.001404	0.008185	0.007006	0.000185	0.015119	0.008359	2.763429	0.000163	13.717138	0.000185	0.000625
04/20/2007-09:00:00	2360.264648	45.927193	3203.435547	85.717918	4.509510	1692.322144	0.040960	0.035035	0.000185	0.045772	0.276070	102.097816	0.002469	0.001643	0.000185	0.002648	0.170145	6.323005	0.000193	26.054470	0.000185	0.000702	0.126822	194.958496	0.008184	0.007009	0.000185	0.015087	0.008359	2.763685	0.000163	13.716269	0.000185	0.000625
04/20/2007-12:00:00	2360.797852	45.941673	3203.812256	85.727806	4.510043	1692.249756	0.040959	0.035068	0.000185	0.045738	0.276100	102.093254	0.002469	0.001644	0.000185	0.002644	0.170176	6.337538	0.000194	26.052885	0.000185	0.000703	0.126823	194.915665	0.008182	0.007014	0.000185	0.015053	0.008359	2.763942	0.000163	13.715391	0.000185	0.000625
04/20/2007-15:00:00	2361.225098	45.953743	3204.123779	85.735954	4.510673	1692.254028	0.040852	0.035037	0.000184	0.045462	0.276132	102.091568	0.002461	0.001642	0.000184	0.002629	0.170207	6.355001	0.000194	26.051315	0.000184	0.000702	0.126823	194.872864	0.008157	0.007007	0.000184	0.014968	0.008359	2.764200	0.000163	13.714519	0.000184	0.000623
04/20/2007-18:00:00	2361.442139	45.960995	3204.299316	85.740494	4.511495	1692.400024	0.040638	0.034943	0.000184	0.044959	0.276167	102.095268	0.002446	0.001638	0.000184	0.002603	0.170239	6.378914	0.000194	26.049723	0.000184	0.000700	0.126823	194.830032	0.008110	0.006989	0.000184	0.014834	0.008359	2.764465	0.000162	13.713641	0.000184	0.000618
04/20/2007-21:00:00	2361.408447	45.962505	3204.314697	85.740753	4.512543	1692.710083	0.040432	0.034831	0.000184	0.044492	0.276206	102.105125	0.002432	0.001632	0.000184	0.002579	0.170273	6.410760	0.000194	26.048161	0.000184	0.000698	0.126823	194.787079	0.008064	0.006965	0.000184	0.014704	0.008359	2.764730	0.000161	13.712768	0.000184	0.000614
04/21/2007-00:00:00	2361.247559	45.961132	3204.247803	85.738800	4.513709	1693.097046	0.040375	0.034791	0.000184	0.044356	0.276246	102.117889	0.002428	0.001630	0.000184	0.002570	0.170307	6.444752	0.000194	26.046587	0.000184	0.000698	0.126823	194.747177	0.008047	0.006953	0.000184	0.014643	0.008359	2.764996	0.000161	13.711891	0.000184	0.000613
04/21/2007-03:00:00	2361.236084	45.963196	3204.277344	85.739403	4.514738	1693.378784	0.040386	0.034759	0.000184	0.044363	0.276285	102.126663	0.002428	0.001628	0.000184	0.002567	0.170340	6.473681	0.000195	26.045023	0.000184	0.000700	0.126823	194.708466	0.008045	0.006947	0.000184	0.014614	0.008359	2.765261	0.000161	13.711020	0.000184	0.000613
04/21/2007-06:00:00	2361.489502	45.971279	3204.477295	85.744553	4.515526	1693.486328	0.040390	0.034794	0.000184	0.044359	0.276319	102.128807	0.002428	0.001630	0.000184	0.002564	0.170372	6.496299	0.000196	26.043453	0.000184	0.000701	0.126823	194.666550	0.008044	0.006954	0.000184	0.014585	0.008359	2.765526	0.000161	13.710153	0.000184	0.000614
04/21/2007-09:00:00	2361.925537	45.983540	3204.793457	85.752823	4.516147	1693.477661	0.040392	0.034815	0.000184	0.044348	0.276351	102.126671	0.002429	0.001630	0.000184	0.002561	0.170403	6.513342	0.000196	26.041883	0.000184	0.000702	0.126823	194.623749	0.008042	0.006958	0.000184	0.014556	0.008359	2.765790	0.000161	13.709277	0.000184	0.000614
04/21/2007-12:00:00	2362.394775	45.996555	3205.131592	85.761658	4.516739	1693.453735	0.040391	0.034847	0.000184	0.044328	0.276383	102.124008	0.002428	0.001632	0.000184	0.002558	0.170435	6.528952	0.000197	26.040312	0.000184	0.000703	0.126823	194.581238	0.008040	0.006964	0.000184	0.014526	0.008359	2.766053	0.000161	13.708407	0.000184	0.000614
04/21/2007-15:00:00	2362.749023	46.006969	3205.396240	85.768570	4.517435	1693.510986	0.040284	0.034816	0.000184	0.044072	0.276416	102.124298	0.002421	0.001630	0.000184	0.002544	0.170466	6.547820	0.000197	26.038746	0.000184	0.000702	0.126823	194.538620	0.008015	0.006957	0.000184	0.014447	0.008359	2.766319	0.000161	13.707537	0.000184	0.000612
04/21/2007-18:00:00	2362.880371	46.012245	3205.516846	85.771629	4.518334	1693.717163	0.040073	0.034723	0.000184	0.043609	0.276452	102.130356	0.002406	0.001626	0.000184	0.002520	0.170499	6.573636	0.000197	26.037193	0.000184	0.000700	0.126823	194.496109	0.007969	0.006939	0.000184	0.014322	0.008359	2.766586	0.000160	13.706668	0.000184	0.000608
04/21/2007-21:00:00	2362.744873	46.011436	3205.467285	85.770111	4.519476	1694.096680	0.039871	0.034618	0.000184	0.043181	0.276492	102.142822	0.002392	0.001621	0.000184	0.002498	0.170533	6.607132	0.000197	26.035627	0.000184	0.000698	0.126823	194.454727	0.007923	0.006915	0.000184	0.014202	0.008359	2.766857	0.000159	13.705803	0.000184	0.000604
04/22/2007-00:00:00	2362.474854	46.007534	3205.332031	85.766273	4.563719	1694.570313	0.039906	0.035029	0.000184	0.043203	0.278746	102.160149	0.002395	0.001662	0.000184	0.002498	0.171843	6.641858	0.000198	26.034077	0.000184	0.000701	0.127744	194.421524	0.007929	0.007015	0.000184	0.014186	0.008413	2.767339	0.000159	13.704930	0.000184	0.000605
04/22/2007-03:00:00	2362.356201	46.007114	3205.291748	85.765060	4.686663	1694.873169	0.039999	0.035495	0.000184	0.043289	0.284470	102.171158	0.002403	0.001703	0.000184	0.002501	0.175822	6.669348	0.000199	26.032541	0.000184	0.000704	0.128802	194.390106	0.007951	0.007138	0.000184	0.014193	0.008474	2.767896	0.000160	13.704069	0.000184	0.000606
04/22/2007-06:00:00	2362.508057	46.012909	3205.427246	85.768486	4.828984	1695.028076	0.040201	0.036574	0.000183	0.043452	0.290588	102.178886	0.002418	0.001773	0.000183	0.002511	0.179537	6.691105	0.000201	26.031008	0.000183	0.000708	0.130839	194.359695	0.007998	0.007367	0.000183	0.014236	0.008593	2.768688	0.000161	13.703200	0.000183	0.000609
04/22/2007-09:00:00	2362.852539	46.023041	3205.683105	85.775192	4.929893	1695.110840	0.040512	0.038026	0.000183	0.043669	0.295227	102.184807	0.002436	0.001830	0.000183	0.002522	0.182014	6.709806	0.000203	26.029463	0.000183	0.000712	0.133115	194.327759	0.008052	0.007536	0.000183	0.014286	0.008725	2.769597	0.000162	13.702341	0.000183	0.000612
04/22/2007-12:00:00	2363.228271	46.033974	3205.962891	85.782448	5.009984	1695.177979	0.040829	0.038860	0.000183	0.043882	0.298898	102.190147	0.002455	0.001864	0.000183	0.002532	0.183906	6.727111	0.000204	26.027937	0.000183	0.000715	0.135058	194.295914	0.008107	0.007644	0.000183	0.014335	0.008838	2.770507	0.000163	13.701483	0.000183	0.000614
04/22/2007-15:00:00	2363.479980	46.042027	3206.161865	85.787560	5.089561	1695.310913	0.041096	0.039374	0.000183	0.044091	0.302512	102.197968	0.002468	0.001884	0.000183	0.002542	0.185921	6.747487	0.000206	26.026409	0.000183	0.000718	0.136647	194.263687	0.008147	0.007716	0.000183	0.014379	0.008930	2.771405	0.000163	13.700627	0.000183	0.000617
04/22/2007-18:00:00	2363.487061	46.044479	3206.203125	85.788490	5.168527	1695.494141	0.041118	0.038210	0.000183	0.044107	0.305405	102.205147	0.002467	0.001832	0.000183	0.002539	0.188207	6.773241	0.000207	26.024881	0.000183	0.000720	0.136476	194.225525	0.008142	0.007576	0.000183	0.014349	0.008920	2.771958	0.000163	13.699764	0.000183	0.000617
04/22/2007-21:00:00	2363.206299	46.040337	3206.058838	85.784508	5.232285	1695.818115	0.041102	0.037604	0.000183	0.044030	0.308999	102.217468	0.002465	0.001805	0.000183	0.002533	0.191093	6.803940	0.000208	26.023359	0.000183	0.000721	0.136128	194.192474	0.008132	0.007501	0.000183	0.014313	0.008900	2.772489	0.000163	13.698903	0.000183	0.000617
04/23/2007-00:00:00	2362.781006	46.032875	3205.825195	85.778046	4.969177	1696.489258	0.041052	0.036644	0.000183	0.043864	0.294563	102.244850	0.002461	0.001734	0.000183	0.002524	0.182671	6.814145	0.000208	26.021822	0.000183	0.000719	0.130532	194.274628	0.008122	0.007309	0.000183	0.014253	0.008575	2.772975	0.000163	13.698047	0.000183	0.000615
04/23/2007-03:00:00	2362.541016	46.029694	3205.709229	85.774712	4.900412	1696.963867	0.041069	0.036267	0.000183	0.043899	0.290882	102.261818	0.002462	0.001705	0.000183	0.002523	0.180761	6.768098	0.000206	26.020269	0.000183	0.000717	0.128918	194.520081	0.008135	0.007236	0.000183	0.014245	0.008480	2.773318	0.000163	13.697183	0.000183	0.000615
04/23/2007-06:00:00	2362.627441	46.033943	3205.801025	85.777039	4.824416	1697.228271	0.041080	0.036129	0.000183	0.043892	0.288239	102.269707	0.002462	0.001694	0.000183	0.002521	0.179124	6.713919	0.000205	26.018719	0.000183	0.000713	0.128237	194.761780	0.008148	0.007221	0.000183	0.014253	0.008431	2.773619	0.000163	13.696321	0.000183	0.000615
04/23/2007-09:00:00	2362.938477	46.043297	3206.038086	85.783150	4.757073	1697.342896	0.041087	0.036056	0.000183	0.043873	0.285782	102.271904	0.002462	0.001688	0.000183	0.002519	0.177406	6.693702	0.000204	26.017174	0.000183	0.000712	0.127873	194.866180	0.008154	0.007215	0.000183	0.014260	0.008410	2.773889	0.000163	13.695465	0.000183	0.000615
04/23/2007-12:00:00	2363.287842	46.053558	3206.298584	85.789978	4.713093	1697.413452	0.041092	0.036048	0.000183	0.043848	0.284369	102.272469	0.002462	0.001687	0.000183	0.002515	0.176455	6.708039	0.000205	26.015631	0.000183	0.000712	0.127659	194.844254	0.008153	0.007226	0.000183	0.014253	0.008399	2.774148	0.000163	13.694611	0.000183	0.000615
04/23/2007-15:00:00	2363.503906	46.060776	3206.474854	85.794495	4.622452	1697.625122	0.040974	0.036007	0.000183	0.043554	0.280386	102.279205	0.002454	0.001684	0.000183	0.002500	0.173447	6.732113	0.000205	26.014090	0.000183	0.000710	0.127230	194.809082	0.008126	0.007219	0.000183	0.014175	0.008379	2.774420	0.000163	13.693748	0.000183	0.000613
04/23/2007-18:00:00	2363.456543	46.061996	3206.483887	85.794510	4.574457	1697.969849	0.040745	0.035933	0.000183	0.043043	0.278441	102.290451	0.002438	0.001680	0.000183	0.002476	0.171949	6.754729	0.000205	26.012543	0.000183	0.000706	0.127072	194.801010	0.008077	0.007205	0.000183	0.014048	0.008373	2.774682	0.000162	13.692896	0.000183	0.000608
04/23/2007-21:00:00	2363.097656	46.056015	3206.290039	85.789215	4.565022	1698.479980	0.040528	0.035821	0.000182	0.042580	0.278244	102.307632	0.002423	0.001675	0.000182	0.002453	0.171811	6.728002	0.000203	26.011011	0.000182	0.000700	0.127066	194.988739	0.008039	0.007186	0.000182	0.013933	0.008372	2.774940	0.000161	13.692037	0.000182	0.000604
04/24/2007-00:00:00	2362.581787	46.046478	3205.997559	85.781212	4.557356	1699.086792	0.040491	0.035801	0.000182	0.042495	0.278195	102.328468	0.002420	0.001676	0.000182	0.002447	0.171768	6.636606	0.000200	26.009481	0.000182	0.000694	0.127103	195.416321	0.008049	0.007183	0.000182	0.013917	0.008375	2.775215	0.000161	13.691184	0.000182	0.000603
04/24/2007-03:00:00	2362.278320	46.041775	3205.842041	85.776863	4.574910	1699.520142	0.040509	0.035880	0.000182	0.042520	0.278751	102.343239	0.002421	0.001681	0.000182	0.002445	0.172176	6.500872	0.000197	26.007935	0.000182	0.000686	0.127146	195.977036	0.008078	0.007211	0.000182	0.013945	0.008378	2.775493	0.000161	13.690331	0.000182	0.000603
04/24/2007-06:00:00	2362.337402	46.045334	3205.918945	85.778702	4.604733	1699.707520	0.040524	0.035967	0.000182	0.042536	0.280032	102.348610	0.002422	0.001688	0.000182	0.002444	0.173093	6.366748	0.000193	26.006392	0.000182	0.000679	0.127296	196.498184	0.008108	0.007255	0.000182	0.013985	0.008387	2.775797	0.000161	13.689471	0.000182	0.000604
04/24/2007-09:00:00	2362.641602	46.054588	3206.150635	85.784752	4.649351	1699.734985	0.040549	0.036082	0.000182	0.042546	0.281830	102.348366	0.002424	0.001697	0.000182	0.002443	0.174367	6.274540	0.000190	26.004856	0.000182	0.000674	0.127578	196.852631	0.008132	0.007309	0.000182	0.014024	0.008403	2.776141	0.000162	13.688612	0.000182	0.000604
04/24/2007-12:00:00	2362.991455	46.064838	3206.414063	85.791626	4.718181	1699.722046	0.040588	0.036263	0.000182	0.042560	0.284873	102.346565	0.002427	0.001710	0.000182	0.002442	0.176611	6.230929	0.000189	26.003315	0.000182	0.000672	0.127941	197.032883	0.008151	0.007374	0.000182	0.014051	0.008425	2.776510	0.000162	13.687759	0.000182	0.000605
04/24/2007-15:00:00	2363.223633	46.072346	3206.602295	85.796463	4.788125	1699.782471	0.040582	0.036391	0.000182	0.042541	0.287802	102.347504	0.002427	0.001718	0.000182	0.002440	0.178798	6.216357	0.000189	26.001781	0.000182	0.000670	0.128242	197.124664	0.008154	0.007419	0.000182	0.014061	0.008442	2.776881	0.000162	13.686913	0.000182	0.000605
04/24/2007-18:00:00	2363.226074	46.074635	3206.642090	85.797356	4.839646	1699.981567	0.040412	0.036198	0.000182	0.042223	0.289465	102.353371	0.002413	0.001702	0.000182	0.002422	0.180281	6.200633	0.000188	26.000261	0.000182	0.000666	0.127935	197.243057	0.008120	0.007374	0.000182	0.013976	0.008424	2.777175	0.000161	13.686063	0.000182	0.000602
04/24/2007-21:00:00	2362.967285	46.070908	3206.518066	85.793808	4.883186	1700.370361	0.040224	0.036057	0.000182	0.041841	0.290762	102.365891	0.002400	0.001693	0.000182	0.002403	0.181700	6.155593	0.000186	25.998732	0.000182	0.000661	0.127732	197.489578	0.008091	0.007347	0.000182	0.013893	0.008413	2.777466	0.000161	13.685209	0.000182	0.000599
04/25/2007-00:00:00	2362.579102	46.064171	3206.307129	85.788033	4.958120	1700.812134	0.040196	0.036049	0.000182	0.041769	0.293202	102.380684	0.002398	0.001692	0.000182	0.002399	0.184066	6.069000	0.000184	25.997183	0.000182	0.000655	0.127654	197.891205	0.008103	0.007354	0.000182	0.013887	0.008408	2.777761	0.000161	13.684357	0.000182	0.000598
04/25/2007-03:00:00	2362.364502	46.061485	3206.213135	85.785309	4.858439	1701.305298	0.040215	0.036032	0.000182	0.041791	0.289427	102.397049	0.002399	0.001691	0.000182	0.002397	0.180529	5.961708	0.000181	25.995644	0.000182	0.000649	0.127490	198.368713	0.008129	0.007362	0.000182	0.013913	0.008398	2.778050	0.000161	13.683516	0.000182	0.000599
04/25/2007-06:00:00	2362.459717	46.065826	3206.313232	85.787766	4.921979	1701.450317	0.040239	0.036157	0.000182	0.041819	0.292565	102.400543	0.002401	0.001701	0.000182	0.002397	0.183002	5.856346	0.000178	25.994122	0.000182	0.000644	0.127718	198.793137	0.008155	0.007416	0.000182	0.013947	0.008411	2.778385	0.000161	13.682663	0.000182	0.000599
04/25/2007-09:00:00	2362.769287	46.075115	3206.549561	85.793968	4.985092	1701.464722	0.040280	0.036359	0.000182	0.041841	0.295141	102.399956	0.002404	0.001715	0.000182	0.002397	0.184885	5.789440	0.000176	25.992588	0.000182	0.000641	0.128105	199.067322	0.008180	0.007489	0.000182	0.013984	0.008433	2.778764	0.000161	13.681820	0.000182	0.000600
04/25/2007-12:00:00	2363.117188	46.085285	3206.812012	85.800835	5.038960	1701.472290	0.040333	0.036568	0.000182	0.041873	0.296813	102.399628	0.002409	0.001730	0.000182	0.002398	0.186212	5.766215	0.000176	25.991041	0.000182	0.000640	0.128518	199.188232	0.008201	0.007562	0.000182	0.014014	0.008457	2.779170	0.000161	13.680968	0.000182	0.000600
04/25/2007-15:00:00	2363.347168	46.092735	3207.000977	85.805679	5.091181	1701.549683	0.040335	0.036616	0.000181	0.041874	0.298232	102.401695	0.002408	0.001733	0.000181	0.002397	0.187370	5.768847	0.000176	25.989500	0.000181	0.000639	0.128789	199.230820	0.008203	0.007585	0.000181	0.014023	0.008473	2.779563	0.000161	13.680122	0.000181	0.000601
04/25/2007-18:00:00	2363.349365	46.094936	3207.041016	85.806580	5.115587	1701.769287	0.040198	0.036450	0.000181	0.041641	0.297896	102.408981	0.002397	0.001718	0.000181	0.002383	0.187370	5.771120	0.000175	25.987984	0.000181	0.000637	0.128360	199.298111	0.008172	0.007542	0.000181	0.013946	0.008449	2.779865	0.000161	13.679274	0.000181	0.000598
04/25/2007-21:00:00	2363.087891	46.091087	3206.916504	85.803040	5.254150	1702.068726	0.040030	0.036339	0.000181	0.041300	0.301454	102.419273	0.002385	0.001708	0.000181	0.002366	0.190490	5.744543	0.000174	25.986450	0.000181	0.000633	0.128212	199.482315	0.008144	0.007510	0.000181	0.013868	0.008440	2.780159	0.000160	13.678433	0.000181	0.000595
04/26/2007-00:00:00	2362.698486	46.084267	3206.709717	85.797348	5.346962	1702.476807	0.039967	0.036192	0.000181	0.041167	0.302266	102.434433	0.002381	0.001696	0.000181	0.002358	0.191500	5.682374	0.000172	25.984919	0.000181	0.000628	0.127840	199.808762	0.008144	0.007485	0.000181	0.013841	0.008419	2.780432	0.000160	13.677584	0.000181	0.000594
04/26/2007-03:00:00	2362.482910	46.081486	3206.613037	85.794548	5.350849	1702.870117	0.039982	0.036146	0.000181	0.041181	0.300894	102.448456	0.002381	0.001692	0.000181	0.002357	0.189866	5.597862	0.000170	25.983362	0.000181	0.000623	0.127588	200.208084	0.008165	0.007489	0.000181	0.013857	0.008403	2.780702	0.000160	13.676738	0.000181	0.000594
04/26/2007-06:00:00	2362.576904	46.085766	3206.713867	85.797050	5.137266	1703.282104	0.039997	0.036165	0.000181	0.041190	0.296050	102.458626	0.002382	0.001691	0.000181	0.002355	0.186330	5.519920	0.000168	25.981833	0.000181	0.000619	0.127435	200.562378	0.008183	0.007505	0.000181	0.013880	0.008392	2.780966	0.000160	13.675894	0.000181	0.000595
04/26/2007-09:00:00	2362.883789	46.094978	3206.952637	85.803261	5.000960	1703.484497	0.040006	0.036191	0.000181	0.041196	0.292102	102.463242	0.002382	0.001692	0.000181	0.002354	0.183192	5.474546	0.000167	25.980305	0.000181	0.000617	0.127331	200.783249	0.008195	0.007527	0.000181	0.013898	0.008387	2.781228	0.000160	13.675048	0.000181	0.000595
04/26/2007-12:00:00	2363.227295	46.105011	3207.212402	85.810104	4.830408	1703.704346	0.040015	0.036234	0.000181	0.041188	0.285982	102.469452	0.002382	0.001694	0.000181	0.002351	0.178183	5.469182	0.000167	25.978769	0.000181	0.000616	0.127170	200.868530	0.008200	0.007551	0.000181	0.013904	0.008380	2.781491	0.000161	13.674207	0.000181	0.000595
04/26/2007-15:00:00	2363.427002	46.111752	3207.379883	85.814400	4.676864	1704.009155	0.039917	0.036217	0.000181	0.040974	0.281457	102.477905	0.002375	0.001693	0.000181	0.002340	0.174277	5.483166	0.000167	25.977224	0.000181	0.000614	0.127115	200.897614	0.008179	0.007556	0.000181	0.013854	0.008377	2.781749	0.000160	13.673370	0.000181	0.000593
04/26/2007-18:00:00	2363.337646	46.111801	3207.365234	85.813835	4.649347	1704.380005	0.039678	0.036140	0.000181	0.040502	0.280456	102.490227	0.002359	0.001689	0.000181	0.002317	0.173560	5.486648	0.000166	25.975712	0.000181	0.000610	0.127098	200.981857	0.008131	0.007545	0.000181	0.013742	0.008376	2.782012	0.000159	13.672522	0.000181	0.000589
04/26/2007-21:00:00	2362.901611	46.103863	3207.132324	85.807297	4.625563	1704.974731	0.039450	0.036042	0.000181	0.040071	0.280173	102.510422	0.002343	0.001685	0.000181	0.002296	0.173292	5.455608	0.000164	25.974178	0.000181	0.000605	0.127090	201.219131	0.008092	0.007529	0.000181	0.013639	0.008376	2.782278	0.000159	13.671683	0.000181	0.000585
04/27/2007-00:00:00	2362.286377	46.091808	3206.783203	85.797836	4.636417	1705.646851	0.039414	0.036036	0.000181	0.040004	0.280520	102.534332	0.002340	0.001686	0.000181	0.002291	0.173528	5.378436	0.000162	25.972641	0.000181	0.000600	0.127140	201.633835	0.008101	0.007531	0.000181	0.013629	0.008378	2.782556	0.000159	13.670844	0.000181	0.000584
04/27/2007-03:00:00	2361.852539	46.083900	3206.548584	85.791405	4.631781	1706.207642	0.039435	0.035528	0.000181	0.040043	0.280761	102.553406	0.002341	0.001677	0.000181	0.002291	0.173729	5.265428	0.000159	25.971106	0.000181	0.000595	0.127189	202.156326	0.008128	0.007526	0.000181	0.013655	0.008381	2.782836	0.000159	13.670003	0.000181	0.000585
04/27/2007-06:00:00	2361.749512	46.083614	3206.524658	85.790642	4.712114	1706.471680	0.039456	0.035376	0.000180	0.040075	0.284576	102.561302	0.002343	0.001679	0.000180	0.002291	0.176683	5.141059	0.000156	25.969585	0.000180	0.000590	0.127373	202.679016	0.008158	0.007553	0.000180	0.013691	0.008392	2.783154	0.000159	13.669161	0.000180	0.000585
04/27/2007-09:00:00	2361.879883	46.088726	3206.651855	85.793800	4.789567	1706.593140	0.039487	0.035438	0.000180	0.040102	0.287531	102.564728	0.002345	0.001686	0.000180	0.002290	0.178962	5.034061	0.000153	25.968040	0.000180	0.000585	0.127686	203.123016	0.008187	0.007603	0.000180	0.013728	0.008410	2.783506	0.000159	13.668321	0.000180	0.000586
04/27/2007-12:00:00	2362.056152	46.094852	3206.806641	85.797745	4.865081	1706.690430	0.039535	0.036367	0.000180	0.040138	0.290720	102.567276	0.002349	0.001719	0.000180	0.002291	0.181281	4.950809	0.000151	25.966520	0.000180	0.000581	0.128083	203.482681	0.008217	0.007722	0.000180	0.013766	0.008433	2.783890	0.000159	13.667484	0.000180	0.000587
04/27/2007-15:00:00	2362.111572	46.098206	3206.885498	85.799667	4.941687	1706.857788	0.039531	0.036743	0.000180	0.040138	0.293704	102.572418	0.002348	0.001731	0.000180	0.002290	0.183610	4.881514	0.000149	25.964985	0.000180	0.000578	0.128321	203.806839	0.008232	0.007781	0.000180	0.013794	0.008447	2.784254	0.000159	13.666646	0.000180	0.000587
04/27/2007-18:00:00	2361.947510	46.096451	3206.824951	85.797897	4.993746	1707.164551	0.039378	0.036689	0.000180	0.039891	0.295052	102.582787	0.002336	0.001720	0.000180	0.002276	0.184824	4.810861	0.000147	25.963467	0.000180	0.000573	0.128018	204.159653	0.008210	0.007757	0.000180	0.013740	0.008429	2.784551	0.000159	13.665815	0.000180	0.000585
04/27/2007-21:00:00	2361.535156	46.088993	3206.608643	85.791901	5.045796	1707.648560	0.039208	0.036594	0.000180	0.039577	0.296553	102.598946	0.002324	0.001712	0.000180	0.002260	0.186554	4.724987	0.000144	25.961920	0.000180	0.000567	0.127830	204.591080	0.008193	0.007740	0.000180	0.013687	0.008419	2.784844	0.000158	13.664977	0.000180	0.000582
04/28/2007-00:00:00	2361.005859	46.078793	3206.314697	85.783897	4.967172	1708.334473	0.039145	0.036391	0.000180	0.039455	0.292442	102.623436	0.002320	0.001700	0.000180	0.002253	0.183368	4.623804	0.000141	25.960398	0.000180	0.000560	0.127361	205.107101	0.008202	0.007725	0.000180	0.013678	0.008391	2.785125	0.000158	13.664134	0.000180	0.000581
04/28/2007-03:00:00	2360.645752	46.072475	3206.132568	85.778793	4.901107	1708.898438	0.039164	0.035728	0.000180	0.039494	0.290896	102.642128	0.002320	0.001681	0.000180	0.002253	0.182098	4.506896	0.000138	25.958855	0.000180	0.000555	0.127250	205.658188	0.008229	0.007698	0.000180	0.013710	0.008383	2.785394	0.000158	13.663307	0.000180	0.000581
04/28/2007-06:00:00	2360.590332	46.073231	3206.141113	85.778839	4.842701	1709.253906	0.039177	0.035490	0.000180	0.039514	0.288970	102.653511	0.002321	0.001675	0.000180	0.002252	0.180475	4.393797	0.000135	25.957314	0.000180	0.000550	0.127200	206.168304	0.008255	0.007706	0.000180	0.013745	0.008380	2.785657	0.000159	13.662472	0.000180	0.000581
04/28/2007-09:00:00	2360.754639	46.079048	3206.291260	85.782639	4.769384	1709.484741	0.039186	0.035441	0.000180	0.039527	0.285836	102.660950	0.002321	0.001674	0.000180	0.002251	0.178059	4.302073	0.000133	25.955782	0.000180	0.000546	0.127134	206.586914	0.008276	0.007728	0.000180	0.013775	0.008377	2.785921	0.000159	13.661633	0.000180	0.000582
04/28/2007-12:00:00	2360.961914	46.085846	3206.468994	85.787209	4.681425	1709.706177	0.039192	0.036201	0.000180	0.039531	0.281972	102.668190	0.002321	0.001693	0.000180	0.002249	0.174902	4.236262	0.000131	25.954247	0.000180	0.000543	0.127074	206.914963	0.008292	0.007803	0.000180	0.013797	0.008374	2.786180	0.000159	13.660801	0.000180	0.000582
04/28/2007-15:00:00	2361.087891	46.090744	3206.593018	85.790413	4.635605	1709.947021	0.039076	0.036473	0.000180	0.039306	0.280477	102.675423	0.002314	0.001699	0.000180	0.002238	0.173653	4.187194	0.000129	25.952703	0.000180	0.000539	0.127067	207.187958	0.008280	0.007836	0.000180	0.013760	0.008374	2.786438	0.000158	13.659971	0.000180	0.000580
04/28/2007-18:00:00	2361.062988	46.092136	3206.623291	85.791008	4.635219	1710.247559	0.038863	0.035769	0.000180	0.038920	0.280465	102.685173	0.002299	0.001681	0.000180	0.002219	0.173646	4.145295	0.000128	25.951178	0.000180	0.000535	0.127066	207.447937	0.008246	0.007792	0.000180	0.013682	0.008374	2.786701	0.000158	13.659137	0.000180	0.000577
04/28/2007-21:00:00	2360.879395	46.089851	3206.553467	85.788979	4.592916	1710.696167	0.038671	0.036180	0.000180	0.038581	0.280036	102.699371	0.002286	0.001688	0.000180	0.002202	0.173285	4.102962	0.000126	25.949650	0.000180	0.000531	0.127062	207.727280	0.008216	0.007817	0.000180	0.013611	0.008374	2.786965	0.000157	13.658311	0.000180	0.000574
04/29/2007-00:00:00	2360.621338	46.085869	3206.436523	85.785698	4.594146	1711.147217	0.038620	0.035640	0.000179	0.038500	0.280078	102.714874	0.002282	0.001674	0.000179	0.002196	0.173319	4.054215	0.000125	25.948101	0.000179	0.000528	0.127062	208.035522	0.008218	0.007783	0.000179	0.013596	0.008374	2.787231	0.000157	13.657471	0.000179	0.000573
04/29/2007-03:00:00	2360.488281	46.084724	3206.396973	85.784447	4.595266	1711.515137	0.038634	0.035463	0.000179	0.038533	0.280118	102.727211	0.002283	0.001670	0.000179	0.002196	0.173353	4.001374	0.000124	25.946571	0.000179	0.000526	0.127062	208.346191	0.008234	0.007788	0.000179	0.013611	0.008374	2.787496	0.000157	13.656646	0.000179	0.000573
04/29/2007-06:00:00	2360.578369	46.088791	3206.502930	85.787071	4.596183	1711.738647	0.038642	0.035410	0.000179	0.038558	0.280155	102.734062	0.002283	0.001669	0.000179	0.002195	0.173386	3.954552	0.000122	25.945032	0.000179	0.000524	0.127062	208.613678	0.008247	0.007800	0.000179	0.013625	0.008374	2.787759	0.000157	13.655812	0.000179	0.000574
04/29/2007-09:00:00	2360.837158	46.096725	3206.712158	85.792511	4.596951	1711.858643	0.038649	0.035458	0.000179	0.038577	0.280189	102.737007	0.002284	0.001671	0.000179	0.002194	0.173418	3.924999	0.000122	25.943501	0.000179	0.000523	0.127062	208.804764	0.008258	0.007822	0.000179	0.013635	0.008374	2.788022	0.000157	13.654981	0.000179	0.000574
04/29/2007-12:00:00	2361.126221	46.105350	3206.941406	85.798454	4.597691	1711.964600	0.038651	0.035484	0.000179	0.038587	0.280223	102.739502	0.002283	0.001673	0.000179	0.002193	0.173450	3.915823	0.000121	25.941967	0.000179	0.000523	0.127062	208.921890	0.008263	0.007840	0.000179	0.013637	0.008374	2.788283	0.000157	13.654153	0.000179	0.000575
04/29/2007-15:00:00	2361.320068	46.111809	3207.111572	85.802818	4.598515	1712.138062	0.038554	0.035475	0.000179	0.038414	0.280258	102.744598	0.002277	0.001672	0.000179	0.002184	0.173482	3.921893	0.000121	25.940434	0.000179	0.000522	0.127062	208.996109	0.008245	0.007844	0.000179	0.013594	0.008374	2.788545	0.000157	13.653324	0.000179	0.000573
04/29/2007-18:00:00	2361.341553	46.114227	3207.173340	85.804214	4.599494	1712.430786	0.038381	0.035468	0.000179	0.038109	0.280295	102.754150	0.002265	0.001671	0.000179	0.002169	0.173515	3.933541	0.000121	25.938917	0.000179	0.000521	0.127062	209.068680	0.008211	0.007844	0.000179	0.013517	0.008374	2.788808	0.000156	13.652486	0.000179	0.000571
04/29/2007-21:00:00	2361.172363	46.112267	3207.112549	85.802498	4.600642	1712.847656	0.038225	0.035400	0.000179	0.037839	0.280336	102.768456	0.002255	0.001667	0.000179	0.002155	0.173549	3.940536	0.000121	25.937380	0.000179	0.000520	0.127062	209.176788	0.008181	0.007831	0.000179	0.013445	0.008374	2.789075	0.000156	13.651664	0.000179	0.000568
04/30/2007-00:00:00	2360.915039	46.108219	3206.996826	85.799217	4.601869	1713.320068	0.038160	0.035379	0.000179	0.037742	0.280378	102.784882	0.002250	0.001666	0.000179	0.002149	0.173584	3.936391	0.000121	25.935865	0.000179	0.000519	0.127062	209.331573	0.008172	0.007828	0.000179	0.013413	0.008374	2.789342	0.000156	13.650837	0.000179	0.000567
04/30/2007-03:00:00	2360.803711	46.107548	3206.974365	85.798401	4.602965	1713.693726	0.038173	0.035396	0.000179	0.037779	0.280417	102.797485	0.002251	0.001666	0.000179	0.002148	0.173618	3.922653	0.000121	25.934322	0.000179	0.000519	0.127062	209.504913	0.008182	0.007836	0.000179	0.013416	0.008374	2.789605	0.000156	13.650007	0.000179	0.000568
04/30/2007-06:00:00	2360.951172	46.112896	3207.117432	85.801979	4.603830	1713.899048	0.038181	0.035453	0.000179	0.037807	0.280453	102.803787	0.002251	0.001669	0.000179	0.002148	0.173650	3.911435	0.000120	25.932804	0.000179	0.000519	0.127062	209.642853	0.008189	0.007852	0.000179	0.013419	0.008374	2.789870	0.000156	13.649182	0.000179	0.000568
04/30/2007-09:00:00	2361.286377	46.122597	3207.374023	85.808746	4.604530	1713.989746	0.038187	0.035496	0.000179	0.037827	0.280486	102.805779	0.002251	0.001671	0.000179	0.002147	0.173682	3.916923	0.000121	25.931284	0.000179	0.000520	0.127062	209.703964	0.008193	0.007868	0.000179	0.013420	0.008374	2.790132	0.000156	13.648355	0.000179	0.000569
04/30/2007-12:00:00	2361.650146	46.132973	3207.653076	85.816010	4.605201	1714.066284	0.038187	0.035538	0.000179	0.037838	0.280519	102.807213	0.002251	0.001672	0.000179	0.002146	0.173713	3.943473	0.000121	25.929764	0.000179	0.000521	0.127062	209.687500	0.008192	0.007880	0.000179	0.013412	0.008374	2.790394	0.000156	13.647537	0.000179	0.000569
04/30/2007-15:00:00	2361.888428	46.140388	3207.847900	85.821098	4.605987	1714.233276	0.038069	0.035549	0.000179	0.037630	0.280553	102.812157	0.002243	0.001672	0.000179	0.002135	0.173745	3.980057	0.000122	25.928230	0.000179	0.000522	0.127062	209.648544	0.008165	0.007883	0.000179	0.013351	0.008374	2.790657	0.000155	13.646708	0.000179	0.000568
04/30/2007-18:00:00	2361.873779	46.141956	3207.886719	85.821976	4.606996	1714.567627	0.037852	0.035490	0.000178	0.037251	0.280591	102.823418	0.002229	0.001669	0.000178	0.002117	0.173779	4.022087	0.000123	25.926723	0.000178	0.000522	0.127062	209.616516	0.008117	0.007868	0.000178	0.013248	0.008374	2.790922	0.000155	13.645879	0.000178	0.000564
04/30/2007-21:00:00	2361.562744	46.136658	3207.738525	85.817818	4.608269	1715.096313	0.037650	0.035385	0.000178	0.036904	0.280634	102.842056	0.002215	0.001664	0.000178	0.002100	0.173813	4.053119	0.000123	25.925192	0.000178	0.000521	0.127062	209.651550	0.008074	0.007843	0.000178	0.013150	0.008374	2.791190	0.000154	13.645063	0.000178	0.000561
05/01/2007-00:00:00	2361.102783	46.127930	3207.494141	85.811142	4.651660	1715.715576	0.037656	0.035562	0.000178	0.036918	0.282737	102.864944	0.002216	0.001684	0.000178	0.002100	0.175160	4.061462	0.000123	25.923687	0.000178	0.000522	0.127654	209.781723	0.008081	0.007883	0.000178	0.013145	0.008408	2.791591	0.000154	13.644245	0.000178	0.000562
05/01/2007-03:00:00	2360.812500	46.123127	3207.359619	85.807388	4.734621	1716.175537	0.037692	0.035719	0.000178	0.036983	0.286224	102.881905	0.002219	0.001697	0.000178	0.002102	0.177646	4.046677	0.000123	25.922190	0.000178	0.000523	0.128102	209.970505	0.008098	0.007920	0.000178	0.013154	0.008434	2.792001	0.000154	13.643425	0.000178	0.000563
05/01/2007-06:00:00	2360.829834	46.125423	3207.416260	85.808784	4.850806	1716.478027	0.037820	0.036350	0.000178	0.037097	0.291752	102.894676	0.002230	0.001747	0.000178	0.002108	0.181202	4.024274	0.000123	25.920681	0.000178	0.000524	0.129740	210.160767	0.008143	0.008108	0.000178	0.013199	0.008528	2.792696	0.000155	13.642596	0.000178	0.000565
05/01/2007-09:00:00	2361.062744	46.132767	3207.611084	85.813812	4.979243	1716.634766	0.037986	0.034993	0.000178	0.037228	0.297116	102.902779	0.002243	0.001728	0.000178	0.002115	0.184475	4.011008	0.000123	25.919174	0.000178	0.000525	0.131510	210.299301	0.008193	0.007989	0.000178	0.013255	0.008629	2.793438	0.000156	13.641784	0.000178	0.000567
05/01/2007-12:00:00	2361.339355	46.141106	3207.831055	85.819618	5.078270	1716.801880	0.038247	0.033476	0.000178	0.037398	0.301721	102.912163	0.002258	0.001695	0.000178	0.002124	0.187018	4.014236	0.000124	25.917679	0.000178	0.000527	0.133532	210.380493	0.008247	0.007788	0.000178	0.013311	0.008745	2.794301	0.000156	13.640962	0.000178	0.000569
05/01/2007-15:00:00	2361.530029	46.147430	3207.997070	85.823990	5.176067	1717.007568	0.038465	0.032933	0.000178	0.037566	0.305730	102.922791	0.002268	0.001682	0.000178	0.002131	0.189326	4.028796	0.000125	25.916180	0.000178	0.000528	0.135089	210.429138	0.008285	0.007716	0.000178	0.013359	0.008835	2.795124	0.000157	13.640148	0.000178	0.000571
05/01/2007-18:00:00	2361.565186	46.150150	3208.068604	85.825661	5.246598	1717.208374	0.038441	0.031625	0.000178	0.037545	0.308243	102.930367	0.002264	0.001627	0.000178	0.002127	0.191449	4.044496	0.000125	25.914694	0.000178	0.000529	0.134695	210.476181	0.008275	0.007529	0.000178	0.013331	0.008812	2.795564	0.000157	13.639328	0.000178	0.000571
05/01/2007-21:00:00	2361.431152	46.148972	3208.029053	85.824570	5.306464	1717.494995	0.038379	0.030487	0.000178	0.037429	0.310194	102.941200	0.002259	0.001584	0.000178	0.002120	0.193029	4.053264	0.000125	25.913189	0.000178	0.000529	0.134240	210.561310	0.008263	0.007351	0.000178	0.013296	0.008787	2.796002	0.000157	13.638510	0.000178	0.000571
05/02/2007-00:00:00	2361.218018	46.145897	3207.943115	85.822075	5.403237	1717.826660	0.038417	0.026411	0.000178	0.037449	0.312547	102.953613	0.002262	0.001446	0.000178	0.002121	0.195033	4.049808	0.000125	25.911686	0.000178	0.000530	0.133850	210.696228	0.008278	0.006667	0.000178	0.013302	0.008765	2.796451	0.000157	13.637685	0.000178	0.000571
05/02/2007-03:00:00	2361.090332	46.144810	3207.907715	85.821053	5.500081	1718.126709	0.038486	0.024849	0.000178	0.037513	0.314679	102.965523	0.002267	0.001400	0.000178	0.002124	0.196790	4.036110	0.000125	25.910179	0.000178	0.000530	0.133842	210.861389	0.008303	0.006426	0.000178	0.013325	0.008764	2.796977	0.000157	13.636874	0.000178	0.000573
05/02/2007-06:00:00	2361.127930	46.147598	3207.981689	85.822830	5.570720	1718.383911	0.038590	0.024646	0.000178	0.037591	0.316698	102.977264	0.002276	0.001415	0.000178	0.002128	0.197949	4.020964	0.000125	25.908691	0.000178	0.000531	0.134724	211.023315	0.008339	0.006463	0.000178	0.013365	0.008814	2.797700	0.000158	13.636047	0.000178	0.000574
05/02/2007-09:00:00	2361.295166	46.153351	3208.134277	85.826828	5.611945	1718.605103	0.038798	0.025541	0.000177	0.037709	0.317781	102.988716	0.002287	0.001449	0.000177	0.002134	0.198271	4.013261	0.000125	25.907190	0.000177	0.000532	0.136123	211.152695	0.008381	0.006566	0.000177	0.013404	0.008895	2.798558	0.000158	13.635231	0.000177	0.000576
05/02/2007-12:00:00	2361.485596	46.159679	3208.299805	85.831131	5.666657	1718.817383	0.039015	0.026121	0.000177	0.037821	0.319447	102.999817	0.002298	0.001470	0.000177	0.002138	0.198968	4.015865	0.000126	25.905703	0.000177	0.000533	0.137383	211.244705	0.008421	0.006637	0.000177	0.013436	0.008967	2.799422	0.000159	13.634411	0.000177	0.000578
05/02/2007-15:00:00	2361.586426	46.163898	3208.412354	85.833984	5.704346	1719.067993	0.039218	0.026376	0.000177	0.037923	0.321060	103.012283	0.002308	0.001477	0.000177	0.002142	0.199808	4.024511	0.000126	25.904211	0.000177	0.000534	0.138319	211.322998	0.008455	0.006664	0.000177	0.013457	0.009021	2.800248	0.000159	13.633596	0.000177	0.000579
05/02/2007-18:00:00	2361.527588	46.164391	3208.421631	85.834167	5.725918	1719.333862	0.039295	0.026496	0.000177	0.037972	0.322062	103.022949	0.002312	0.001463	0.000177	0.002143	0.200845	4.029989	0.000126	25.902706	0.000177	0.000534	0.137809	211.417419	0.008469	0.006610	0.000177	0.013462	0.008991	2.800778	0.000160	13.632783	0.000177	0.000579
05/02/2007-21:00:00	2361.295654	46.160915	3208.322998	85.831390	5.731522	1719.663452	0.039329	0.025963	0.000177	0.037988	0.323118	103.035378	0.002313	0.001435	0.000177	0.002142	0.201916	4.025011	0.000126	25.901220	0.000177	0.000534	0.136864	211.560196	0.008480	0.006516	0.000177	0.013463	0.008937	2.801208	0.000160	13.631967	0.000177	0.000580
05/03/2007-00:00:00	2360.989014	46.155640	3208.177002	85.827362	5.823079	1720.113892	0.039478	0.026684	0.000177	0.038073	0.324646	103.055267	0.002321	0.001483	0.000177	0.002146	0.202837	4.007125	0.000126	25.899738	0.000177	0.000534	0.137750	211.766205	0.008514	0.006674	0.000177	0.013488	0.008988	2.802032	0.000160	13.631155	0.000177	0.000581
05/03/2007-03:00:00	2360.856689	46.154430	3208.141846	85.826271	5.890424	1720.486572	0.039685	0.027262	0.000177	0.038179	0.327522	103.072845	0.002333	0.001519	0.000177	0.002150	0.204505	3.979280	0.000126	25.898254	0.000177	0.000534	0.138928	211.994156	0.008560	0.006805	0.000177	0.013526	0.009056	2.802934	0.000161	13.630347	0.000177	0.000583
05/03/2007-06:00:00	2361.026611	46.160225	3208.297363	85.830338	5.939355	1720.787842	0.040030	0.028834	0.000177	0.038349	0.329777	103.090492	0.002351	0.001595	0.000177	0.002158	0.204952	3.957736	0.000126	25.896776	0.000177	0.000535	0.141634	212.185822	0.008625	0.007078	0.000177	0.013583	0.009211	2.804216	0.000162	13.629539	0.000177	0.000585
05/03/2007-09:00:00	2361.403320	46.170872	3208.583496	85.837837	5.939597	1720.981812	0.040354	0.029528	0.000177	0.038500	0.330494	103.104103	0.002369	0.001629	0.000177	0.002165	0.204451	3.957148	0.000127	25.895304	0.000177	0.000537	0.143979	212.286453	0.008684	0.007210	0.000177	0.013634	0.009346	2.805489	0.000163	13.628729	0.000177	0.000588
05/03/2007-12:00:00	2361.820068	46.182415	3208.892090	85.846016	5.909885	1721.162598	0.040659	0.029924	0.000177	0.038646	0.330863	103.117172	0.002386	0.001650	0.000177	0.002171	0.203828	3.982041	0.000128	25.893835	0.000177	0.000539	0.145990	212.293839	0.008737	0.007293	0.000177	0.013676	0.009461	2.806762	0.000164	13.627925	0.000177	0.000590
05/03/2007-15:00:00	2362.139404	46.191727	3209.142822	85.852524	5.887932	1721.388916	0.040883	0.030063	0.000177	0.038766	0.331520	103.131866	0.002397	0.001655	0.000177	0.002176	0.203650	4.018260	0.000129	25.892357	0.000177	0.000541	0.147525	212.268723	0.008773	0.007322	0.000177	0.013697	0.009549	2.807999	0.000165	13.627116	0.000177	0.000591
05/03/2007-18:00:00	2362.272217	46.196690	3209.274902	85.855972	5.864047	1721.604980	0.040914	0.028279	0.000177	0.038752	0.331066	103.142426	0.002398	0.001582	0.000177	0.002172	0.203798	4.057616	0.000130	25.890877	0.000177	0.000542	0.146660	212.234741	0.008772	0.007077	0.000177	0.013664	0.009499	2.808754	0.000164	13.626308	0.000177	0.000590
05/03/2007-21:00:00	2362.198730	46.196785	3209.277588	85.855919	5.828741	1721.913940	0.040918	0.027190	0.000177	0.038673	0.331445	103.156082	0.002398	0.001540	0.000177	0.002168	0.204568	4.100332	0.000131	25.889412	0.000177	0.000542	0.145541	212.206085	0.008769	0.006942	0.000177	0.013632	0.009435	2.809448	0.000164	13.625502	0.000177	0.000589
05/04/2007-00:00:00	2362.022461	46.194530	3209.214355	85.854080	5.726717	1722.259766	0.040889	0.025871	0.000177	0.038544	0.325459	103.169121	0.002396	0.001454	0.000177	0.002162	0.202364	4.133375	0.000132	25.887924	0.000177	0.000541	0.140783	212.215698	0.008761	0.006684	0.000177	0.013592	0.009165	2.809802	0.000164	13.624690	0.000177	0.000588
05/04/2007-03:00:00	2361.967529	46.195099	3209.228760	85.854332	5.781899	1722.489136	0.040903	0.025308	0.000176	0.038535	0.323570	103.177483	0.002397	0.001417	0.000176	0.002160	0.202700	4.153617	0.000133	25.886429	0.000176	0.000542	0.137112	212.252625	0.008765	0.006581	0.000176	0.013583	0.008996	2.810099	0.000164	13.623881	0.000176	0.000588
05/04/2007-06:00:00	2362.135498	46.200863	3209.381348	85.858345	5.601761	1722.842285	0.040918	0.025075	0.000176	0.038515	0.318920	103.185715	0.002398	0.001405	0.000176	0.002159	0.200652	4.177884	0.000133	25.884953	0.000176	0.000543	0.134525	212.265656	0.008768	0.006550	0.000176	0.013576	0.008827	2.810438	0.000164	13.623070	0.000176	0.000588
05/04/2007-09:00:00	2362.467285	46.210445	3209.639160	85.865097	5.538440	1722.997681	0.040930	0.024992	0.000176	0.038514	0.317688	103.188271	0.002399	0.001401	0.000176	0.002158	0.200526	4.210597	0.000134	25.883451	0.000176	0.000545	0.133454	212.228058	0.008769	0.006546	0.000176	0.013568	0.008742	2.810753	0.000164	13.622259	0.000176	0.000588
05/04/2007-12:00:00	2362.826904	46.220657	3209.915771	85.872345	5.553610	1723.067627	0.040940	0.024970	0.000176	0.038490	0.317901	103.189095	0.002399	0.001401	0.000176	0.002156	0.201239	4.242518	0.000135	25.881969	0.000176	0.000546	0.132808	212.184845	0.008770	0.006549	0.000176	0.013554	0.008688	2.811048	0.000164	13.621458	0.000176	0.000588
05/04/2007-15:00:00	2363.078369	46.228359	3210.120361	85.877769	5.293777	1723.486450	0.040919	0.024935	0.000176	0.038389	0.307572	103.203445	0.002398	0.001399	0.000176	0.002151	0.192998	4.286386	0.000136	25.880489	0.000176	0.000546	0.131481	212.142502	0.008761	0.006544	0.000176	0.013525	0.008605	2.811372	0.000164	13.620651	0.000176	0.000587
05/04/2007-18:00:00	2363.120117	46.231194	3210.196289	85.879623	5.345938	1723.727173	0.040789	0.024882	0.000176	0.038142	0.308951	103.211655	0.002389	0.001394	0.000176	0.002139	0.194603	4.327007	0.000137	25.879004	0.000176	0.000546	0.130750	212.098999	0.008728	0.006525	0.000176	0.013445	0.008565	2.811641	0.000164	13.619842	0.000176	0.000584
05/04/2007-21:00:00	2362.927002	46.228519	3210.122803	85.877548	5.400829	1724.125610	0.040646	0.024852	0.000176	0.037828	0.311700	103.224518	0.002379	0.001394	0.000176	0.002124	0.197045	4.372250	0.000138	25.877510	0.000176	0.000545	0.130398	212.059784	0.008694	0.006521	0.000176	0.013361	0.008545	2.811905	0.000163	13.619032	0.000176	0.000581
05/05/2007-00:00:00	2362.615723	46.223133	3209.977783	85.873505	5.622014	1724.596069	0.040783	0.026069	0.000176	0.037908	0.320803	103.245567	0.002390	0.001492	0.000176	0.002129	0.202871	4.402255	0.000139	25.876060	0.000176	0.000547	0.133045	212.091614	0.008730	0.006823	0.000176	0.013387	0.008696	2.812776	0.000164	13.618237	0.000176	0.000582
05/05/2007-03:00:00	2362.451660	46.221127	3209.921875	85.871841	5.793387	1725.029419	0.040987	0.027652	0.000176	0.038027	0.328581	103.266647	0.002403	0.001578	0.000176	0.002135	0.207295	4.412374	0.000140	25.874611	0.000176	0.000549	0.136217	212.184845	0.008775	0.007104	0.000176	0.013419	0.008878	2.813838	0.000165	13.617435	0.000176	0.000585
05/05/2007-06:00:00	2362.544434	46.225155	3210.030518	85.874626	5.920221	1725.423950	0.041209	0.030139	0.000176	0.038153	0.333845	103.289711	0.002419	0.001687	0.000176	0.002143	0.209142	4.419856	0.000141	25.873156	0.000176	0.000551	0.140811	212.278320	0.008832	0.007468	0.000176	0.013464	0.009145	2.815350	0.000166	13.616638	0.000176	0.000587
05/05/2007-09:00:00	2362.826416	46.233578	3210.255615	85.880531	5.978255	1725.718628	0.041428	0.031227	0.000176	0.038270	0.336781	103.308876	0.002436	0.001737	0.000176	0.002150	0.209441	4.440509	0.000142	25.871717	0.000176	0.000554	0.144709	212.310120	0.008885	0.007643	0.000176	0.013509	0.009373	2.816853	0.000167	13.615838	0.000176	0.000589
05/05/2007-12:00:00	2363.141602	46.242764	3210.504883	85.887039	5.993412	1725.997681	0.041641	0.031756	0.000176	0.038384	0.338754	103.327499	0.002452	0.001763	0.000176	0.002157	0.209291	4.474269	0.000144	25.870272	0.000176	0.000557	0.147984	212.292786	0.008934	0.007737	0.000176	0.013548	0.009564	2.818355	0.000167	13.615046	0.000176	0.000592
05/05/2007-15:00:00	2363.347168	46.249363	3210.681152	85.891670	6.003952	1726.325562	0.041816	0.031963	0.000176	0.038471	0.340646	103.347679	0.002464	0.001772	0.000176	0.002162	0.209447	4.511809	0.000145	25.868826	0.000176	0.000558	0.150516	212.270691	0.008971	0.007774	0.000176	0.013569	0.009713	2.819815	0.000168	13.614248	0.000176	0.000592
05/05/2007-18:00:00	2363.339355	46.251022	3210.725342	85.892723	6.007038	1726.659180	0.041881	0.030345	0.000176	0.038482	0.341388	103.364655	0.002468	0.001705	0.000176	0.002160	0.209938	4.551976	0.000146	25.867380	0.000176	0.000559	0.150596	212.245422	0.008981	0.007554	0.000176	0.013548	0.009720	2.820827	0.000168	13.613451	0.000176	0.000592
05/05/2007-21:00:00	2363.095215	46.247173	3210.620605	85.889755	6.005905	1727.078857	0.041927	0.028744	0.000175	0.038490	0.342560	103.383743	0.002471	0.001649	0.000175	0.002160	0.211187	4.578303	0.000147	25.865919	0.000175	0.000559	0.149853	212.283157	0.008992	0.007376	0.000175	0.013536	0.009680	2.821688	0.000168	13.612659	0.000175	0.000592
05/06/2007-00:00:00	2362.733643	46.240566	3210.441895	85.884933	5.446391	1727.934814	0.041892	0.026746	0.000175	0.038339	0.315034	103.420380	0.002468	0.001521	0.000175	0.002152	0.196166	4.591109	0.000147	25.864454	0.000175	0.000557	0.137058	212.420685	0.008985	0.006992	0.000175	0.013487	0.008949	2.822433	0.000168	13.611856	0.000175	0.000590
05/06/2007-03:00:00	2362.524658	46.237545	3210.359863	85.882553	5.342835	1728.459106	0.041909	0.025893	0.000175	0.038393	0.308537	103.441208	0.002469	0.001466	0.000175	0.002153	0.192951	4.575271	0.000146	25.862989	0.000175	0.000558	0.133521	212.613800	0.008996	0.006832	0.000175	0.013490	0.008740	2.822860	0.000168	13.611054	0.000175	0.000590
05/06/2007-06:00:00	2362.594238	46.240967	3210.454346	85.884911	5.234818	1728.804932	0.041922	0.025563	0.000175	0.038390	0.305284	103.452003	0.002470	0.001445	0.000175	0.002153	0.191150	4.553764	0.000146	25.861506	0.000175	0.000557	0.132071	212.792480	0.009007	0.006778	0.000175	0.013496	0.008642	2.823175	0.000168	13.610252	0.000175	0.000590
05/06/2007-09:00:00	2362.862061	46.249027	3210.670410	85.890572	5.166317	1728.987671	0.041930	0.025422	0.000175	0.038372	0.302667	103.457336	0.002470	0.001437	0.000175	0.002151	0.189474	4.547011	0.000146	25.860037	0.000175	0.000556	0.131367	212.899689	0.009013	0.006765	0.000175	0.013499	0.008598	2.823435	0.000168	13.609453	0.000175	0.000590
05/06/2007-12:00:00	2363.161133	46.257843	3210.906982	85.896812	5.096345	1729.154907	0.041933	0.025365	0.000175	0.038347	0.300652	103.461502	0.002470	0.001435	0.000175	0.002149	0.188154	4.560446	0.000146	25.858576	0.000175	0.000556	0.130890	212.931656	0.009015	0.006766	0.000175	0.013496	0.008576	2.823672	0.000168	13.608662	0.000175	0.000590
05/06/2007-15:00:00	2363.315918	46.263260	3211.054199	85.900696	4.888322	1729.559814	0.041829	0.025303	0.000175	0.038097	0.291703	103.476479	0.002463	0.001433	0.000175	0.002137	0.181830	4.590086	0.000146	25.857109	0.000175	0.000554	0.129071	212.940781	0.008989	0.006766	0.000175	0.013428	0.008474	2.823991	0.000168	13.607862	0.000175	0.000587
05/06/2007-18:00:00	2363.184326	46.262001	3211.021729	85.899628	4.787958	1730.046509	0.041620	0.025229	0.000175	0.037694	0.288055	103.493301	0.002449	0.001429	0.000175	0.002117	0.179125	4.609555	0.000146	25.855633	0.000175	0.000551	0.128543	213.000229	0.008945	0.006750	0.000175	0.013318	0.008456	2.824231	0.000167	13.607060	0.000175	0.000583
05/06/2007-21:00:00	2362.714355	46.252857	3210.774902	85.892891	4.779020	1730.660889	0.041421	0.025132	0.000175	0.037356	0.287865	103.514938	0.002436	0.001425	0.000175	0.002100	0.178990	4.602322	0.000146	25.854164	0.000175	0.000548	0.128528	213.176422	0.008908	0.006733	0.000175	0.013219	0.008455	2.824457	0.000166	13.606258	0.000175	0.000579
05/07/2007-00:00:00	2362.071045	46.239647	3210.419434	85.883240	4.743991	1731.406860	0.041352	0.025087	0.000175	0.037227	0.287279	103.540985	0.002431	0.001423	0.000175	0.002093	0.178648	4.562080	0.000144	25.852682	0.000175	0.000544	0.128386	213.485886	0.008905	0.006731	0.000175	0.013184	0.008451	2.824689	0.000166	13.605466	0.000175	0.000577
05/07/2007-03:00:00	2361.613525	46.230774	3210.183105	85.876778	4.737942	1731.992676	0.041371	0.025094	0.000175	0.037242	0.287123	103.561584	0.002432	0.001423	0.000175	0.002092	0.178580	4.492741	0.000142	25.851236	0.000175	0.000541	0.128324	213.877899	0.008926	0.006739	0.000175	0.013198	0.008449	2.824916	0.000166	13.604665	0.000175	0.000577
05/07/2007-06:00:00	2361.490234	46.229675	3210.153320	85.875923	4.739040	1732.351685	0.041383	0.025094	0.000175	0.037249	0.287163	103.573601	0.002433	0.001424	0.000175	0.002091	0.178614	4.413273	0.000140	25.849771	0.000175	0.000538	0.128324	214.272522	0.008947	0.006755	0.000175	0.013219	0.008449	2.825140	0.000166	13.603878	0.000175	0.000578
05/07/2007-09:00:00	2361.604248	46.234161	3210.277344	85.879028	4.739931	1732.553955	0.041391	0.025101	0.000175	0.037247	0.287200	103.579834	0.002433	0.001425	0.000175	0.002090	0.178647	4.343511	0.000138	25.848316	0.000175	0.000535	0.128324	214.611298	0.008965	0.006773	0.000175	0.013240	0.008449	2.825366	0.000166	13.603078	0.000175	0.000578
05/07/2007-12:00:00	2361.752197	46.239403	3210.419189	85.882751	4.740793	1732.741821	0.041391	0.025102	0.000175	0.037235	0.287236	103.585342	0.002433	0.001426	0.000175	0.002088	0.178680	4.289950	0.000137	25.846830	0.000175	0.000532	0.128324	214.892395	0.008978	0.006792	0.000175	0.013254	0.008449	2.825591	0.000167	13.602285	0.000175	0.000578
05/07/2007-15:00:00	2361.662354	46.239040	3210.412842	85.882462	4.741864	1733.087402	0.041256	0.025066	0.000174	0.037003	0.287276	103.597038	0.002424	0.001425	0.000174	0.002076	0.178714	4.242972	0.000135	25.845366	0.000174	0.000528	0.128324	215.176514	0.008962	0.006800	0.000174	0.013203	0.008449	2.825815	0.000166	13.601486	0.000174	0.000575
05/07/2007-18:00:00	2361.062744	46.226799	3210.086914	85.873642	4.743381	1733.764893	0.041011	0.024970	0.000174	0.036613	0.287323	103.621208	0.002408	0.001421	0.000174	0.002056	0.178751	4.186920	0.000133	25.843899	0.000174	0.000522	0.128324	215.546005	0.008925	0.006789	0.000174	0.013104	0.008449	2.826046	0.000165	13.600696	0.000174	0.000571
05/07/2007-21:00:00	2359.806152	46.199200	3209.351563	85.853790	4.745471	1734.863770	0.040786	0.024884	0.000174	0.036274	0.287379	103.661461	0.002393	0.001417	0.000174	0.002038	0.178790	4.109632	0.000130	25.842434	0.000174	0.000516	0.128324	216.059814	0.008898	0.006781	0.000174	0.013018	0.008449	2.826280	0.000165	13.599905	0.000174	0.000567
05/08/2007-00:00:00	2358.202881	46.163456	3208.397461	85.828087	4.747862	1736.176514	0.040699	0.024836	0.000174	0.036149	0.287440	103.709763	0.002387	0.001415	0.000174	0.002031	0.178831	3.999849	0.000127	25.840977	0.000174	0.000510	0.128324	216.715836	0.008904	0.006783	0.000174	0.013000	0.008449	2.826515	0.000164	13.599109	0.000174	0.000566
05/08/2007-03:00:00	2357.097168	46.139355	3207.753906	85.810814	4.749817	1737.147217	0.040727	0.024844	0.000174	0.036192	0.287494	103.745125	0.002388	0.001416	0.000174	0.002031	0.178870	3.863063	0.000123	25.839504	0.000174	0.000505	0.128324	217.428741	0.008941	0.006807	0.000174	0.013041	0.008449	2.826749	0.000165	13.598318	0.000174	0.000566
05/08/2007-06:00:00	2356.768799	46.133373	3207.600342	85.806450	4.751091	1737.608276	0.040739	0.024853	0.000174	0.036215	0.287537	103.760902	0.002389	0.001417	0.000174	0.002031	0.178905	3.719557	0.000119	25.838041	0.000174	0.000499	0.128324	218.087692	0.008974	0.006831	0.000174	0.013086	0.008449	2.826981	0.000165	13.597521	0.000174	0.000566
05/08/2007-09:00:00	2356.902832	46.138206	3207.733398	85.809975	4.751962	1737.773560	0.040743	0.024885	0.000174	0.036225	0.287574	103.765694	0.002389	0.001419	0.000174	0.002030	0.178938	3.597792	0.000116	25.836557	0.000174	0.000495	0.128324	218.625549	0.009002	0.006863	0.000174	0.013126	0.008449	2.827214	0.000165	13.596730	0.000174	0.000566
05/08/2007-12:00:00	2357.114014	46.144840	3207.918457	85.814812	4.752763	1737.899048	0.040738	0.024902	0.000174	0.036224	0.287609	103.768867	0.002389	0.001421	0.000174	0.002028	0.178971	3.506480	0.000113	25.835100	0.000174	0.000491	0.128324	219.051743	0.009021	0.006892	0.000174	0.013153	0.008449	2.827446	0.000165	13.595936	0.000174	0.000567
05/08/2007-15:00:00	2357.101318	46.146225	3207.964111	85.815826	4.753761	1738.179810	0.040565	0.024859	0.000174	0.035971	0.287647	103.778030	0.002378	0.001419	0.000174	0.002015	0.179005	3.438457	0.000111	25.833624	0.000174	0.000486	0.128324	219.421844	0.009001	0.006900	0.000174	0.013102	0.008449	2.827681	0.000164	13.595148	0.000174	0.000564
05/08/2007-18:00:00	2356.608887	46.136349	3207.706787	85.808838	4.755178	1738.777466	0.040247	0.024765	0.000174	0.035528	0.287693	103.799263	0.002357	0.001415	0.000174	0.001992	0.179041	3.383449	0.000109	25.832163	0.000174	0.000482	0.128324	219.797943	0.008949	0.006893	0.000174	0.012988	0.008449	2.827919	0.000163	13.594357	0.000174	0.000559
05/08/2007-21:00:00	2355.494873	46.111889	3207.063721	85.791489	4.757138	1739.780640	0.039948	0.024646	0.000174	0.035127	0.287747	103.835922	0.002338	0.001409	0.000174	0.001971	0.179080	3.333158	0.000108	25.830694	0.000174	0.000477	0.128324	220.224411	0.008901	0.006877	0.000174	0.012880	0.008449	2.828161	0.000162	13.593567	0.000174	0.000555
05/09/2007-00:00:00	2354.050049	46.079666	3206.212891	85.768616	4.759385	1740.988159	0.039853	0.024437	0.000174	0.035015	0.287806	103.880363	0.002331	0.001402	0.000174	0.001964	0.179120	3.275913	0.000106	25.829229	0.000174	0.000474	0.128324	220.707764	0.008898	0.006862	0.000174	0.012856	0.008449	2.828406	0.000162	13.592772	0.000174	0.000553
05/09/2007-03:00:00	2353.040039	46.057621	3205.633545	85.752983	0.000000	1746.662476	0.039988	0.024415	0.000174	0.035067	0.000000	104.201485	0.002340	0.001403	0.000174	0.001965	0.000000	3.382462	0.000109	25.827761	0.000174	0.000472	0.000000	221.333923	0.008923	0.006878	0.000174	0.012884	0.000000	2.837097	0.000163	13.591985	0.000174	0.000554
05/09/2007-06:00:00	2352.726563	46.051888	3205.491211	85.749031	0.000000	1747.119507	0.039999	0.024413	0.000174	0.035102	0.000000	104.217278	0.002340	0.001403	0.000174	0.001965	0.000000	3.247044	0.000105	25.826307	0.000174	0.000469	0.000000	221.880463	0.008945	0.006896	0.000174	0.012911	0.000000	2.837340	0.000163	13.591195	0.000174	0.000554
05/09/2007-09:00:00	2352.840332	46.056210	3205.616211	85.752235	0.000884	1747.305298	0.040003	0.024446	0.000173	0.035126	0.000037	104.222778	0.002340	0.001406	0.000173	0.001965	0.000033	3.154442	0.000103	25.824827	0.000173	0.000467	0.000000	222.289948	0.008964	0.006922	0.000173	0.012936	0.000000	2.837581	0.000163	13.590407	0.000173	0.000555
05/09/2007-12:00:00	2353.038574	46.062443	3205.791260	85.756805	0.001695	1747.448486	0.039995	0.024486	0.000173	0.035136	0.000072	104.226715	0.002340	0.001408	0.000173	0.001964	0.000066	3.095909	0.000101	25.823357	0.000173	0.000465	0.000000	222.598328	0.008976	0.006945	0.000173	0.012952	0.000000	2.837821	0.000163	13.589614	0.000173	0.000555
05/09/2007-15:00:00	2353.114014	46.065838	3205.892822	85.759407	0.002612	1747.681274	0.039826	0.024473	0.000173	0.034922	0.000109	104.234169	0.002329	0.001407	0.000173	0.001952	0.000099	3.058533	0.000100	25.821896	0.000173	0.000463	0.000000	222.852371	0.008950	0.006954	0.000173	0.012898	0.000000	2.838063	0.000163	13.588824	0.000173	0.000553
05/09/2007-18:00:00	2352.959961	46.063835	3205.850098	85.758125	0.003728	1748.073730	0.039530	0.024396	0.000173	0.034550	0.000150	104.247681	0.002310	0.001403	0.000173	0.001933	0.000134	3.031007	0.000099	25.820435	0.000173	0.000461	0.000000	223.091141	0.008895	0.006943	0.000173	0.012792	0.000000	2.838309	0.000162	13.588046	0.000173	0.000549
05/09/2007-21:00:00	2352.548828	46.055752	3205.647705	85.752571	0.005068	1748.636230	0.039255	0.024320	0.000173	0.034220	0.000194	104.267746	0.002293	0.001399	0.000173	0.001916	0.000169	3.006468	0.000098	25.818970	0.000173	0.000460	0.000000	223.339279	0.008844	0.006927	0.000173	0.012694	0.000000	2.838557	0.000161	13.587250	0.000173	0.000546
05/10/2007-00:00:00	2352.017334	46.044861	3205.370361	85.744987	0.006511	1749.276978	0.039164	0.024295	0.000173	0.034133	0.000239	104.290779	0.002287	0.001398	0.000173	0.001910	0.000205	2.981411	0.000097	25.817501	0.000173	0.000459	0.000000	223.599182	0.008833	0.006928	0.000173	0.012665	0.000000	2.838805	0.000160	13.586464	0.000173	0.000545
05/10/2007-03:00:00	2351.716553	46.039391	3205.234619	85.741325	0.000000	1749.773315	0.039180	0.024292	0.000173	0.034180	0.000000	104.308273	0.002287	0.001397	0.000173	0.001910	0.000000	2.954321	0.000096	25.816040	0.000173	0.000459	0.000000	223.848602	0.008845	0.006932	0.000173	0.012677	0.000000	2.839054	0.000161	13.585673	0.000173	0.000546
05/10/2007-06:00:00	2351.803711	46.042988	3205.345459	85.744049	0.000906	1750.013794	0.039185	0.024336	0.000173	0.034214	0.000037	104.316078	0.002288	0.001400	0.000173	0.001911	0.000033	2.930307	0.000096	25.814571	0.000173	0.000460	0.000000	224.054810	0.008855	0.006952	0.000173	0.012688	0.000000	2.839300	0.000161	13.584889	0.000173	0.000546
05/10/2007-09:00:00	2352.144531	46.052608	3205.611084	85.751091	0.001589	1750.100220	0.039187	0.024373	0.000173	0.034242	0.000070	104.317963	0.002288	0.001402	0.000173	0.001911	0.000065	2.919096	0.000095	25.813108	0.000173	0.000460	0.000000	224.197784	0.008863	0.006970	0.000173	0.012696	0.000000	2.839546	0.000161	13.584104	0.000173	0.000547
05/10/2007-12:00:00	2352.528076	46.063175	3205.904785	85.758820	0.002237	1750.170166	0.039179	0.024394	0.000173	0.034257	0.000103	104.319351	0.002287	0.001403	0.000173	0.001910	0.000097	2.921280	0.000095	25.811649	0.000173	0.000460	0.000000	224.289078	0.008865	0.006983	0.000173	0.012698	0.000000	2.839791	0.000161	13.583317	0.000173	0.000547
05/10/2007-15:00:00	2352.734863	46.069618	3206.087402	85.763634	0.003037	1750.364502	0.039018	0.024378	0.000173	0.034066	0.000138	104.325523	0.002277	0.001403	0.000173	0.001900	0.000130	2.936147	0.000096	25.810181	0.000173	0.000461	0.000000	224.353622	0.008833	0.006988	0.000173	0.012636	0.000000	2.840038	0.000160	13.582529	0.000173	0.000546
05/10/2007-18:00:00	2352.568848	46.067261	3206.039063	85.762169	0.004160	1750.806763	0.038722	0.024305	0.000173	0.033709	0.000179	104.341194	0.002259	0.001399	0.000173	0.001881	0.000164	2.959400	0.000096	25.808716	0.000173	0.000460	0.000000	224.425995	0.008772	0.006970	0.000173	0.012521	0.000000	2.840286	0.000159	13.581744	0.000173	0.000542
05/10/2007-21:00:00	2351.926514	46.053707	3205.693115	85.752754	0.005698	1751.560547	0.038441	0.024181	0.000173	0.033384	0.000226	104.368660	0.002242	0.001393	0.000173	0.001864	0.000201	2.981736	0.000096	25.807268	0.000173	0.000460	0.000000	224.542786	0.008716	0.006944	0.000173	0.012412	0.000000	2.840538	0.000158	13.580960	0.000173	0.000539
05/11/2007-00:00:00	2351.031006	46.034210	3205.188721	85.739143	0.007454	1752.471680	0.038343	0.023934	0.000173	0.033294	0.000277	104.402100	0.002235	0.001384	0.000173	0.001858	0.000239	2.995796	0.000096	25.805819	0.000173	0.000461	0.000000	224.711380	0.008698	0.006906	0.000173	0.012373	0.000000	2.840794	0.000158	13.580172	0.000173	0.000538
05/11/2007-03:00:00	2350.470215	46.022537	3204.894531	85.731133	0.000000	1753.166260	0.038361	0.023863	0.000172	0.033349	0.000000	104.427299	0.002236	0.001382	0.000172	0.001859	0.000000	2.993691	0.000096	25.804340	0.000172	0.000462	0.000000	224.904648	0.008708	0.006902	0.000172	0.012380	0.000000	2.841047	0.000158	13.579397	0.000172	0.000538
05/11/2007-06:00:00	2350.446533	46.023571	3204.932861	85.732048	0.000999	1753.500488	0.038365	0.023857	0.000172	0.033387	0.000039	104.438812	0.002237	0.001382	0.000172	0.001860	0.000034	2.981691	0.000096	25.802889	0.000172	0.000462	0.000000	225.079712	0.008716	0.006908	0.000172	0.012388	0.000000	2.841298	0.000158	13.578607	0.000172	0.000539
05/11/2007-09:00:00	2350.758789	46.032444	3205.183105	85.738571	0.001709	1753.626099	0.038365	0.023880	0.000172	0.033418	0.000072	104.442276	0.002237	0.001384	0.000172	0.001860	0.000066	2.975053	0.000096	25.801424	0.000172	0.000463	0.000000	225.205048	0.008722	0.006926	0.000172	0.012396	0.000000	2.841549	0.000158	13.577825	0.000172	0.000540
05/11/2007-12:00:00	2351.127930	46.042698	3205.467529	85.746101	0.002367	1753.723877	0.038354	0.023899	0.000172	0.033435	0.000105	104.444824	0.002236	0.001386	0.000172	0.001859	0.000098	2.980820	0.000096	25.799971	0.000172	0.000464	0.000000	225.281631	0.008723	0.006940	0.000172	0.012396	0.000000	2.841799	0.000158	13.577048	0.000172	0.000540
05/11/2007-15:00:00	2351.340576	46.049244	3205.654785	85.750992	0.003162	1753.932007	0.038187	0.023866	0.000172	0.033246	0.000140	104.451561	0.002226	0.001384	0.000172	0.001849	0.000131	2.998258	0.000096	25.798531	0.000172	0.000464	0.000000	225.333115	0.008690	0.006938	0.000172	0.012335	0.000000	2.842050	0.000158	13.576260	0.000172	0.000538
05/11/2007-18:00:00	2351.232178	46.048237	3205.641357	85.750519	0.004236	1754.354492	0.037883	0.023815	0.000172	0.032894	0.000180	104.466537	0.002208	0.001382	0.000172	0.001831	0.000165	3.023321	0.000097	25.797062	0.000172	0.000463	0.000000	225.390671	0.008630	0.006931	0.000172	0.012221	0.000000	2.842304	0.000157	13.575474	0.000172	0.000535
05/11/2007-21:00:00	2350.726318	46.037827	3205.381348	85.743446	0.005655	1755.035522	0.037596	0.023729	0.000172	0.032571	0.000226	104.491364	0.002191	0.001378	0.000172	0.001814	0.000201	3.048815	0.000097	25.795618	0.000172	0.000463	0.000000	225.484833	0.008574	0.006910	0.000172	0.012114	0.000000	2.842563	0.000156	13.574694	0.000172	0.000531
05/12/2007-00:00:00	2350.013184	46.022594	3204.992920	85.732903	0.007253	1755.845459	0.037505	0.023688	0.000172	0.032488	0.000274	104.521088	0.002185	0.001377	0.000172	0.001809	0.000238	3.066755	0.000097	25.794170	0.000172	0.000464	0.000000	225.625000	0.008558	0.006904	0.000172	0.012077	0.000000	2.842820	0.000156	13.573913	0.000172	0.000530
05/12/2007-03:00:00	2349.559326	46.013401	3204.764404	85.726616	0.000000	1756.489014	0.037522	0.023697	0.000172	0.032543	0.000000	104.544441	0.002186	0.001377	0.000172	0.001810	0.000000	3.070028	0.000097	25.792706	0.000172	0.000465	0.000000	225.790771	0.008566	0.006911	0.000172	0.012084	0.000000	2.843078	0.000156	13.573133	0.000172	0.000531
05/12/2007-06:00:00	2349.539063	46.014515	3204.807373	85.727699	0.000996	1756.841553	0.037526	0.023726	0.000172	0.032584	0.000038	104.556725	0.002187	0.001379	0.000172	0.001810	0.000034	3.063715	0.000097	25.791267	0.000172	0.000465	0.000000	225.944733	0.008574	0.006926	0.000172	0.012092	0.000000	2.843333	0.000156	13.572352	0.000172	0.000532
05/12/2007-09:00:00	2349.806641	46.022305	3205.028320	85.733490	0.001744	1757.013428	0.037528	0.023763	0.000172	0.032618	0.000073	104.562088	0.002187	0.001382	0.000172	0.001811	0.000066	3.060861	0.000097	25.789825	0.000172	0.000466	0.000000	226.058228	0.008579	0.006945	0.000172	0.012100	0.000000	2.843588	0.000156	13.571571	0.000172	0.000532
05/12/2007-12:00:00	2350.122803	46.031284	3205.280518	85.740082	0.002449	1757.160278	0.037517	0.023786	0.000172	0.032637	0.000107	104.566521	0.002186	0.001384	0.000172	0.001810	0.000098	3.068512	0.000097	25.788361	0.000172	0.000466	0.000000	226.130249	0.008580	0.006960	0.000172	0.012100	0.000000	2.843842	0.000156	13.570793	0.000172	0.000533
05/12/2007-15:00:00	2350.277588	46.036434	3205.432129	85.744019	0.003293	1757.420410	0.037360	0.023772	0.000172	0.032458	0.000143	104.575340	0.002177	0.001383	0.000172	0.001801	0.000131	3.086292	0.000098	25.786917	0.000172	0.000466	0.000000	226.183319	0.008550	0.006961	0.000172	0.012042	0.000000	2.844097	0.000155	13.570012	0.000172	0.000531
05/12/2007-18:00:00	2350.103271	46.033855	3205.378174	85.742462	0.004419	1757.895386	0.037087	0.023694	0.000172	0.032126	0.000183	104.592407	0.002162	0.001380	0.000172	0.001784	0.000166	3.109866	0.000098	25.785479	0.000172	0.000466	0.000000	226.249283	0.008498	0.006946	0.000172	0.011936	0.000000	2.844354	0.000155	13.569234	0.000172	0.000528
05/12/2007-21:00:00	2349.530029	46.021851	3205.078369	85.734283	0.005890	1758.632813	0.036839	0.022655	0.000171	0.031825	0.000229	104.619415	0.002148	0.001307	0.000171	0.001768	0.000202	3.132945	0.000098	25.784027	0.000171	0.000465	0.000000	226.357040	0.008453	0.006548	0.000171	0.011836	0.000000	2.844615	0.000154	13.568451	0.000171	0.000525
05/13/2007-00:00:00	2348.752686	46.005035	3204.649170	85.722656	0.007538	1759.499390	0.036758	0.019971	0.000171	0.031748	0.000279	104.651505	0.002143	0.001113	0.000171	0.001763	0.000239	3.147372	0.000098	25.782566	0.000171	0.000466	0.000000	226.516342	0.008441	0.005482	0.000171	0.011803	0.000000	2.844880	0.000154	13.567672	0.000171	0.000524
05/13/2007-03:00:00	2348.257813	45.994858	3204.394043	85.715752	0.000000	1760.182617	0.036773	0.018566	0.000171	0.031803	0.000000	104.676582	0.002144	0.001011	0.000171	0.001764	0.000000	3.145618	0.000098	25.781139	0.000171	0.000466	0.000000	226.703949	0.008450	0.004927	0.000171	0.011811	0.000000	2.845143	0.000154	13.566895	0.000171	0.000524
05/13/2007-06:00:00	2348.212402	45.995270	3204.421387	85.716324	0.001016	1760.566528	0.036775	0.017973	0.000171	0.031843	0.000039	104.690163	0.002144	0.000968	0.000171	0.001765	0.000034	3.133534	0.000098	25.779678	0.000171	0.000466	0.000000	226.880508	0.008458	0.004692	0.000171	0.011821	0.000000	2.845405	0.000154	13.566113	0.000171	0.000525
05/13/2007-09:00:00	2348.416016	46.001598	3204.605469	85.721130	0.001816	1760.791016	0.036777	0.017734	0.000171	0.031878	0.000074	104.697762	0.002144	0.000950	0.000171	0.001765	0.000067	3.124572	0.000098	25.778244	0.000171	0.000466	0.000000	227.020905	0.008464	0.004598	0.000171	0.011831	0.000000	2.845666	0.000154	13.565330	0.000171	0.000526
05/13/2007-12:00:00	2348.628418	46.008099	3204.792725	85.725975	0.002609	1761.015503	0.036770	0.017652	0.000171	0.031898	0.000109	104.705467	0.002144	0.000944	0.000171	0.001765	0.000099	3.124962	0.000098	25.776804	0.000171	0.000467	0.000000	227.128387	0.008466	0.004569	0.000171	0.011834	0.000000	2.845925	0.000154	13.564552	0.000171	0.000526
05/13/2007-15:00:00	2348.753418	46.012535	3204.924805	85.729485	0.003477	1761.304321	0.036638	0.017580	0.000171	0.031738	0.000146	104.715454	0.002137	0.000940	0.000171	0.001756	0.000132	3.133653	0.000098	25.775368	0.000171	0.000466	0.000000	227.215851	0.008444	0.004553	0.000171	0.011784	0.000000	2.846187	0.000154	13.563769	0.000171	0.000524
05/13/2007-18:00:00	2348.745605	46.013855	3204.977051	85.730721	0.004459	1761.683716	0.036413	0.017520	0.000171	0.031462	0.000184	104.729050	0.002124	0.000938	0.000171	0.001742	0.000166	3.147431	0.000098	25.773909	0.000171	0.000466	0.000000	227.298279	0.008406	0.004541	0.000171	0.011697	0.000000	2.846451	0.000153	13.562998	0.000171	0.000522
05/13/2007-21:00:00	2348.611328	46.012142	3204.947266	85.729805	0.005551	1762.147583	0.036209	0.017440	0.000171	0.031224	0.000224	104.745834	0.002114	0.000934	0.000171	0.001729	0.000200	3.162648	0.000098	25.772469	0.000171	0.000465	0.000000	227.388214	0.008371	0.004525	0.000171	0.011618	0.000000	2.846714	0.000152	13.562210	0.000171	0.000519
05/14/2007-00:00:00	2348.421631	46.009163	3204.886719	85.728058	0.006689	1762.646362	0.036155	0.017407	0.000171	0.031181	0.000265	104.763962	0.002111	0.000933	0.000171	0.001726	0.000235	3.175846	0.000098	25.771036	0.000171	0.000465	0.000000	227.489700	0.008364	0.004521	0.000171	0.011597	0.000000	2.846980	0.000152	13.561447	0.000171	0.000519
05/14/2007-03:00:00	2348.384766	46.009758	3204.918457	85.728767	0.007695	1763.045166	0.036164	0.017402	0.000171	0.031223	0.000303	104.778328	0.002111	0.000933	0.000171	0.001726	0.000269	3.184938	0.000099	25.769594	0.000171	0.000466	0.000000	227.589279	0.008369	0.004524	0.000171	0.011602	0.000000	2.847244	0.000152	13.560663	0.000171	0.000519
05/14/2007-06:00:00	2348.599854	46.016312	3205.109375	85.733765	0.008483	1763.283203	0.036165	0.017415	0.000171	0.031257	0.000339	104.786522	0.002111	0.000934	0.000171	0.001727	0.000301	3.194590	0.000099	25.768156	0.000171	0.000467	0.000000	227.660797	0.008373	0.004533	0.000171	0.011607	0.000000	2.847506	0.000152	13.559889	0.000171	0.000520
05/14/2007-09:00:00	2348.966553	46.026443	3205.392090	85.741264	0.009140	1763.430298	0.036167	0.017438	0.000171	0.031287	0.000371	104.791191	0.002112	0.000935	0.000171	0.001727	0.000333	3.212290	0.000099	25.766720	0.000171	0.000468	0.000000	227.687500	0.008374	0.004544	0.000171	0.011610	0.000000	2.847767	0.000152	13.559113	0.000171	0.000520
05/14/2007-12:00:00	2349.305420	46.035931	3205.661133	85.748238	0.009822	1763.601929	0.036163	0.017451	0.000171	0.031303	0.000405	104.796860	0.002111	0.000937	0.000171	0.001727	0.000365	3.241273	0.000100	25.765291	0.000171	0.000469	0.000000	227.676773	0.008372	0.004552	0.000171	0.011606	0.000000	2.848028	0.000152	13.558338	0.000171	0.000521
05/14/2007-15:00:00	2349.440918	46.040585	3205.800537	85.751884	0.010679	1763.909302	0.036050	0.017427	0.000170	0.031171	0.000441	104.807800	0.002105	0.000936	0.000170	0.001719	0.000398	3.279251	0.000101	25.763863	0.000170	0.000470	0.000000	227.655518	0.008350	0.004551	0.000170	0.011557	0.000000	2.848290	0.000152	13.557565	0.000170	0.000519
05/14/2007-18:00:00	2349.222168	46.036892	3205.720459	85.749626	0.011842	1764.446899	0.035850	0.017378	0.000170	0.030928	0.000482	104.827530	0.002095	0.000934	0.000170	0.001707	0.000433	3.320223	0.000101	25.762421	0.000170	0.000470	0.000000	227.659821	0.008314	0.004540	0.000170	0.011472	0.000000	2.848553	0.000151	13.556792	0.000170	0.000517
05/14/2007-21:00:00	2348.593018	46.023495	3205.385254	85.740479	0.013360	1765.251587	0.035666	0.017328	0.000170	0.030711	0.000529	104.857445	0.002086	0.000932	0.000170	0.001695	0.000469	3.356020	0.000102	25.760983	0.000170	0.000470	0.000000	227.722610	0.008282	0.004533	0.000170	0.011394	0.000000	2.848818	0.000151	13.556018	0.000170	0.000515
05/15/2007-00:00:00	2347.760498	46.005310	3204.924561	85.728004	0.015053	1766.180786	0.035580	0.017279	0.000170	0.030627	0.000579	104.891930	0.002082	0.000930	0.000170	0.001690	0.000507	3.378347	0.000102	25.759573	0.000170	0.000470	0.000000	227.853668	0.008270	0.004521	0.000170	0.011357	0.000000	2.849084	0.000151	13.555243	0.000170	0.000514
05/15/2007-03:00:00	2347.261475	45.994984	3204.667969	85.721077	0.016458	1766.885498	0.035592	0.017281	0.000170	0.030674	0.000624	104.917999	0.002082	0.000930	0.000170	0.001690	0.000543	3.379508	0.000103	25.758118	0.000170	0.000471	0.000000	228.024582	0.008277	0.004525	0.000170	0.011364	0.000000	2.849348	0.000151	13.554476	0.000170	0.000514
05/15/2007-06:00:00	2347.267822	45.996593	3204.730225	85.722534	0.017428	1767.259155	0.035589	0.017294	0.000170	0.030707	0.000663	104.931419	0.002082	0.000932	0.000170	0.001691	0.000576	3.369137	0.000102	25.756704	0.000170	0.000471	0.000000	228.183945	0.008283	0.004536	0.000170	0.011372	0.000000	2.849612	0.000151	13.553704	0.000170	0.000515
05/15/2007-09:00:00	2347.545898	46.004612	3204.958984	85.728569	0.018163	1767.462891	0.035589	0.017312	0.000170	0.030734	0.000697	104.938408	0.002082	0.000933	0.000170	0.001691	0.000609	3.363829	0.000102	25.755272	0.000170	0.000471	0.000000	228.299057	0.008289	0.004547	0.000170	0.011381	0.000000	2.849875	0.000151	13.552932	0.000170	0.000515
05/15/2007-12:00:00	2347.781738	46.011608	3205.159912	85.733856	0.018935	1767.699829	0.035581	0.017323	0.000170	0.030746	0.000732	104.946518	0.002082	0.000934	0.000170	0.001690	0.000641	3.369790	0.000102	25.753843	0.000170	0.000471	0.000000	228.379974	0.008289	0.004556	0.000170	0.011383	0.000000	2.850138	0.000151	13.552161	0.000170	0.000515
05/15/2007-15:00:00	2347.673340	46.010513	3205.149170	85.733429	0.020004	1768.162109	0.035410	0.017293	0.000170	0.030540	0.000771	104.963409	0.002074	0.000933	0.000170	0.001680	0.000675	3.383673	0.000102	25.752426	0.000170	0.000470	0.000000	228.468964	0.008263	0.004554	0.000170	0.011318	0.000000	2.850399	0.000150	13.551387	0.000170	0.000513
05/15/2007-18:00:00	2346.892822	45.993504	3204.722412	85.721817	0.021655	1769.063110	0.035103	0.017198	0.000170	0.030168	0.000821	104.996956	0.002059	0.000929	0.000170	0.001661	0.000713	3.400584	0.000102	25.750998	0.000170	0.000469	0.000000	228.617905	0.008216	0.004536	0.000170	0.011201	0.000000	2.850666	0.000150	13.550618	0.000170	0.000509
05/15/2007-21:00:00	2345.229492	45.955658	3203.741943	85.695496	0.024068	1770.532593	0.034819	0.017082	0.000170	0.029841	0.000882	105.052292	0.002046	0.000924	0.000170	0.001645	0.000754	3.412538	0.000102	25.749575	0.000170	0.000467	0.000000	228.866470	0.008177	0.004514	0.000170	0.011097	0.000000	2.850936	0.000149	13.549850	0.000170	0.000506
05/16/2007-00:00:00	2343.101563	45.906776	3202.474365	85.661461	0.026884	1772.292969	0.034730	0.017028	0.000170	0.029764	0.000951	105.118637	0.002042	0.000922	0.000170	0.001640	0.000797	3.403731	0.000102	25.748154	0.000170	0.000466	0.000000	229.219421	0.008173	0.004505	0.000170	0.011069	0.000000	2.851208	0.000149	13.549077	0.000170	0.000505
05/16/2007-03:00:00	2341.720459	45.875511	3201.670166	85.639786	0.000000	1773.580933	0.034745	0.017013	0.000170	0.029828	0.000000	105.166893	0.002043	0.000921	0.000170	0.001641	0.000000	3.367069	0.000101	25.746723	0.000170	0.000464	0.000000	229.625351	0.008188	0.004508	0.000170	0.011091	0.000000	2.851478	0.000149	13.548318	0.000170	0.000505
05/16/2007-06:00:00	2341.359131	45.868370	3201.502930	85.635132	0.000000	1774.172729	0.034732	0.017027	0.000170	0.029868	0.000000	105.188522	0.002043	0.000922	0.000170	0.001641	0.000000	3.305900	0.000100	25.745295	0.000170	0.000463	0.000000	230.009903	0.008201	0.004521	0.000170	0.011113	0.000000	2.851748	0.000149	13.547543	0.000170	0.000506
05/16/2007-09:00:00	2341.475586	45.872570	3201.630371	85.638496	0.000872	1774.458374	0.034727	0.017039	0.000169	0.029900	0.000036	105.198517	0.002043	0.000923	0.000169	0.001642	0.000033	3.249563	0.000099	25.743877	0.000169	0.000461	0.000000	230.328690	0.008214	0.004535	0.000169	0.011136	0.000000	2.852015	0.000149	13.546778	0.000169	0.000506
05/16/2007-12:00:00	2341.601074	45.876957	3201.765869	85.641937	0.001736	1774.744995	0.034718	0.017049	0.000169	0.029919	0.000073	105.208542	0.002042	0.000924	0.000169	0.001641	0.000066	3.209461	0.000098	25.742447	0.000169	0.000459	0.000000	230.591858	0.008221	0.004548	0.000169	0.011151	0.000000	2.852281	0.000149	13.546009	0.000169	0.000506
05/16/2007-15:00:00	2341.543701	45.876949	3201.785156	85.642319	0.002758	1775.158447	0.034553	0.017014	0.000169	0.029735	0.000112	105.223579	0.002035	0.000923	0.000169	0.001632	0.000100	3.184168	0.000097	25.741035	0.000169	0.000458	0.000000	230.823975	0.008204	0.004551	0.000169	0.011104	0.000000	2.852549	0.000149	13.545250	0.000169	0.000505
05/16/2007-18:00:00	2341.181885	45.869820	3201.618408	85.637756	0.004037	1775.772827	0.034268	0.016918	0.000169	0.029409	0.000155	105.246155	0.002023	0.000919	0.000169	0.001616	0.000135	3.170088	0.000096	25.739605	0.000169	0.000455	0.000000	231.050079	0.008168	0.004536	0.000169	0.011014	0.000000	2.852822	0.000148	13.544478	0.000169	0.000501
05/16/2007-21:00:00	2340.497070	45.854965	3201.249268	85.627716	0.005593	1776.601563	0.034000	0.016802	0.000169	0.029122	0.000203	105.276978	0.002012	0.000915	0.000169	0.001602	0.000172	3.162352	0.000096	25.738199	0.000169	0.000454	0.000000	231.289108	0.008135	0.004520	0.000169	0.010930	0.000000	2.853096	0.000148	13.543715	0.000169	0.000498
05/17/2007-00:00:00	2339.659912	45.836491	3200.784912	85.615196	0.007278	1777.523071	0.033917	0.016751	0.000169	0.029061	0.000253	105.311470	0.002009	0.000913	0.000169	0.001598	0.000210	3.154071	0.000096	25.736786	0.000169	0.000453	0.000000	231.546234	0.008130	0.004515	0.000169	0.010912	0.000000	2.853370	0.000147	13.542947	0.000169	0.000497
05/17/2007-03:00:00	2339.093018	45.824406	3200.489502	85.607101	0.000000	1778.275391	0.033929	0.016733	0.000169	0.029115	0.000000	105.339333	0.002010	0.000913	0.000169	0.001599	0.000000	3.137292	0.000095	25.735359	0.000169	0.000452	0.000000	231.806091	0.008141	0.004519	0.000169	0.010928	0.000000	2.853642	0.000148	13.542184	0.000169	0.000498
05/17/2007-06:00:00	2338.958008	45.822571	3200.460938	85.606308	0.001084	1778.737671	0.033929	0.016748	0.000169	0.029157	0.000040	105.356201	0.002010	0.000914	0.000169	0.001599	0.000034	3.114133	0.000095	25.733950	0.000169	0.000452	0.000000	232.041931	0.008150	0.004529	0.000169	0.010943	0.000000	2.853916	0.000148	13.541420	0.000169	0.000499
05/17/2007-09:00:00	2339.070068	45.826614	3200.587646	85.609573	0.001955	1779.045288	0.033930	0.016763	0.000169	0.029195	0.000077	105.367043	0.002010	0.000915	0.000169	0.001600	0.000067	3.094743	0.000094	25.732534	0.000169	0.000451	0.000000	232.238770	0.008158	0.004543	0.000169	0.010958	0.000000	2.854186	0.000148	13.540655	0.000169	0.000499
05/17/2007-12:00:00	2339.173828	45.830437	3200.709717	85.612694	0.002834	1779.364624	0.033921	0.016777	0.000169	0.029214	0.000113	105.378502	0.002010	0.000917	0.000169	0.001599	0.000101	3.084973	0.000094	25.731119	0.000169	0.000451	0.000000	232.403290	0.008162	0.004555	0.000169	0.010965	0.000000	2.854457	0.000148	13.539891	0.000169	0.000499
05/17/2007-15:00:00	2339.114014	45.830349	3200.729492	85.613098	0.003854	1779.796021	0.033773	0.016727	0.000169	0.029063	0.000152	105.394226	0.002004	0.000915	0.000169	0.001592	0.000134	3.085138	0.000094	25.729706	0.000169	0.000450	0.000000	232.551163	0.008144	0.004550	0.000169	0.010921	0.000000	2.854728	0.000147	13.539134	0.000169	0.000498
05/17/2007-18:00:00	2338.791992	45.824089	3200.587646	85.609184	0.005098	1780.401611	0.033521	0.016660	0.000169	0.028799	0.000195	105.416595	0.001993	0.000913	0.000169	0.001579	0.000169	3.092906	0.000094	25.728291	0.000169	0.000449	0.000000	232.700180	0.008111	0.004543	0.000169	0.010844	0.000000	2.855002	0.000147	13.538374	0.000169	0.000495
05/17/2007-21:00:00	2338.196777	45.811275	3200.273682	85.600685	0.006576	1781.185547	0.033288	0.016565	0.000169	0.028568	0.000241	105.445847	0.001984	0.000909	0.000169	0.001568	0.000206	3.104710	0.000094	25.726877	0.000169	0.000448	0.000000	232.863495	0.008081	0.004529	0.000169	0.010773	0.000000	2.855276	0.000146	13.537607	0.000169	0.000493
05/18/2007-00:00:00	2337.480469	45.795601	3199.886719	85.590126	0.008158	1782.045166	0.033194	0.016502	0.000169	0.028499	0.000290	105.477982	0.001980	0.000907	0.000169	0.001563	0.000243	3.114773	0.000094	25.725471	0.000169	0.000448	0.000000	233.045624	0.008072	0.004520	0.000169	0.010748	0.000000	2.855553	0.000146	13.536852	0.000169	0.000492
05/18/2007-03:00:00	2337.067139	45.787140	3199.686768	85.584671	0.000000	1782.713867	0.033203	0.016501	0.000169	0.028550	0.000000	105.502739	0.001981	0.000908	0.000169	0.001564	0.000000	3.114844	0.000094	25.724051	0.000169	0.000448	0.000000	233.231369	0.008080	0.004527	0.000169	0.010760	0.000000	2.855828	0.000146	13.536091	0.000169	0.000493
05/18/2007-06:00:00	2337.117432	45.789665	3199.774902	85.586967	0.000924	1783.074951	0.033196	0.016500	0.000168	0.028587	0.000037	105.515846	0.001981	0.000908	0.000168	0.001565	0.000033	3.107350	0.000094	25.722637	0.000168	0.000448	0.000000	233.393509	0.008085	0.004533	0.000168	0.010770	0.000000	2.856102	0.000146	13.535325	0.000168	0.000493
05/18/2007-09:00:00	2337.419189	45.798183	3200.021729	85.593430	0.001632	1783.278809	0.033206	0.016515	0.000168	0.028620	0.000071	105.522896	0.001982	0.000910	0.000168	0.001565	0.000066	3.103771	0.000094	25.721233	0.000168	0.000448	0.000000	233.515854	0.008091	0.004545	0.000168	0.010780	0.000000	2.856374	0.000146	13.534564	0.000168	0.000494
05/18/2007-12:00:00	2337.702881	45.806213	3200.253662	85.599503	0.002361	1783.504272	0.033195	0.016547	0.000168	0.028637	0.000106	105.530800	0.001981	0.000912	0.000168	0.001565	0.000098	3.110120	0.000094	25.719826	0.000168	0.000448	0.000001	233.604950	0.008091	0.004553	0.000168	0.010783	0.000000	2.856645	0.000146	13.533800	0.000168	0.000494
05/18/2007-15:00:00	2337.767334	45.809055	3200.353027	85.601997	0.003274	1783.877563	0.033023	0.016526	0.000168	0.028468	0.000143	105.544403	0.001974	0.000912	0.000168	0.001556	0.000131	3.126819	0.000095	25.718416	0.000168	0.000448	0.000001	233.680527	0.008068	0.004553	0.000168	0.010731	0.000000	2.856920	0.000146	13.533053	0.000168	0.000492
05/18/2007-18:00:00	2337.451172	45.802868	3200.214355	85.598190	0.004513	1784.500610	0.032715	0.016423	0.000168	0.028161	0.000185	105.567558	0.001962	0.000908	0.000168	0.001542	0.000166	3.151614	0.000095	25.717009	0.000168	0.000447	0.000001	233.766586	0.008024	0.004535	0.000168	0.010637	0.000000	2.857196	0.000145	13.532291	0.000168	0.000489
05/18/2007-21:00:00	2336.694092	45.786186	3199.802246	85.586960	0.006132	1785.411377	0.032419	0.016293	0.000168	0.027885	0.000234	105.601746	0.001950	0.000903	0.000168	0.001528	0.000203	3.180796	0.000095	25.715605	0.000168	0.000447	0.000001	233.882462	0.007983	0.004511	0.000168	0.010549	0.000000	2.857474	0.000145	13.531534	0.000168	0.000486
05/19/2007-00:00:00	2335.719727	45.764370	3199.253906	85.572205	0.015243	1786.453979	0.032350	0.016282	0.000168	0.027856	0.000597	105.641113	0.001947	0.000906	0.000168	0.001526	0.000440	3.205724	0.000096	25.714195	0.000168	0.000447	0.000085	234.035599	0.007977	0.004510	0.000168	0.010534	0.000005	2.857773	0.000145	13.530776	0.000168	0.000486
05/19/2007-03:00:00	2335.100830	45.750938	3198.926514	85.563339	0.036861	1787.248169	0.032362	0.016298	0.000168	0.027915	0.001346	105.671104	0.001948	0.000909	0.000168	0.001527	0.000978	3.214023	0.000096	25.712801	0.000168	0.000448	0.000158	234.208344	0.007985	0.004520	0.000168	0.010546	0.000009	2.858073	0.000145	13.530010	0.000168	0.000487
05/19/2007-06:00:00	2335.021973	45.750378	3198.935547	85.563438	0.055065	1787.702881	0.032368	0.016333	0.000168	0.027963	0.002236	105.688026	0.001950	0.000913	0.000168	0.001529	0.001559	3.209556	0.000096	25.711416	0.000168	0.000449	0.000353	234.370316	0.007994	0.004537	0.000168	0.010559	0.000020	2.858405	0.000145	13.529258	0.000168	0.000487
05/19/2007-09:00:00	2335.232910	45.756695	3199.124512	85.568359	0.097402	1787.956909	0.032384	0.016395	0.000168	0.028006	0.004052	105.697632	0.001951	0.000919	0.000168	0.001530	0.002873	3.204916	0.000096	25.710016	0.000168	0.000449	0.000619	234.500839	0.008005	0.004562	0.000168	0.010573	0.000036	2.858767	0.000145	13.528505	0.000168	0.000488
05/19/2007-12:00:00	2335.448242	45.763092	3199.316162	85.573357	0.150443	1788.208984	0.032413	0.016460	0.000168	0.028045	0.006179	105.707474	0.001954	0.000923	0.000168	0.001531	0.004443	3.208150	0.000096	25.708628	0.000168	0.000449	0.000924	234.603546	0.008017	0.004585	0.000168	0.010585	0.000053	2.859152	0.000145	13.527752	0.000168	0.000489
05/19/2007-15:00:00	2335.540771	45.766598	3199.431396	85.576317	0.205776	1788.524414	0.032357	0.016442	0.000168	0.028047	0.008203	105.719360	0.001950	0.000921	0.000168	0.001530	0.006121	3.219255	0.000096	25.707216	0.000168	0.000450	0.000909	234.689041	0.008007	0.004583	0.000168	0.010585	0.000052	2.859484	0.000145	13.526999	0.000168	0.000489
05/19/2007-18:00:00	2335.444580	45.765587	3199.430176	85.576111	0.247350	1788.971558	0.032122	0.016358	0.000168	0.027836	0.009278	105.736496	0.001939	0.000916	0.000168	0.001519	0.007239	3.236784	0.000096	25.705837	0.000168	0.000450	0.000643	234.772263	0.007971	0.004563	0.000168	0.010515	0.000037	2.859794	0.000145	13.526244	0.000168	0.000487
05/19/2007-21:00:00	2335.155029	45.759979	3199.307129	85.572746	0.279097	1789.559204	0.031886	0.016293	0.000168	0.027631	0.011464	105.757477	0.001930	0.000914	0.000168	0.001509	0.009103	3.256480	0.000096	25.704437	0.000168	0.000449	0.000533	234.864853	0.007940	0.004553	0.000168	0.010453	0.000031	2.860102	0.000144	13.525490	0.000168	0.000485
05/20/2007-00:00:00	2334.780029	45.752354	3199.133301	85.567963	0.361308	1790.172485	0.031876	0.016484	0.000167	0.027650	0.015479	105.780060	0.001932	0.000932	0.000167	0.001510	0.012332	3.273389	0.000097	25.703049	0.000167	0.000450	0.000904	234.972687	0.007949	0.004625	0.000167	0.010462	0.000052	2.860495	0.000144	13.524740	0.000167	0.000486
05/20/2007-03:00:00	2334.595703	45.749241	3199.076660	85.566383	0.433598	1790.657959	0.031913	0.016618	0.000167	0.027712	0.018528	105.798431	0.001935	0.000943	0.000167	0.001513	0.014720	3.284138	0.000097	25.701651	0.000167	0.000451	0.001201	235.083176	0.007964	0.004670	0.000167	0.010481	0.000068	2.860891	0.000144	13.523985	0.000167	0.000487
05/20/2007-06:00:00	2334.721191	45.753525	3199.213623	85.569855	0.512382	1790.982544	0.032000	0.017055	0.000167	0.027784	0.021471	105.812195	0.001942	0.000977	0.000167	0.001516	0.016733	3.291448	0.000098	25.700277	0.000167	0.000453	0.002177	235.179153	0.007997	0.004827	0.000167	0.010511	0.000124	2.861450	0.000145	13.523237	0.000167	0.000488
05/20/2007-09:00:00	2335.030029	45.762127	3199.462402	85.576416	0.562522	1791.228516	0.032127	0.017643	0.000167	0.027857	0.023271	105.823570	0.001953	0.001021	0.000167	0.001521	0.017791	3.303331	0.000098	25.698910	0.000167	0.000454	0.003270	235.245041	0.008041	0.005046	0.000167	0.010552	0.000187	2.862082	0.000145	13.522483	0.000167	0.000489
05/20/2007-12:00:00	2335.340576	45.770802	3199.713867	85.582985	0.603622	1791.483154	0.032263	0.018010	0.000167	0.027943	0.024288	105.835258	0.001964	0.001048	0.000167	0.001526	0.018232	3.322900	0.000099	25.697512	0.000167	0.000455	0.004183	235.283463	0.008086	0.005182	0.000167	0.010591	0.000240	2.862719	0.000146	13.521732	0.000167	0.000491
05/20/2007-15:00:00	2335.570313	45.777504	3199.912598	85.588249	0.692661	1791.734863	0.032442	0.018415	0.000167	0.028054	0.027410	105.847000	0.001973	0.001058	0.000167	0.001531	0.020066	3.348496	0.000100	25.696135	0.000167	0.000456	0.005222	235.302887	0.008121	0.005226	0.000167	0.010627	0.000299	2.863347	0.000146	13.520988	0.000167	0.000492
05/20/2007-18:00:00	2335.677002	45.781349	3200.039795	85.591484	0.733847	1792.026245	0.032381	0.017792	0.000167	0.028021	0.028172	105.858658	0.001967	0.001016	0.000167	0.001527	0.020709	3.379499	0.000100	25.694756	0.000167	0.000458	0.004760	235.310684	0.008098	0.005022	0.000167	0.010596	0.000273	2.863757	0.000146	13.520241	0.000167	0.000492
05/20/2007-21:00:00	2335.666992	45.782356	3200.089844	85.592705	0.796828	1792.373047	0.032242	0.017471	0.000167	0.027925	0.028380	105.872643	0.001959	0.000993	0.000167	0.001522	0.021063	3.412823	0.000101	25.693369	0.000167	0.000459	0.004441	235.320038	0.008071	0.004916	0.000167	0.010562	0.000255	2.864157	0.000146	13.519491	0.000167	0.000491
05/21/2007-00:00:00	2335.602539	45.782101	3200.108154	85.593094	1.051443	1793.316406	0.033604	0.026168	0.000167	0.028527	0.041447	105.928429	0.002039	0.001547	0.000167	0.001558	0.025561	3.453969	0.000104	25.692062	0.000167	0.000466	0.015938	235.381592	0.008368	0.007250	0.000167	0.010807	0.000915	2.867200	0.000150	13.518759	0.000167	0.000500
05/21/2007-03:00:00	2335.626709	45.783916	3200.182129	85.594955	1.287595	1794.322510	0.035514	0.033981	0.000167	0.029297	0.055055	105.990440	0.002139	0.001972	0.000167	0.001600	0.029878	3.494002	0.000109	25.690779	0.000167	0.000473	0.028391	235.453400	0.008737	0.009086	0.000167	0.011096	0.001630	2.870744	0.000155	13.518043	0.000167	0.000511
05/21/2007-06:00:00	2335.803955	45.789444	3200.351563	85.599304	1.444856	1795.289429	0.037511	0.039387	0.000167	0.030102	0.066397	106.052597	0.002244	0.002258	0.000167	0.001644	0.032784	3.534624	0.000113	25.689495	0.000167	0.000481	0.040007	235.515289	0.009122	0.010351	0.000167	0.011399	0.002297	2.874501	0.000161	13.517315	0.000167	0.000522
05/21/2007-09:00:00	2336.083740	45.797344	3200.583740	85.605476	1.550684	1796.195923	0.039218	0.042699	0.000167	0.030791	0.075341	106.112411	0.002329	0.002428	0.000167	0.001679	0.034771	3.579622	0.000117	25.688213	0.000167	0.000489	0.049764	235.551056	0.009415	0.011100	0.000167	0.011629	0.002857	2.878237	0.000165	13.516613	0.000167	0.000531
05/21/2007-12:00:00	2336.338623	45.804630	3200.798828	85.611099	1.634659	1797.110840	0.040666	0.045622	0.000167	0.031360	0.082837	106.172363	0.002399	0.002622	0.000167	0.001705	0.036477	3.629461	0.000121	25.686934	0.000167	0.000496	0.057848	235.569290	0.009648	0.012414	0.000167	0.011785	0.003321	2.881958	0.000169	13.515900	0.000167	0.000539
05/21/2007-15:00:00	2336.428711	45.808048	3200.912842	85.614029	1.718860	1798.088379	0.041532	0.047780	0.000167	0.031776	0.089597	106.234322	0.002452	0.002785	0.000167	0.001727	0.038466	3.683009	0.000124	25.685656	0.000167	0.000502	0.064243	235.584793	0.009827	0.013645	0.000167	0.011915	0.003689	2.885612	0.000172	13.515207	0.000167	0.000545
05/21/2007-18:00:00	2336.252441	45.805119	3200.863525	85.612549	1.805861	1799.126221	0.042146	0.047527	0.000167	0.032073	0.095308	106.296417	0.002494	0.002787	0.000167	0.001744	0.040908	3.735700	0.000127	25.684399	0.000167	0.000507	0.068129	235.613800	0.009971	0.013772	0.000167	0.012021	0.003912	2.888965	0.000174	13.514517	0.000167	0.000550
05/21/2007-21:00:00	2335.788086	45.795341	3200.634277	85.606316	1.907977	1800.270264	0.042709	0.046768	0.000167	0.032357	0.100867	106.361366	0.002532	0.002757	0.000167	0.001761	0.043987	3.778678	0.000130	25.683134	0.000167	0.000512	0.070532	235.696228	0.010107	0.013665	0.000167	0.012124	0.004050	2.892164	0.000177	13.513822	0.000167	0.000554
05/22/2007-00:00:00	2335.190674	45.782326	3200.321777	85.597809	0.931915	1801.707397	0.042707	0.032994	0.000166	0.032284	0.047715	106.426857	0.002531	0.001893	0.000166	0.001756	0.023322	3.816069	0.000130	25.681767	0.000166	0.000510	0.028430	235.824005	0.010101	0.009473	0.000166	0.012084	0.001633	2.894107	0.000176	13.513092	0.000166	0.000552
05/22/2007-03:00:00	2334.839111	45.775227	3200.162598	85.593475	0.678886	1802.549805	0.042732	0.026566	0.000166	0.032427	0.031071	106.465218	0.002532	0.001484	0.000166	0.001762	0.016688	3.827384	0.000131	25.680405	0.000166	0.000513	0.015747	235.972977	0.010110	0.007456	0.000166	0.012099	0.000903	2.895018	0.000177	13.512359	0.000166	0.000553
05/22/2007-06:00:00	2334.880859	45.777489	3200.248047	85.595551	0.552319	1803.009521	0.042747	0.023895	0.000166	0.032480	0.024703	106.483452	0.002533	0.001313	0.000166	0.001765	0.013995	3.826003	0.000131	25.679028	0.000166	0.000515	0.010821	236.104996	0.010117	0.006587	0.000166	0.012110	0.000558	2.895546	0.000177	13.511638	0.000166	0.000554
05/22/2007-09:00:00	2335.146240	45.785004	3200.470459	85.601440	0.460871	1803.294556	0.042757	0.022827	0.000166	0.032493	0.020453	106.494080	0.002533	0.001244	0.000166	0.001765	0.011913	3.829668	0.000131	25.677670	0.000166	0.000515	0.008428	236.192368	0.010123	0.006240	0.000166	0.012117	0.000405	2.895881	0.000177	13.510905	0.000166	0.000554
05/22/2007-12:00:00	2335.391113	45.792114	3200.681152	85.606926	0.402628	1803.561279	0.042752	0.022414	0.000166	0.032486	0.018129	106.503578	0.002533	0.001216	0.000166	0.001764	0.010861	3.843034	0.000131	25.676300	0.000166	0.000515	0.007042	236.243790	0.010123	0.006101	0.000166	0.012114	0.000338	2.896130	0.000177	13.510180	0.000166	0.000554
05/22/2007-15:00:00	2335.448486	45.794735	3200.777344	85.609390	0.265559	1804.035156	0.042605	0.022225	0.000166	0.032294	0.011623	106.522079	0.002523	0.001204	0.000166	0.001752	0.007013	3.866437	0.000131	25.674934	0.000166	0.000512	0.004380	236.291260	0.010085	0.006041	0.000166	0.012039	0.000199	2.896452	0.000176	13.509449	0.000166	0.000550
05/22/2007-18:00:00	2335.187744	45.789738	3200.673584	85.606453	0.200684	1804.645752	0.042274	0.022094	0.000166	0.031878	0.008581	106.545197	0.002503	0.001196	0.000166	0.001731	0.005283	3.887516	0.000130	25.673565	0.000166	0.000505	0.003012	236.370285	0.010015	0.006004	0.000166	0.011903	0.000147	2.896697	0.000175	13.508727	0.000166	0.000543
05/22/2007-21:00:00	2334.568848	45.776272	3200.352295	85.597672	0.146744	1805.475342	0.041961	0.021959	0.000166	0.031509	0.006252	106.576401	0.002484	0.001189	0.000166	0.001712	0.003882	3.901181	0.000130	25.672207	0.000166	0.000499	0.002188	236.510925	0.009951	0.005968	0.000166	0.011777	0.000111	2.896931	0.000173	13.507997	0.000166	0.000536
05/23/2007-00:00:00	2333.785400	45.758797	3199.920654	85.586121	0.133813	1806.366577	0.041830	0.021902	0.000166	0.031369	0.005935	106.609436	0.002476	0.001186	0.000166	0.001704	0.003667	3.899392	0.000129	25.670839	0.000166	0.000496	0.002135	236.720169	0.009928	0.005954	0.000166	0.011727	0.000110	2.897133	0.000173	13.507267	0.000166	0.000534
05/23/2007-03:00:00	2333.309814	45.748665	3199.685547	85.579659	0.000000	1807.171143	0.041856	0.021922	0.000166	0.031413	0.000000	106.640213	0.002478	0.001186	0.000166	0.001704	0.000000	3.882100	0.000129	25.669477	0.000166	0.000495	0.000000	236.966187	0.009941	0.005962	0.000166	0.011739	0.000000	2.897443	0.000173	13.506542	0.000166	0.000534
05/23/2007-06:00:00	2333.310303	45.749901	3199.745117	85.581123	0.000963	1807.530151	0.041868	0.021988	0.000166	0.031446	0.000038	106.653076	0.002478	0.001189	0.000166	0.001705	0.000034	3.852537	0.000128	25.668114	0.000166	0.000495	0.000000	237.190216	0.009953	0.005975	0.000166	0.011754	0.000000	2.897642	0.000173	13.505811	0.000166	0.000534
05/23/2007-09:00:00	2333.568359	45.757301	3199.966797	85.586868	0.001704	1807.727783	0.041875	0.022043	0.000166	0.031472	0.000072	106.659744	0.002479	0.001191	0.000166	0.001705	0.000066	3.831590	0.000128	25.666742	0.000166	0.000494	0.000000	237.358841	0.009962	0.005991	0.000166	0.011768	0.000000	2.897840	0.000173	13.505084	0.000166	0.000535
05/23/2007-12:00:00	2333.813232	45.764339	3200.174805	85.592361	0.002459	1807.939819	0.041863	0.022102	0.000166	0.031474	0.000107	106.667038	0.002478	0.001193	0.000166	0.001704	0.000099	3.824580	0.000127	25.665384	0.000166	0.000493	0.000000	237.481796	0.009964	0.006006	0.000166	0.011770	0.000000	2.898038	0.000173	13.504362	0.000166	0.000535
05/23/2007-15:00:00	2333.860840	45.766659	3200.264648	85.594650	0.003381	1808.286255	0.041650	0.022094	0.000166	0.031245	0.000144	106.679466	0.002465	0.001193	0.000166	0.001691	0.000132	3.827532	0.000127	25.664015	0.000166	0.000491	0.000000	237.590622	0.009922	0.006006	0.000166	0.011692	0.000000	2.898240	0.000172	13.503631	0.000166	0.000531
05/23/2007-18:00:00	2333.573486	45.761036	3200.146484	85.591347	0.004589	1808.851929	0.041283	0.022055	0.000166	0.030878	0.000187	106.700340	0.002444	0.001190	0.000166	0.001673	0.000167	3.834233	0.000126	25.662659	0.000166	0.000488	0.000000	237.721924	0.009848	0.005995	0.000166	0.011572	0.000000	2.898447	0.000171	13.502908	0.000166	0.000526
05/23/2007-21:00:00	2332.912598	45.746468	3199.795166	85.581863	0.006116	1809.659912	0.040935	0.021951	0.000165	0.030554	0.000234	106.730438	0.002423	0.001184	0.000165	0.001656	0.000204	3.837651	0.000126	25.661287	0.000165	0.000485	0.000000	237.903870	0.009779	0.005966	0.000165	0.011466	0.000000	2.898657	0.000170	13.502184	0.000165	0.000522
05/24/2007-00:00:00	2332.071777	45.727623	3199.333740	85.569412	0.007794	1810.577881	0.040797	0.021914	0.000165	0.030434	0.000284	106.764885	0.002415	0.001182	0.000165	0.001649	0.000241	3.830438	0.000125	25.659918	0.000165	0.000483	0.000000	238.141479	0.009757	0.005956	0.000165	0.011428	0.000000	2.898869	0.000169	13.501461	0.000165	0.000520
05/24/2007-03:00:00	2331.560791	45.716618	3199.078369	85.562386	0.000000	1811.287598	0.040818	0.021941	0.000165	0.030491	0.000000	106.791267	0.002416	0.001182	0.000165	0.001650	0.000000	3.806919	0.000125	25.658569	0.000165	0.000482	0.000000	238.403244	0.009770	0.005962	0.000165	0.011443	0.000000	2.899079	0.000169	13.500737	0.000165	0.000520
05/24/2007-06:00:00	2331.548828	45.717514	3199.128662	85.563652	0.000972	1811.662720	0.040829	0.021990	0.000165	0.030536	0.000038	106.804749	0.002417	0.001185	0.000165	0.001651	0.000034	3.775833	0.000124	25.657200	0.000165	0.000482	0.000000	238.639374	0.009782	0.005977	0.000165	0.011460	0.000000	2.899289	0.000169	13.500010	0.000165	0.000521
05/24/2007-09:00:00	2331.806152	45.724834	3199.351074	85.569389	0.001713	1811.867920	0.040835	0.022035	0.000165	0.030575	0.000073	106.811852	0.002417	0.001187	0.000165	0.001651	0.000066	3.752900	0.000123	25.655838	0.000165	0.000481	0.000000	238.820038	0.009791	0.005993	0.000165	0.011475	0.000000	2.899497	0.000169	13.499288	0.000165	0.000521
05/24/2007-12:00:00	2332.038330	45.731541	3199.552734	85.574699	0.002477	1812.096802	0.040820	0.022101	0.000165	0.030586	0.000107	106.819824	0.002416	0.001190	0.000165	0.001651	0.000099	3.743727	0.000123	25.654488	0.000165	0.000480	0.000000	238.956177	0.009793	0.006013	0.000165	0.011478	0.000000	2.899705	0.000169	13.498564	0.000165	0.000521
05/24/2007-15:00:00	2332.016846	45.732178	3199.598389	85.575821	0.003456	1812.496216	0.040589	0.022079	0.000165	0.030380	0.000146	106.834373	0.002403	0.001188	0.000165	0.001640	0.000132	3.745321	0.000123	25.653114	0.000165	0.000479	0.000000	239.081863	0.009749	0.006006	0.000165	0.011414	0.000000	2.899916	0.000169	13.497847	0.000165	0.000519
05/24/2007-18:00:00	2331.538330	45.721935	3199.363281	85.569435	0.004823	1813.192749	0.040189	0.022010	0.000165	0.030003	0.000191	106.860306	0.002379	0.001184	0.000165	0.001621	0.000168	3.752779	0.000122	25.651758	0.000165	0.000476	0.000000	239.235840	0.009671	0.005989	0.000165	0.011300	0.000000	2.900129	0.000167	13.497122	0.000165	0.000515
05/24/2007-21:00:00	2330.518066	45.698727	3198.792725	85.554008	0.006652	1814.240112	0.039809	0.021772	0.000165	0.029683	0.000243	106.899742	0.002357	0.001175	0.000165	0.001605	0.000206	3.760226	0.000122	25.650396	0.000165	0.000474	0.000000	239.446854	0.009599	0.005950	0.000165	0.011196	0.000000	2.900349	0.000166	13.496399	0.000165	0.000511
05/25/2007-00:00:00	2329.229980	45.669144	3198.054443	85.534088	0.008707	1815.453857	0.039659	0.021656	0.000165	0.029590	0.000299	106.945541	0.002348	0.001170	0.000165	0.001599	0.000246	3.757958	0.000122	25.649038	0.000165	0.000473	0.000000	239.721100	0.009575	0.005927	0.000165	0.011160	0.000000	2.900570	0.000166	13.495676	0.000165	0.000509
05/25/2007-03:00:00	2328.439453	45.651386	3197.623291	85.522507	0.000000	1816.346680	0.039680	0.021661	0.000165	0.029659	0.000000	106.978943	0.002349	0.001170	0.000165	0.001600	0.000000	3.733297	0.000121	25.647682	0.000165	0.000472	0.000000	240.022980	0.009589	0.005932	0.000165	0.011179	0.000000	2.900788	0.000166	13.494954	0.000165	0.000510
05/25/2007-06:00:00	2328.355225	45.650513	3197.633057	85.522575	0.000000	1816.769043	0.039686	0.021695	0.000165	0.029696	0.000000	106.994362	0.002350	0.001172	0.000165	0.001601	0.000000	3.695587	0.000120	25.646320	0.000165	0.000471	0.000000	240.295959	0.009601	0.005946	0.000165	0.011198	0.000000	2.901006	0.000166	13.494229	0.000165	0.000510
05/25/2007-09:00:00	2328.621338	45.658028	3197.857666	85.528473	0.000733	1816.971802	0.039690	0.021711	0.000165	0.029742	0.000034	107.001350	0.002350	0.001173	0.000165	0.001601	0.000032	3.665037	0.000119	25.644958	0.000165	0.000470	0.000000	240.507980	0.009612	0.005958	0.000165	0.011216	0.000000	2.901224	0.000166	13.493510	0.000165	0.000511
05/25/2007-12:00:00	2328.870117	45.665081	3198.072266	85.534065	0.001482	1817.193970	0.039672	0.021745	0.000165	0.029744	0.000069	107.009109	0.002349	0.001175	0.000165	0.001600	0.000065	3.649430	0.000119	25.643614	0.000165	0.000469	0.000000	240.670502	0.009614	0.005974	0.000165	0.011222	0.000000	2.901441	0.000166	13.492788	0.000165	0.000511
05/25/2007-15:00:00	2328.863770	45.666069	3198.128418	85.535461	0.002447	1817.588257	0.039424	0.021693	0.000164	0.029546	0.000107	107.023491	0.002335	0.001173	0.000164	0.001590	0.000099	3.646891	0.000119	25.642239	0.000164	0.000467	0.000000	240.814407	0.009569	0.005965	0.000164	0.011160	0.000000	2.901658	0.000165	13.492069	0.000164	0.000509
05/25/2007-18:00:00	2328.399414	45.656075	3197.900391	85.529266	0.003804	1818.282593	0.038986	0.021580	0.000164	0.029170	0.000152	107.049492	0.002310	0.001168	0.000164	0.001571	0.000134	3.653763	0.000118	25.640894	0.000164	0.000465	0.000000	240.973160	0.009484	0.005942	0.000164	0.011046	0.000000	2.901881	0.000164	13.491348	0.000164	0.000504
05/25/2007-21:00:00	2327.384277	45.632904	3197.333252	85.513962	0.005630	1819.335205	0.038562	0.021446	0.000164	0.028846	0.000204	107.089134	0.002286	0.001160	0.000164	0.001554	0.000172	3.665586	0.000118	25.639536	0.000164	0.000464	0.000000	241.172333	0.009404	0.005906	0.000164	0.010939	0.000000	2.902109	0.000163	13.490633	0.000164	0.000501
05/26/2007-00:00:00	2326.092773	45.603134	3196.593506	85.494049	0.007690	1820.559204	0.038397	0.021383	0.000164	0.028760	0.000260	107.135498	0.002276	0.001157	0.000164	0.001549	0.000212	3.672316	0.000118	25.638184	0.000164	0.000463	0.000000	241.418854	0.009376	0.005887	0.000164	0.010903	0.000000	2.902336	0.000162	13.489905	0.000164	0.000499
05/26/2007-03:00:00	2325.236816	45.583775	3196.126953	85.481392	0.000000	1821.501587	0.038416	0.021411	0.000164	0.028835	0.000000	107.170837	0.002277	0.001158	0.000164	0.001550	0.000000	3.659718	0.000117	25.636826	0.000164	0.000462	0.000000	241.688202	0.009388	0.005894	0.000164	0.010920	0.000000	2.902562	0.000162	13.489184	0.000164	0.000500
05/26/2007-06:00:00	2325.033691	45.580032	3196.059326	85.479515	0.000000	1822.011841	0.038421	0.021452	0.000164	0.028881	0.000000	107.189644	0.002277	0.001160	0.000164	0.001551	0.000000	3.632829	0.000117	25.635473	0.000164	0.000462	0.000000	241.938110	0.009399	0.005906	0.000164	0.010938	0.000000	2.902788	0.000162	13.488466	0.000164	0.000500
05/26/2007-09:00:00	2325.173096	45.584442	3196.205811	85.483299	0.000841	1822.304077	0.038427	0.021473	0.000164	0.028935	0.000036	107.200142	0.002278	0.001161	0.000164	0.001552	0.000033	3.608346	0.000116	25.634102	0.000164	0.000461	0.000000	242.144348	0.009409	0.005920	0.000164	0.010955	0.000000	2.903012	0.000162	13.487748	0.000164	0.000501
05/26/2007-12:00:00	2325.308594	45.588783	3196.351074	85.487038	0.001685	1822.605957	0.038405	0.021515	0.000164	0.028961	0.000072	107.211014	0.002276	0.001163	0.000164	0.001552	0.000066	3.594758	0.000116	25.632751	0.000164	0.000461	0.000000	242.313339	0.009410	0.005932	0.000164	0.010961	0.000000	2.903235	0.000162	13.487035	0.000164	0.000501
05/26/2007-15:00:00	2325.264648	45.588825	3196.384277	85.487793	0.002681	1823.029785	0.038148	0.021464	0.000164	0.028762	0.000111	107.226631	0.002262	0.001160	0.000164	0.001542	0.000100	3.592182	0.000115	25.631414	0.000164	0.000459	0.000000	242.462814	0.009364	0.005924	0.000164	0.010904	0.000000	2.903461	0.000162	13.486319	0.000164	0.000499
05/26/2007-18:00:00	2324.930908	45.581905	3196.237305	85.483795	0.003923	1823.646729	0.037709	0.021347	0.000164	0.028436	0.000154	107.249649	0.002237	0.001155	0.000164	0.001525	0.000135	3.598450	0.000115	25.630060	0.000164	0.000457	0.000000	242.611679	0.009280	0.005897	0.000164	0.010800	0.000000	2.903690	0.000160	13.485595	0.000164	0.000495
05/26/2007-21:00:00	2324.284180	45.567493	3195.899902	85.474594	0.005429	1824.467773	0.037297	0.021225	0.000164	0.028142	0.000201	107.280563	0.002214	0.001149	0.000164	0.001510	0.000171	3.610049	0.000114	25.628710	0.000164	0.000456	0.000000	242.776657	0.009204	0.005868	0.000164	0.010703	0.000000	2.903923	0.000159	13.484882	0.000164	0.000492
05/27/2007-00:00:00	2323.494141	45.549618	3195.470703	85.463005	0.007057	1825.380371	0.037154	0.021168	0.000164	0.028070	0.000250	107.314987	0.002206	0.001146	0.000164	0.001505	0.000209	3.620168	0.000114	25.627350	0.000164	0.000455	0.000000	242.962341	0.009181	0.005852	0.000164	0.010675	0.000000	2.904155	0.000159	13.484159	0.000164	0.000491
05/27/2007-03:00:00	2322.955322	45.537773	3195.198486	85.455597	0.000000	1826.134766	0.037169	0.021182	0.000164	0.028139	0.000000	107.343239	0.002207	0.001146	0.000164	0.001507	0.000000	3.620591	0.000114	25.625998	0.000164	0.000456	0.000000	243.156418	0.009190	0.005855	0.000164	0.010689	0.000000	2.904386	0.000159	13.483445	0.000164	0.000492
05/27/2007-06:00:00	2322.826172	45.535744	3195.178955	85.454941	0.000000	1826.614502	0.037176	0.021226	0.000164	0.028198	0.000000	107.361076	0.002208	0.001148	0.000164	0.001508	0.000000	3.612647	0.000114	25.624645	0.000164	0.000456	0.000000	243.335373	0.009198	0.005865	0.000164	0.010703	0.000000	2.904618	0.000159	13.482729	0.000164	0.000493
05/27/2007-09:00:00	2322.935303	45.539410	3195.309082	85.458244	0.000864	1826.943970	0.037181	0.021266	0.000164	0.028246	0.000036	107.373085	0.002208	0.001150	0.000164	0.001509	0.000033	3.605787	0.000114	25.623306	0.000164	0.000456	0.000000	243.485794	0.009205	0.005879	0.000164	0.010717	0.000000	2.904847	0.000159	13.482007	0.000164	0.000493
05/27/2007-12:00:00	2323.041016	45.542988	3195.434082	85.461502	0.001731	1827.281494	0.037161	0.021290	0.000164	0.028270	0.000073	107.385406	0.002207	0.001151	0.000164	0.001508	0.000066	3.606182	0.000114	25.621944	0.000164	0.000455	0.000000	243.611343	0.009205	0.005890	0.000164	0.010720	0.000000	2.905075	0.000159	13.481299	0.000164	0.000493
05/27/2007-15:00:00	2323.010742	45.543327	3195.476318	85.462502	0.002711	1827.713013	0.036941	0.021268	0.000163	0.028118	0.000111	107.401329	0.002195	0.001150	0.000163	0.001500	0.000100	3.614407	0.000114	25.620613	0.000163	0.000455	0.000000	243.723389	0.009167	0.005885	0.000163	0.010673	0.000000	2.905305	0.000158	13.480583	0.000163	0.000492
05/27/2007-18:00:00	2322.771973	45.538643	3195.387695	85.460091	0.003866	1828.282471	0.036577	0.021162	0.000163	0.027857	0.000153	107.422638	0.002176	0.001145	0.000163	0.001487	0.000135	3.628976	0.000114	25.619247	0.000163	0.000453	0.000000	243.835480	0.009102	0.005862	0.000163	0.010588	0.000000	2.905539	0.000158	13.479868	0.000163	0.000489
05/27/2007-21:00:00	2322.321045	45.528854	3195.170654	85.454140	0.005199	1828.992188	0.036238	0.021061	0.000163	0.027629	0.000197	107.449310	0.002158	0.001140	0.000163	0.001475	0.000170	3.647054	0.000114	25.617901	0.000163	0.000453	0.000000	243.958633	0.009043	0.005836	0.000163	0.010515	0.000000	2.905772	0.000157	13.479154	0.000163	0.000486
05/28/2007-00:00:00	2321.776611	45.516880	3194.896240	85.446648	0.006610	1829.760010	0.036089	0.021028	0.000163	0.027561	0.000243	107.478271	0.002150	0.001138	0.000163	0.001471	0.000206	3.663794	0.000114	25.616564	0.000163	0.000452	0.000000	244.095520	0.009019	0.005825	0.000163	0.010487	0.000000	2.906008	0.000156	13.478439	0.000163	0.000485
05/28/2007-03:00:00	2321.475098	45.510654	3194.769043	85.443161	0.000000	1830.377441	0.036100	0.021032	0.000163	0.027620	0.000000	107.501457	0.002151	0.001138	0.000163	0.001472	0.000000	3.672651	0.000114	25.615217	0.000163	0.000453	0.000000	244.235245	0.009025	0.005825	0.000163	0.010498	0.000000	2.906244	0.000156	13.477721	0.000163	0.000486
05/28/2007-06:00:00	2321.552246	45.513542	3194.880371	85.445930	0.000888	1830.743164	0.036100	0.021072	0.000163	0.027670	0.000037	107.514908	0.002151	0.001140	0.000163	0.001473	0.000033	3.675124	0.000114	25.613880	0.000163	0.000453	0.000000	244.356155	0.009030	0.005834	0.000163	0.010508	0.000000	2.906475	0.000156	13.477010	0.000163	0.000487
05/28/2007-09:00:00	2321.844238	45.521641	3195.120605	85.452309	0.001595	1830.975708	0.036103	0.021116	0.000163	0.027711	0.000071	107.523239	0.002151	0.001142	0.000163	0.001474	0.000066	3.680414	0.000114	25.612543	0.000163	0.000454	0.000000	244.444687	0.009035	0.005848	0.000163	0.010519	0.000000	2.906708	0.000156	13.476299	0.000163	0.000487
05/28/2007-12:00:00	2322.120605	45.529263	3195.353027	85.458336	0.002317	1831.224731	0.036083	0.021130	0.000163	0.027728	0.000105	107.532303	0.002150	0.001143	0.000163	0.001474	0.000098	3.693839	0.000115	25.611193	0.000163	0.000454	0.000000	244.505997	0.009033	0.005852	0.000163	0.010520	0.000000	2.906939	0.000156	13.475589	0.000163	0.000487
05/28/2007-15:00:00	2322.213867	45.532513	3195.470947	85.461388	0.003194	1831.598999	0.035843	0.021099	0.000163	0.027566	0.000142	107.546173	0.002138	0.001141	0.000163	0.001465	0.000131	3.716155	0.000115	25.609850	0.000163	0.000453	0.000000	244.555664	0.008990	0.005847	0.000163	0.010468	0.000000	2.907173	0.000156	13.474882	0.000163	0.000486
05/28/2007-18:00:00	2321.997070	45.528355	3195.400146	85.459343	0.004331	1832.177490	0.035436	0.020993	0.000163	0.027280	0.000183	107.567863	0.002117	0.001136	0.000163	0.001451	0.000166	3.745494	0.000115	25.608492	0.000163	0.000453	0.000000	244.613266	0.008917	0.005821	0.000163	0.010378	0.000000	2.907409	0.000155	13.474162	0.000163	0.000483
05/28/2007-21:00:00	2321.436768	45.515892	3195.114258	85.451599	0.005759	1832.978760	0.035071	0.020862	0.000163	0.027032	0.000229	107.598175	0.002098	0.001130	0.000163	0.001439	0.000202	3.778092	0.000115	25.607168	0.000163	0.000452	0.000000	244.694305	0.008853	0.005787	0.000163	0.010296	0.000000	2.907646	0.000154	13.473450	0.000163	0.000480
05/29/2007-00:00:00	2320.714844	45.499607	3194.729004	85.441170	0.007323	1833.880981	0.034921	0.020804	0.000163	0.026959	0.000277	107.632439	0.002091	0.001127	0.000163	0.001434	0.000239	3.807042	0.000115	25.605833	0.000163	0.000452	0.000000	244.805023	0.008829	0.005770	0.000163	0.010265	0.000000	2.907887	0.000153	13.472741	0.000163	0.000479
05/29/2007-03:00:00	2320.302490	45.490707	3194.534180	85.435883	0.000000	1834.586792	0.034931	0.020827	0.000163	0.027016	0.000000	107.659065	0.002091	0.001127	0.000163	0.001436	0.000000	3.822772	0.000116	25.604485	0.000163	0.000453	0.000000	244.929855	0.008834	0.005771	0.000163	0.010274	0.000000	2.908124	0.000153	13.472024	0.000163	0.000479
05/29/2007-06:00:00	2320.364258	45.493183	3194.635498	85.438370	0.000903	1834.978516	0.034930	0.020855	0.000163	0.027063	0.000037	107.673630	0.002092	0.001128	0.000163	0.001437	0.000033	3.828118	0.000116	25.603161	0.000163	0.000453	0.000000	245.040146	0.008838	0.005777	0.000163	0.010284	0.000000	2.908361	0.000154	13.471321	0.000163	0.000480
05/29/2007-09:00:00	2320.678955	45.501755	3194.890381	85.445107	0.001591	1835.211914	0.034930	0.020888	0.000163	0.027105	0.000071	107.682068	0.002092	0.001130	0.000163	0.001438	0.000065	3.835452	0.000116	25.601816	0.000163	0.000454	0.000000	245.117233	0.008842	0.005788	0.000163	0.010293	0.000000	2.908595	0.000154	13.470609	0.000163	0.000481
05/29/2007-12:00:00	2320.954834	45.509422	3195.121826	85.451210	0.002311	1835.474121	0.034910	0.020917	0.000162	0.027120	0.000105	107.691643	0.002091	0.001132	0.000162	0.001437	0.000098	3.851423	0.000116	25.600489	0.000162	0.000454	0.000000	245.168243	0.008839	0.005798	0.000162	0.010294	0.000000	2.908831	0.000154	13.469896	0.000162	0.000481
05/29/2007-15:00:00	2320.919678	45.509579	3195.161865	85.452110	0.003295	1835.944214	0.034660	0.020870	0.000162	0.026940	0.000143	107.709267	0.002078	0.001130	0.000162	0.001428	0.000132	3.877331	0.000116	25.599150	0.000162	0.000454	0.000000	245.217117	0.008797	0.005789	0.000162	0.010235	0.000000	2.909068	0.000153	13.469188	0.000162	0.000479
05/29/2007-18:00:00	2320.282715	45.495247	3194.829346	85.443108	0.004790	1836.806152	0.034237	0.020736	0.000162	0.026606	0.000190	107.741989	0.002058	0.001124	0.000162	0.001412	0.000168	3.912566	0.000116	25.597813	0.000162	0.000452	0.000000	245.296295	0.008727	0.005756	0.000162	0.010131	0.000000	2.909308	0.000152	13.468486	0.000162	0.000475
05/29/2007-21:00:00	2318.867676	45.462280	3194.017090	85.421257	0.006942	1838.168579	0.033840	0.020599	0.000162	0.026306	0.000248	107.793976	0.002040	0.001118	0.000162	0.001398	0.000208	3.954364	0.000116	25.596468	0.000162	0.000452	0.000000	245.432648	0.008663	0.005722	0.000162	0.010033	0.000000	2.909552	0.000151	13.467771	0.000162	0.000472
05/30/2007-00:00:00	2317.046631	45.419498	3192.952637	85.392654	0.009439	1839.787720	0.033689	0.020531	0.000162	0.026225	0.000312	107.855865	0.002032	0.001115	0.000162	0.001393	0.000250	3.985691	0.000117	25.595154	0.000162	0.000451	0.000000	245.633865	0.008642	0.005705	0.000162	0.009999	0.000000	2.909796	0.000151	13.467069	0.000162	0.000471
05/30/2007-03:00:00	2315.860596	45.392002	3192.280762	85.374550	0.000000	1840.994873	0.033698	0.020549	0.000162	0.026295	0.000000	107.901756	0.002033	0.001115	0.000162	0.001395	0.000000	3.992849	0.000117	25.593813	0.000162	0.000452	0.000000	245.872314	0.008650	0.005706	0.000162	0.010013	0.000000	2.910039	0.000151	13.466359	0.000162	0.000471
05/30/2007-06:00:00	2315.566895	45.385918	3192.159668	85.371178	0.000000	1841.611450	0.033687	0.020589	0.000162	0.026346	0.000000	107.924881	0.002033	0.001117	0.000162	0.001396	0.000000	3.975231	0.000117	25.592493	0.000162	0.000452	0.000000	246.102280	0.008656	0.005717	0.000162	0.010029	0.000000	2.910281	0.000151	13.465649	0.000162	0.000472
05/30/2007-09:00:00	2315.703857	45.390202	3192.304688	85.374962	0.000000	1841.950562	0.033684	0.020613	0.000162	0.026389	0.000000	107.937401	0.002033	0.001118	0.000162	0.001397	0.000000	3.955745	0.000116	25.591164	0.000162	0.000451	0.000000	246.294006	0.008664	0.005725	0.000162	0.010046	0.000000	2.910523	0.000151	13.464949	0.000162	0.000473
05/30/2007-12:00:00	2315.807373	45.393673	3192.429199	85.378166	0.000867	1842.317139	0.033662	0.020645	0.000162	0.026408	0.000037	107.951027	0.002032	0.001120	0.000162	0.001396	0.000033	3.946384	0.000116	25.589830	0.000162	0.000451	0.000000	246.454376	0.008665	0.005738	0.000162	0.010053	0.000000	2.910763	0.000151	13.464236	0.000162	0.000473
05/30/2007-15:00:00	2315.541504	45.388229	3192.327637	85.375328	0.002047	1842.928101	0.033408	0.020597	0.000162	0.026212	0.000078	107.974091	0.002020	0.001118	0.000162	0.001387	0.000068	3.949991	0.000115	25.588503	0.000162	0.000450	0.000000	246.608994	0.008628	0.005731	0.000162	0.009996	0.000000	2.911005	0.000150	13.463529	0.000162	0.000471
05/30/2007-18:00:00	2314.561523	45.365620	3191.781494	85.360573	0.003830	1844.004639	0.032968	0.020442	0.000162	0.025861	0.000130	108.015083	0.002001	0.001112	0.000162	0.001370	0.000106	3.968578	0.000115	25.587173	0.000162	0.000448	0.000000	246.787140	0.008562	0.005700	0.000162	0.009891	0.000000	2.911249	0.000149	13.462831	0.000162	0.000467
05/30/2007-21:00:00	2312.664795	45.320950	3190.671143	85.330742	0.006389	1845.672485	0.032554	0.020278	0.000162	0.025553	0.000195	108.078926	0.001984	0.001105	0.000162	0.001356	0.000148	3.995484	0.000115	25.585854	0.000162	0.000447	0.000000	247.012695	0.008503	0.005666	0.000162	0.009795	0.000000	2.911500	0.000148	13.462123	0.000162	0.000464
05/31/2007-00:00:00	2310.295166	45.264874	3189.266846	85.293030	0.009346	1847.640381	0.032405	0.020193	0.000162	0.025483	0.000267	108.154182	0.001978	0.001102	0.000162	0.001352	0.000193	4.016686	0.000115	25.584522	0.000162	0.000446	0.000000	247.291168	0.008486	0.005645	0.000162	0.009769	0.000000	2.911750	0.000148	13.461413	0.000162	0.000463
05/31/2007-03:00:00	2308.780029	45.229374	3188.390381	85.269432	0.000000	1849.054565	0.032409	0.020207	0.000162	0.025557	0.000000	108.208023	0.001978	0.001102	0.000162	0.001353	0.000000	4.015626	0.000115	25.583195	0.000162	0.000446	0.000000	247.591446	0.008496	0.005649	0.000162	0.009788	0.000000	2.911999	0.000148	13.460702	0.000162	0.000463
05/31/2007-06:00:00	2308.398438	45.221096	3188.213135	85.264656	0.000000	1849.718872	0.032386	0.020230	0.000162	0.025609	0.000000	108.233131	0.001977	0.001103	0.000162	0.001354	0.000000	3.988377	0.000114	25.581867	0.000162	0.000446	0.000000	247.868317	0.008502	0.005657	0.000162	0.009806	0.000000	2.912246	0.000148	13.459995	0.000162	0.000464
05/31/2007-09:00:00	2308.529053	45.225185	3188.354492	85.268280	0.000000	1850.056274	0.032376	0.020271	0.000161	0.025656	0.000000	108.245659	0.001977	0.001105	0.000161	0.001355	0.000000	3.960191	0.000114	25.580545	0.000161	0.000445	0.000000	248.094208	0.008509	0.005672	0.000161	0.009825	0.000000	2.912493	0.000148	13.459299	0.000161	0.000464
05/31/2007-12:00:00	2308.641113	45.228813	3188.486328	85.271660	0.000857	1850.414429	0.032355	0.020284	0.000161	0.025677	0.000036	108.258911	0.001976	0.001106	0.000161	0.001355	0.000033	3.944630	0.000113	25.579224	0.000161	0.000445	0.000000	248.278595	0.008511	0.005680	0.000161	0.009834	0.000000	2.912740	0.000148	13.458596	0.000161	0.000465
05/31/2007-15:00:00	2308.419189	45.224396	3188.410156	85.269478	0.001997	1850.995972	0.032104	0.020226	0.000161	0.025495	0.000078	108.280838	0.001966	0.001104	0.000161	0.001347	0.000068	3.944568	0.000113	25.577906	0.000161	0.000444	0.000000	248.444534	0.008478	0.005673	0.000161	0.009783	0.000000	2.912988	0.000148	13.457891	0.000161	0.000463
05/31/2007-18:00:00	2307.569824	45.204838	3187.944824	85.256950	0.003663	1851.988770	0.031669	0.020065	0.000161	0.025162	0.000128	108.318634	0.001949	0.001098	0.000161	0.001331	0.000105	3.961767	0.000112	25.576593	0.000161	0.000442	0.000000	248.616486	0.008416	0.005643	0.000161	0.009685	0.000000	2.913240	0.000147	13.457180	0.000161	0.000459
05/31/2007-21:00:00	2305.940674	45.166512	3186.997559	85.231483	0.005986	1853.486206	0.031263	0.019872	0.000161	0.024869	0.000189	108.376030	0.001932	0.001091	0.000161	0.001318	0.000146	3.991949	0.000112	25.575264	0.000161	0.000441	0.000000	248.815918	0.008359	0.005604	0.000161	0.009594	0.000000	2.913494	0.000146	13.456479	0.000161	0.000456
06/01/2007-00:00:00	2303.918945	45.118763	3185.807861	85.199532	0.008642	1855.238281	0.031109	0.019780	0.000161	0.024800	0.000255	108.443039	0.001927	0.001087	0.000161	0.001314	0.000189	4.020404	0.000112	25.573940	0.000161	0.000441	0.000000	249.049347	0.008341	0.005586	0.000161	0.009566	0.000000	2.913749	0.000146	13.455776	0.000161	0.000455
06/01/2007-03:00:00	2302.586182	45.087578	3185.042725	85.178940	0.000000	1856.544312	0.031110	0.019780	0.000161	0.024875	0.000000	108.492935	0.001927	0.001087	0.000161	0.001316	0.000000	4.031643	0.000112	25.572634	0.000161	0.000442	0.000000	249.297028	0.008348	0.005588	0.000161	0.009582	0.000000	2.914005	0.000146	13.455070	0.000161	0.000456
06/01/2007-06:00:00	2302.212402	45.079540	3184.870605	85.174286	0.000000	1857.216797	0.031091	0.019806	0.000161	0.024928	0.000000	108.518463	0.001927	0.001088	0.000161	0.001317	0.000000	4.018496	0.000112	25.571316	0.000161	0.000442	0.000000	249.526794	0.008353	0.005593	0.000161	0.009598	0.000000	2.914258	0.000146	13.454365	0.000161	0.000456
06/01/2007-09:00:00	2302.300781	45.082554	3184.986084	85.177216	0.000000	1857.596313	0.031082	0.019833	0.000161	0.024978	0.000000	108.532608	0.001927	0.001090	0.000161	0.001318	0.000000	4.002536	0.000112	25.570000	0.000161	0.000442	0.000000	249.717361	0.008359	0.005609	0.000161	0.009615	0.000000	2.914511	0.000146	13.453665	0.000161	0.000457
06/01/2007-12:00:00	2302.369141	45.085148	3185.088623	85.179863	0.000896	1857.994507	0.031058	0.019860	0.000161	0.025000	0.000037	108.547615	0.001925	0.001091	0.000161	0.001318	0.000034	3.996497	0.000111	25.568678	0.000161	0.000442	0.000000	249.875336	0.008359	0.005617	0.000161	0.009622	0.000000	2.914762	0.000146	13.452967	0.000161	0.000457
06/01/2007-15:00:00	2302.129639	45.080215	3185.000732	85.177383	0.002052	1858.601074	0.030808	0.019793	0.000161	0.024819	0.000079	108.570679	0.001916	0.001089	0.000161	0.001309	0.000069	4.004138	0.000111	25.567362	0.000161	0.000441	0.000000	250.018280	0.008325	0.005609	0.000161	0.009570	0.000000	2.915015	0.000145	13.452266	0.000161	0.000455
06/01/2007-18:00:00	2301.327637	45.061813	3184.562744	85.165627	0.003679	1859.575562	0.030382	0.019602	0.000161	0.024496	0.000129	108.607880	0.001898	0.001082	0.000161	0.001295	0.000106	4.027652	0.000111	25.566044	0.000161	0.000440	0.000000	250.165756	0.008263	0.005573	0.000161	0.009474	0.000000	2.915273	0.000144	13.451565	0.000161	0.000452
06/01/2007-21:00:00	2299.851318	45.027130	3183.709961	85.142715	0.005872	1860.988770	0.029976	0.019393	0.000161	0.024209	0.000188	108.662071	0.001882	0.001074	0.000161	0.001281	0.000147	4.064275	0.000110	25.564745	0.000161	0.000439	0.000000	250.334167	0.008203	0.005534	0.000161	0.009385	0.000000	2.915535	0.000144	13.450867	0.000161	0.000449
06/02/2007-00:00:00	2298.039795	44.984383	3182.650146	85.114220	0.008346	1862.615112	0.029811	0.019292	0.000161	0.024141	0.000252	108.724388	0.001876	0.001071	0.000161	0.001277	0.000189	4.099245	0.000111	25.563435	0.000161	0.000439	0.000000	250.531036	0.008182	0.005514	0.000161	0.009356	0.000000	2.915796	0.000143	13.450162	0.000161	0.000448
06/02/2007-03:00:00	2296.814453	44.955715	3181.950928	85.095436	0.000000	1863.864258	0.029810	0.019259	0.000161	0.024212	0.000000	108.772133	0.001876	0.001069	0.000161	0.001279	0.000000	4.118031	0.000111	25.562109	0.000161	0.000440	0.000000	250.741470	0.008188	0.005507	0.000161	0.009371	0.000000	2.916056	0.000143	13.449454	0.000161	0.000448
06/02/2007-06:00:00	2296.433594	44.947418	3181.772949	85.090599	0.000000	1864.555908	0.029792	0.019292	0.000161	0.024268	0.000000	108.798416	0.001876	0.001071	0.000161	0.001280	0.000000	4.114275	0.000111	25.560801	0.000161	0.000440	0.000000	250.939148	0.008191	0.005517	0.000161	0.009386	0.000000	2.916312	0.000143	13.448762	0.000161	0.000449
06/02/2007-09:00:00	2296.476318	44.949318	3181.859375	85.092789	0.000000	1864.978271	0.029786	0.019321	0.000160	0.024321	0.000000	108.814339	0.001876	0.001073	0.000160	0.001282	0.000000	4.106316	0.000111	25.559494	0.000160	0.000440	0.000000	251.106430	0.008197	0.005533	0.000160	0.009401	0.000000	2.916571	0.000143	13.448063	0.000160	0.000450
06/02/2007-12:00:00	2296.492188	44.950581	3181.928955	85.094543	0.000937	1865.421631	0.029757	0.018722	0.000160	0.024343	0.000038	108.831261	0.001875	0.001025	0.000160	0.001282	0.000034	4.106533	0.000111	25.558176	0.000160	0.000440	0.000000	251.247986	0.008196	0.005252	0.000160	0.009407	0.000000	2.916828	0.000143	13.447359	0.000160	0.000450
06/02/2007-15:00:00	2296.176758	44.943832	3181.792725	85.090782	0.002153	1866.092163	0.029494	0.017051	0.000160	0.024164	0.000081	108.856834	0.001864	0.000896	0.000160	0.001273	0.000069	4.120195	0.000110	25.556870	0.000160	0.000439	0.000000	251.379761	0.008158	0.004505	0.000160	0.009354	0.000000	2.917088	0.000143	13.446657	0.000160	0.000448
06/02/2007-18:00:00	2295.254883	44.922462	3181.282715	85.077034	0.003875	1867.155396	0.029049	0.016028	0.000160	0.023838	0.000132	108.897675	0.001846	0.000823	0.000160	0.001258	0.000107	4.150986	0.000110	25.555555	0.000160	0.000438	0.000000	251.518158	0.008091	0.004089	0.000160	0.009256	0.000000	2.917352	0.000142	13.445951	0.000160	0.000445
06/02/2007-21:00:00	2293.603516	44.883465	3180.318848	85.051186	0.006210	1868.695557	0.028624	0.015454	0.000160	0.023553	0.000194	108.956802	0.001829	0.000788	0.000160	0.001245	0.000149	4.194334	0.000110	25.554258	0.000160	0.000437	0.000000	251.679138	0.008026	0.003888	0.000160	0.009166	0.000000	2.917621	0.000141	13.445251	0.000160	0.000442
06/03/2007-00:00:00	2291.586670	44.835678	3179.128418	85.019241	0.008849	1870.467407	0.028446	0.015169	0.000160	0.023482	0.000260	109.024994	0.001822	0.000772	0.000160	0.001241	0.000192	4.236343	0.000110	25.552948	0.000160	0.000438	0.000000	251.869553	0.008003	0.003799	0.000160	0.009136	0.000000	2.917889	0.000141	13.444551	0.000160	0.000441
06/03/2007-03:00:00	2290.192383	44.802845	3178.325928	84.997604	0.000000	1871.837769	0.028443	0.015089	0.000160	0.023556	0.000000	109.077583	0.001822	0.000767	0.000160	0.001243	0.000000	4.262017	0.000111	25.551632	0.000160	0.000438	0.000000	252.075943	0.008007	0.003767	0.000160	0.009151	0.000000	2.918157	0.000141	13.443848	0.000160	0.000441
06/03/2007-06:00:00	2289.697754	44.791763	3178.077148	84.990898	0.000000	1872.613281	0.028422	0.015067	0.000160	0.023616	0.000000	109.107239	0.001822	0.000765	0.000160	0.001244	0.000000	4.262965	0.000111	25.550352	0.000160	0.000439	0.000000	252.273468	0.008010	0.003760	0.000160	0.009165	0.000000	2.918422	0.000141	13.443146	0.000160	0.000442
06/03/2007-09:00:00	2289.655762	44.791595	3178.110596	84.991699	0.000000	1873.099731	0.028413	0.015076	0.000160	0.023667	0.000000	109.125717	0.001822	0.000765	0.000160	0.001246	0.000000	4.257704	0.000111	25.549028	0.000160	0.000439	0.000000	252.444427	0.008014	0.003763	0.000160	0.009181	0.000000	2.918687	0.000141	13.442449	0.000160	0.000443
06/03/2007-12:00:00	2289.591797	44.790901	3178.130859	84.992126	0.001005	1873.604248	0.028380	0.015084	0.000160	0.023693	0.000039	109.144989	0.001820	0.000765	0.000160	0.001246	0.000034	4.259855	0.000111	25.547739	0.000160	0.000439	0.000000	252.591675	0.008012	0.003764	0.000160	0.009187	0.000000	2.918951	0.000141	13.441748	0.000160	0.000443
06/03/2007-15:00:00	2289.199219	44.782215	3177.945801	84.987061	0.002287	1874.329102	0.028101	0.014982	0.000160	0.023509	0.000083	109.172821	0.001809	0.000762	0.000160	0.001237	0.000070	4.275279	0.000110	25.546425	0.000160	0.000438	0.000000	252.727951	0.007972	0.003751	0.000160	0.009134	0.000000	2.919217	0.000140	13.441048	0.000160	0.000441
06/03/2007-18:00:00	2288.218262	44.759392	3177.397949	84.972305	0.004062	1875.437378	0.027627	0.014761	0.000160	0.023185	0.000135	109.215462	0.001790	0.000755	0.000160	0.001223	0.000108	4.307658	0.000110	25.545128	0.000160	0.000437	0.000000	252.867767	0.007900	0.003718	0.000160	0.009038	0.000000	2.919487	0.000139	13.440347	0.000160	0.000438
06/03/2007-21:00:00	2286.546631	44.719822	3176.420410	84.946075	0.006420	1876.996094	0.027175	0.014491	0.000160	0.022901	0.000197	109.275459	0.001772	0.000746	0.000160	0.001210	0.000150	4.352241	0.000110	25.543835	0.000160	0.000436	0.000000	253.025864	0.007832	0.003673	0.000160	0.008948	0.000000	2.919761	0.000138	13.439647	0.000160	0.000435
06/04/2007-00:00:00	2284.531738	44.671989	3175.231201	84.914124	0.009066	1878.772827	0.026983	0.014341	0.000160	0.022828	0.000264	109.343895	0.001764	0.000742	0.000160	0.001205	0.000193	4.396202	0.000110	25.542519	0.000160	0.000436	0.000000	253.209396	0.007805	0.003651	0.000160	0.008919	0.000000	2.920034	0.000138	13.438944	0.000160	0.000434
06/04/2007-03:00:00	2283.098145	44.638165	3174.401123	84.891823	0.000000	1880.176880	0.026978	0.014293	0.000160	0.022906	0.000000	109.397697	0.001765	0.000740	0.000160	0.001207	0.000000	4.424967	0.000110	25.541222	0.000160	0.000437	0.000000	253.407654	0.007809	0.003645	0.000160	0.008934	0.000000	2.920307	0.000138	13.438248	0.000160	0.000434
06/04/2007-06:00:00	2282.525146	44.625118	3174.102051	84.883743	0.000000	1881.009766	0.026957	0.014291	0.000160	0.022964	0.000000	109.429695	0.001764	0.000740	0.000160	0.001209	0.000000	4.430085	0.000111	25.539921	0.000160	0.000437	0.000000	253.599197	0.007812	0.003645	0.000160	0.008949	0.000000	2.920579	0.000138	13.437550	0.000160	0.000435
06/04/2007-09:00:00	2282.396729	44.622852	3174.081543	84.883087	0.000000	1881.556763	0.026949	0.014298	0.000159	0.023018	0.000000	109.450615	0.001764	0.000741	0.000159	0.001210	0.000000	4.427974	0.000110	25.538630	0.000159	0.000438	0.000000	253.768036	0.007816	0.003652	0.000159	0.008965	0.000000	2.920851	0.000138	13.436845	0.000159	0.000436
06/04/2007-12:00:00	2282.289795	44.621059	3174.072998	84.882797	0.001038	1882.095703	0.026910	0.014320	0.000159	0.023046	0.000040	109.471268	0.001762	0.000742	0.000159	0.001210	0.000034	4.431409	0.000110	25.537338	0.000159	0.000438	0.000000	253.915359	0.007813	0.003660	0.000159	0.008971	0.000000	2.921121	0.000138	13.436151	0.000159	0.000436
06/04/2007-15:00:00	2282.054932	44.616180	3173.987305	84.880371	0.002183	1882.724976	0.026636	0.014216	0.000159	0.022887	0.000081	109.495354	0.001752	0.000739	0.000159	0.001203	0.000069	4.443291	0.000110	25.536032	0.000159	0.000437	0.000000	254.046326	0.007774	0.003646	0.000159	0.008926	0.000000	2.921391	0.000138	13.435449	0.000159	0.000434
06/04/2007-18:00:00	2281.627686	44.606670	3173.781006	84.874741	0.003489	1883.482666	0.026189	0.013993	0.000159	0.022613	0.000126	109.524513	0.001734	0.000732	0.000159	0.001191	0.000105	4.463622	0.000109	25.534729	0.000159	0.000436	0.000000	254.168091	0.007709	0.003612	0.000159	0.008847	0.000000	2.921667	0.000137	13.434750	0.000159	0.000432
06/04/2007-21:00:00	2281.012939	44.592575	3173.457275	84.865997	0.004954	1884.367920	0.025769	0.013737	0.000159	0.022379	0.000173	109.558533	0.001717	0.000724	0.000159	0.001180	0.000142	4.490409	0.000109	25.533459	0.000159	0.000435	0.000000	254.287292	0.007647	0.003575	0.000159	0.008775	0.000000	2.921944	0.000136	13.434049	0.000159	0.000429
06/05/2007-00:00:00	2280.316406	44.576515	3173.083740	84.855888	0.006637	1885.303345	0.025654	0.013617	0.000159	0.022356	0.000232	109.594627	0.001713	0.000720	0.000159	0.001178	0.000181	4.518626	0.000109	25.532150	0.000159	0.000435	0.000011	254.409821	0.007632	0.003557	0.000159	0.008764	0.000000	2.922224	0.000136	13.433352	0.000159	0.000429
06/05/2007-03:00:00	2279.820557	44.565319	3172.834229	84.849167	0.001941	1886.116943	0.025655	0.013584	0.000159	0.022419	0.000061	109.625931	0.001713	0.000720	0.000159	0.001180	0.000034	4.540675	0.000109	25.530867	0.000159	0.000436	0.000019	254.532669	0.007635	0.003555	0.000159	0.008777	0.000001	2.922500	0.000136	13.432656	0.000159	0.000430
06/05/2007-06:00:00	2279.657715	44.562199	3172.792480	84.847916	0.003344	1886.708008	0.025650	0.013600	0.000159	0.022474	0.000098	109.648705	0.001713	0.000721	0.000159	0.001181	0.000058	4.554564	0.000109	25.529581	0.000159	0.000437	0.000024	254.646912	0.007638	0.003560	0.000159	0.008790	0.000001	2.922778	0.000136	13.431960	0.000159	0.000430
06/05/2007-09:00:00	2279.700684	44.563992	3172.877686	84.850121	0.005417	1887.171021	0.025649	0.013610	0.000159	0.022524	0.000164	109.666489	0.001713	0.000722	0.000159	0.001183	0.000111	4.566240	0.000110	25.528276	0.000159	0.000437	0.000027	254.746933	0.007642	0.003566	0.000159	0.008803	0.000001	2.923054	0.000136	13.431260	0.000159	0.000431
06/05/2007-12:00:00	2279.730713	44.565491	3172.953125	84.852066	0.007488	1887.644409	0.025632	0.013635	0.000159	0.022557	0.000228	109.684731	0.001713	0.000723	0.000159	0.001183	0.000163	4.581810	0.000110	25.526987	0.000159	0.000437	0.000029	254.834167	0.007641	0.003571	0.000159	0.008811	0.000001	2.923329	0.000136	13.430562	0.000159	0.000431
06/05/2007-15:00:00	2279.611816	44.563423	3172.938477	84.851570	0.009824	1888.221191	0.025485	0.013591	0.000159	0.022490	0.000296	109.707001	0.001707	0.000722	0.000159	0.001180	0.000218	4.603909	0.000110	25.525700	0.000159	0.000437	0.000031	254.913956	0.007619	0.003569	0.000159	0.008789	0.000001	2.923604	0.000136	13.429870	0.000159	0.000431
06/05/2007-18:00:00	2279.261230	44.555668	3172.780029	84.847214	0.012584	1888.950562	0.025199	0.013456	0.000159	0.022322	0.000373	109.735130	0.001695	0.000717	0.000159	0.001172	0.000278	4.633164	0.000110	25.524410	0.000159	0.000437	0.000032	254.993057	0.007576	0.003550	0.000159	0.008740	0.000001	2.923882	0.000135	13.429172	0.000159	0.000429
06/05/2007-21:00:00	2278.672363	44.542221	3172.473877	84.838882	0.015780	1889.833496	0.024936	0.013294	0.000159	0.022182	0.000459	109.769218	0.001685	0.000712	0.000159	0.001166	0.000343	4.667951	0.000110	25.523127	0.000159	0.000437	0.000033	255.077545	0.007536	0.003527	0.000159	0.008696	0.000001	2.924160	0.000135	13.428475	0.000159	0.000428
06/06/2007-00:00:00	2277.981689	44.526279	3172.102051	84.828865	0.018803	1890.782715	0.024768	0.013178	0.000159	0.022117	0.000522	109.805878	0.001678	0.000708	0.000159	0.001162	0.000405	4.703300	0.000110	25.521826	0.000159	0.000437	0.000006	255.170349	0.007512	0.003512	0.000159	0.008674	0.000000	2.924439	0.000134	13.427777	0.000159	0.000427
06/06/2007-03:00:00	2277.565186	44.516953	3171.904053	84.823463	0.021616	1891.552856	0.024764	0.013143	0.000159	0.022173	0.000596	109.835533	0.001678	0.000707	0.000159	0.001164	0.000465	4.729110	0.000110	25.520548	0.000159	0.000438	0.000002	255.266815	0.007514	0.003510	0.000159	0.008685	0.000000	2.924714	0.000134	13.427078	0.000159	0.000428
06/06/2007-06:00:00	2277.577881	44.518028	3171.968994	84.825104	0.023696	1892.045166	0.024753	0.013156	0.000159	0.022218	0.000659	109.854622	0.001678	0.000708	0.000159	0.001165	0.000518	4.744414	0.000110	25.519255	0.000159	0.000438	0.000002	255.353806	0.007516	0.003518	0.000159	0.008696	0.000000	2.924991	0.000134	13.426378	0.000159	0.000428
06/06/2007-09:00:00	2277.828857	44.524883	3172.184326	84.830742	0.025345	1892.388428	0.024750	0.013171	0.000158	0.022263	0.000717	109.867790	0.001678	0.000709	0.000158	0.001166	0.000567	4.757548	0.000111	25.517975	0.000158	0.000439	0.000001	255.422867	0.007519	0.003522	0.000158	0.008707	0.000000	2.925264	0.000134	13.425694	0.000158	0.000429
06/06/2007-12:00:00	2278.069092	44.531460	3172.389404	84.836212	0.027019	1892.743164	0.024718	0.013190	0.000158	0.022280	0.000775	109.881454	0.001677	0.000710	0.000158	0.001166	0.000616	4.775654	0.000111	25.516682	0.000158	0.000439	0.000001	255.475494	0.007514	0.003527	0.000158	0.008711	0.000000	2.925538	0.000134	13.424998	0.000158	0.000429
06/06/2007-15:00:00	2278.143555	44.534016	3172.494873	84.838921	0.029003	1893.210327	0.024476	0.013103	0.000158	0.022141	0.000840	109.899559	0.001667	0.000707	0.000158	0.001160	0.000670	4.801345	0.000111	25.515408	0.000158	0.000439	0.000001	255.518967	0.007477	0.003518	0.000158	0.008671	0.000000	2.925814	0.000134	13.424297	0.000158	0.000428
06/06/2007-18:00:00	2277.946045	44.529991	3172.429932	84.837112	0.012775	1893.876831	0.024067	0.012897	0.000158	0.021894	0.000484	109.924988	0.001651	0.000701	0.000158	0.001149	0.000414	4.835432	0.000110	25.514122	0.000158	0.000438	0.000000	255.562256	0.007414	0.003489	0.000158	0.008601	0.000000	2.926092	0.000133	13.423603	0.000158	0.000425
06/06/2007-21:00:00	2277.455566	44.518845	3172.183838	84.830391	0.014128	1894.716431	0.023674	0.012663	0.000158	0.021671	0.000529	109.957390	0.001635	0.000693	0.000158	0.001139	0.000450	4.875656	0.000110	25.512848	0.000158	0.000437	0.000000	255.613235	0.007353	0.003452	0.000158	0.008534	0.000000	2.926373	0.000132	13.422908	0.000158	0.000423
06/07/2007-00:00:00	2276.826416	44.504387	3171.853271	84.821434	0.015746	1895.644897	0.023522	0.012545	0.000158	0.021620	0.000587	109.993294	0.001629	0.000690	0.000158	0.001136	0.000489	4.916370	0.000110	25.511559	0.000158	0.000438	0.000012	255.676498	0.007331	0.003438	0.000158	0.008514	0.000000	2.926656	0.000132	13.422212	0.000158	0.000422
06/07/2007-03:00:00	2276.434570	44.495644	3171.666992	84.816460	0.001832	1896.432251	0.023520	0.012505	0.000158	0.021675	0.000058	110.023758	0.001629	0.000689	0.000158	0.001138	0.000032	4.948217	0.000110	25.510279	0.000158	0.000439	0.000019	255.746506	0.007332	0.003432	0.000158	0.008525	0.000001	2.926936	0.000132	13.421507	0.000158	0.000423
06/07/2007-06:00:00	2276.426270	44.496185	3171.720459	84.817688	0.004034	1896.955200	0.023513	0.012519	0.000158	0.021722	0.000130	110.043938	0.001629	0.000690	0.000158	0.001139	0.000087	4.969264	0.000111	25.509007	0.000158	0.000439	0.000024	255.811707	0.007333	0.003434	0.000158	0.008535	0.000001	2.927218	0.000132	13.420814	0.000158	0.000423
06/07/2007-09:00:00	2276.635986	44.502014	3171.909424	84.822746	0.005790	1897.338867	0.023511	0.012540	0.000158	0.021769	0.000189	110.058830	0.001629	0.000691	0.000158	0.001140	0.000136	4.987650	0.000111	25.507721	0.000158	0.000440	0.000027	255.862946	0.007335	0.003444	0.000158	0.008546	0.000001	2.927498	0.000132	13.420114	0.000158	0.000424
06/07/2007-12:00:00	2276.845215	44.507816	3172.097168	84.827644	0.007527	1897.725830	0.023488	0.012571	0.000158	0.021793	0.000246	110.073845	0.001628	0.000692	0.000158	0.001141	0.000184	5.009828	0.000111	25.506447	0.000158	0.000440	0.000029	255.901016	0.007332	0.003451	0.000158	0.008551	0.000001	2.927777	0.000132	13.419432	0.000158	0.000424
06/07/2007-15:00:00	2276.936279	44.510826	3172.212402	84.830589	0.009470	1898.194336	0.023311	0.012505	0.000158	0.021696	0.000306	110.091988	0.001621	0.000690	0.000158	0.001136	0.000234	5.037663	0.000111	25.505163	0.000158	0.000440	0.000031	255.931595	0.007303	0.003442	0.000158	0.008523	0.000001	2.928058	0.000132	13.418736	0.000158	0.000424
06/07/2007-18:00:00	2276.848145	44.509426	3172.216309	84.830612	0.011741	1898.780640	0.022990	0.012347	0.000158	0.021491	0.000372	110.114708	0.001607	0.000685	0.000158	0.001127	0.000288	5.071050	0.000111	25.503887	0.000158	0.000440	0.000032	255.961060	0.007249	0.003419	0.000158	0.008462	0.000001	2.928340	0.000131	13.418036	0.000158	0.000422
06/07/2007-21:00:00	2276.578613	44.503605	3172.106445	84.827591	0.014348	1899.486938	0.022746	0.012157	0.000158	0.021301	0.000444	110.142082	0.001596	0.000679	0.000158	0.001119	0.000346	5.108302	0.000111	25.502607	0.000158	0.000439	0.000033	255.995560	0.007200	0.003391	0.000158	0.008405	0.000001	2.928624	0.000130	13.417349	0.000158	0.000420
06/08/2007-00:00:00	2276.223389	44.495773	3171.945313	84.823189	0.016749	1900.246216	0.022709	0.012072	0.000158	0.021309	0.000494	110.171440	0.001594	0.000676	0.000158	0.001118	0.000400	5.145367	0.000112	25.501341	0.000158	0.000440	0.000007	256.038605	0.007192	0.003378	0.000158	0.008401	0.000000	2.928905	0.000130	13.416645	0.000158	0.000420
06/08/2007-03:00:00	2275.969971	44.490364	3171.847168	84.820480	0.019259	1900.936523	0.022714	0.012062	0.000158	0.021362	0.000561	110.198212	0.001595	0.000676	0.000158	0.001120	0.000457	5.177590	0.000112	25.500065	0.000158	0.000441	0.000003	256.087097	0.007193	0.003378	0.000158	0.008410	0.000000	2.929186	0.000130	13.415956	0.000158	0.000420
06/08/2007-06:00:00	2275.902100	44.489464	3171.862549	84.820763	0.021489	1901.509033	0.022716	0.012079	0.000158	0.021403	0.000628	110.220345	0.001595	0.000677	0.000158	0.001121	0.000511	5.204440	0.000113	25.498793	0.000158	0.000441	0.000002	256.135071	0.007195	0.003385	0.000158	0.008419	0.000000	2.929466	0.000130	13.415262	0.000158	0.000421
06/08/2007-09:00:00	2275.952881	44.491440	3171.952881	84.823128	0.023509	1902.002686	0.022719	0.012112	0.000157	0.021443	0.000694	110.239487	0.001595	0.000678	0.000157	0.001122	0.000565	5.229209	0.000113	25.497513	0.000157	0.000442	0.000001	256.177368	0.007196	0.003392	0.000157	0.008429	0.000000	2.929746	0.000130	13.414564	0.000157	0.000421
06/08/2007-12:00:00	2275.975098	44.492706	3172.024902	84.824921	0.025589	1902.518799	0.022710	0.012123	0.000157	0.021467	0.000761	110.259445	0.001595	0.000679	0.000157	0.001122	0.000619	5.256116	0.000113	25.496225	0.000157	0.000442	0.000001	256.215729	0.007194	0.003395	0.000157	0.008433	0.000000	2.930024	0.000130	13.413874	0.000157	0.000422
06/08/2007-15:00:00	2275.806885	44.489372	3171.978516	84.823578	0.028023	1903.157715	0.022642	0.012130	0.000157	0.021424	0.000836	110.284271	0.001591	0.000679	0.000157	0.001120	0.000678	5.287911	0.000114	25.494957	0.000157	0.000442	0.000001	256.256836	0.007180	0.003398	0.000157	0.008420	0.000000	2.930302	0.000130	13.413183	0.000157	0.000421
06/08/2007-18:00:00	2275.332520	44.478653	3171.744873	84.817192	0.013215	1904.011963	0.022537	0.012096	0.000157	0.021347	0.000514	110.317078	0.001586	0.000678	0.000157	0.001116	0.000446	5.325905	0.000114	25.493692	0.000157	0.000442	0.000000	256.309387	0.007157	0.003392	0.000157	0.008395	0.000000	2.930581	0.000130	13.412491	0.000157	0.000421
06/08/2007-21:00:00	2274.534668	44.460007	3171.307617	84.805458	0.014815	1905.059570	0.022440	0.012052	0.000157	0.021277	0.000563	110.357605	0.001582	0.000677	0.000157	0.001113	0.000483	5.368283	0.000114	25.492420	0.000157	0.000442	0.000000	256.380280	0.007136	0.003386	0.000157	0.008374	0.000000	2.930858	0.000130	13.411802	0.000157	0.000420
06/09/2007-00:00:00	2273.588135	44.437801	3170.777832	84.791191	0.072388	1906.194458	0.022482	0.012353	0.000157	0.021330	0.003401	110.402481	0.001586	0.000706	0.000157	0.001116	0.002295	5.407602	0.000115	25.491177	0.000157	0.000444	0.000796	256.476959	0.007154	0.003452	0.000157	0.008399	0.000034	2.931269	0.000130	13.411111	0.000157	0.000421
06/09/2007-03:00:00	2272.918701	44.422268	3170.420410	84.781517	0.230046	1907.046509	0.022552	0.012697	0.000157	0.021400	0.010737	110.435921	0.001591	0.000733	0.000157	0.001119	0.007806	5.430851	0.000116	25.489923	0.000157	0.000445	0.001512	256.587708	0.007178	0.003555	0.000157	0.008427	0.000064	2.931697	0.000130	13.410419	0.000157	0.000422
06/09/2007-06:00:00	2272.695313	44.417622	3170.342041	84.779274	0.351492	1907.732666	0.022851	0.014755	0.000157	0.021540	0.017029	110.466431	0.001616	0.000889	0.000157	0.001128	0.011469	5.442122	0.000117	25.488672	0.000157	0.000446	0.003882	256.707520	0.007286	0.004377	0.000157	0.008509	0.000164	2.932425	0.000132	13.409736	0.000157	0.000425
06/09/2007-09:00:00	2272.731445	44.419235	3170.421631	84.781372	0.511018	1908.267578	0.023647	0.016738	0.000157	0.021766	0.024057	110.492889	0.001655	0.000997	0.000157	0.001139	0.015252	5.447802	0.000120	25.487438	0.000157	0.000448	0.006996	256.822906	0.007436	0.004908	0.000157	0.008603	0.000295	2.933297	0.000134	13.409052	0.000157	0.000428
06/09/2007-12:00:00	2272.786865	44.421291	3170.513184	84.783760	0.641628	1908.797974	0.024524	0.018156	0.000157	0.021998	0.029788	110.519562	0.001696	0.001066	0.000157	0.001151	0.018203	5.455403	0.000123	25.486214	0.000157	0.000450	0.009754	256.930756	0.007593	0.005242	0.000157	0.008696	0.000412	2.934183	0.000136	13.408376	0.000157	0.000431
06/09/2007-15:00:00	2272.788330	44.422035	3170.573975	84.785194	0.742681	1909.328247	0.025275	0.018758	0.000157	0.022212	0.034220	110.545197	0.001729	0.001083	0.000157	0.001161	0.020685	5.465751	0.000126	25.484976	0.000157	0.000451	0.011502	257.030731	0.007717	0.005317	0.000157	0.008774	0.000485	2.934970	0.000137	13.407698	0.000157	0.000434
06/09/2007-18:00:00	2272.715088	44.421001	3170.585938	84.785431	0.805797	1909.796021	0.025375	0.017332	0.000157	0.022248	0.036381	110.565125	0.001731	0.000983	0.000157	0.001161	0.022692	5.478630	0.000126	25.483740	0.000157	0.000453	0.010900	257.116394	0.007727	0.004810	0.000157	0.008782	0.000460	2.935419	0.000137	13.407005	0.000157	0.000434
06/09/2007-21:00:00	2272.570313	44.418209	3170.555176	84.784561	0.824688	1910.301025	0.025358	0.016665	0.000157	0.022230	0.037874	110.586510	0.001730	0.000934	0.000157	0.001161	0.024106	5.494007	0.000127	25.482510	0.000157	0.000453	0.010233	257.199921	0.007729	0.004558	0.000157	0.008789	0.000432	2.935866	0.000137	13.406335	0.000157	0.000435
06/10/2007-00:00:00	2272.397949	44.414730	3170.505615	84.783142	0.863246	1910.800049	0.025454	0.016081	0.000157	0.022282	0.038301	110.607079	0.001735	0.000886	0.000157	0.001163	0.025105	5.510027	0.000128	25.481270	0.000157	0.000454	0.008870	257.281464	0.007753	0.004326	0.000157	0.008812	0.000375	2.936222	0.000138	13.405653	0.000157	0.000436
06/10/2007-03:00:00	2272.287842	44.412766	3170.497070	84.782768	0.951651	1911.314209	0.025670	0.016828	0.000157	0.022376	0.039464	110.629745	0.001751	0.000940	0.000157	0.001169	0.026044	5.524664	0.000129	25.480015	0.000157	0.000455	0.009014	257.366638	0.007818	0.004617	0.000157	0.008861	0.000381	2.936761	0.000138	13.404976	0.000157	0.000437
06/10/2007-06:00:00	2272.295654	44.413689	3170.560303	84.784340	1.013803	1911.805908	0.026100	0.018050	0.000157	0.022505	0.041275	110.652695	0.001775	0.001016	0.000157	0.001176	0.027068	5.537879	0.000130	25.478785	0.000157	0.000457	0.009917	257.450195	0.007918	0.005008	0.000157	0.008927	0.000419	2.937417	0.000140	13.404305	0.000157	0.000440
06/10/2007-09:00:00	2272.382568	44.416481	3170.670410	84.787292	1.074787	1912.274170	0.026730	0.019185	0.000156	0.022678	0.043140	110.675423	0.001805	0.001070	0.000156	0.001185	0.027862	5.551515	0.000133	25.477556	0.000156	0.000458	0.011114	257.527130	0.008033	0.005266	0.000156	0.008996	0.000469	2.938132	0.000141	13.403627	0.000156	0.000442
06/10/2007-12:00:00	2272.445557	44.418736	3170.769287	84.789780	1.127831	1912.754883	0.027371	0.020013	0.000156	0.022849	0.044837	110.698662	0.001836	0.001106	0.000156	0.001193	0.028634	5.567516	0.000135	25.476337	0.000156	0.000460	0.012173	257.597565	0.008149	0.005439	0.000156	0.009064	0.000514	2.938844	0.000143	13.402957	0.000156	0.000444
06/10/2007-15:00:00	2272.377441	44.417763	3170.784668	84.790146	1.169278	1913.297119	0.027985	0.020576	0.000156	0.023004	0.046792	110.724007	0.001865	0.001128	0.000156	0.001201	0.029782	5.586546	0.000137	25.475111	0.000156	0.000461	0.012954	257.668854	0.008259	0.005544	0.000156	0.009129	0.000547	2.939530	0.000144	13.402282	0.000156	0.000446
06/10/2007-18:00:00	2272.103760	44.411816	3170.674805	84.787071	1.214466	1913.914185	0.028459	0.020515	0.000156	0.023134	0.048985	110.751198	0.001888	0.001113	0.000156	0.001207	0.031505	5.607483	0.000139	25.473885	0.000156	0.000462	0.013016	257.748199	0.008346	0.005469	0.000156	0.009181	0.000549	2.940114	0.000145	13.401615	0.000156	0.000448
06/10/2007-21:00:00	2271.623047	44.400852	3170.434814	84.780556	1.261314	1914.617310	0.028839	0.020348	0.000156	0.023238	0.051626	110.781227	0.001907	0.001093	0.000156	0.001212	0.033760	5.628342	0.000141	25.472664	0.000156	0.000463	0.012662	257.844208	0.008418	0.005365	0.000156	0.009226	0.000534	2.940637	0.000146	13.400946	0.000156	0.000449
06/11/2007-00:00:00	2271.053467	44.387749	3170.140869	84.772591	0.751206	1915.814453	0.028831	0.018766	0.000156	0.023222	0.028064	110.831284	0.001905	0.000979	0.000156	0.001211	0.019218	5.661927	0.000142	25.471416	0.000156	0.000462	0.005393	257.956482	0.008411	0.004839	0.000156	0.009217	0.000228	2.941089	0.000146	13.400272	0.000156	0.000448
06/11/2007-03:00:00	2270.702881	44.379910	3169.980469	84.768257	0.661048	1916.641235	0.028849	0.018031	0.000156	0.023293	0.023440	110.864273	0.001906	0.000926	0.000156	0.001214	0.017003	5.678444	0.000142	25.470173	0.000156	0.000464	0.003289	258.075378	0.008418	0.004587	0.000156	0.009229	0.000139	2.941404	0.000146	13.399592	0.000156	0.000448
06/11/2007-06:00:00	2270.707275	44.380730	3170.041748	84.769798	0.541914	1917.267578	0.028861	0.016080	0.000156	0.023316	0.020211	110.887024	0.001906	0.000862	0.000156	0.001215	0.014927	5.686939	0.000142	25.468937	0.000156	0.000464	0.002511	258.183411	0.008423	0.004192	0.000156	0.009241	0.000094	2.941681	0.000146	13.398924	0.000156	0.000449
06/11/2007-09:00:00	2270.919678	44.386578	3170.232910	84.774765	0.427714	1917.756470	0.028872	0.015044	0.000156	0.023321	0.016340	110.905388	0.001907	0.000830	0.000156	0.001215	0.012107	5.696309	0.000142	25.467690	0.000156	0.000464	0.002047	258.269196	0.008428	0.003992	0.000156	0.009252	0.000073	2.941936	0.000146	13.398250	0.000156	0.000449
06/11/2007-12:00:00	2271.125977	44.392277	3170.417969	84.779655	0.361508	1918.204590	0.028857	0.014631	0.000156	0.023308	0.014351	110.922081	0.001906	0.000818	0.000156	0.001214	0.010748	5.710119	0.000143	25.466421	0.000156	0.000464	0.001729	258.335144	0.008425	0.003913	0.000156	0.009254	0.000063	2.942177	0.000146	13.397575	0.000156	0.000449
06/11/2007-15:00:00	2271.208252	44.394951	3170.528320	84.782516	0.209398	1918.823975	0.028689	0.014431	0.000156	0.023203	0.007522	110.946945	0.001895	0.000811	0.000156	0.001208	0.005615	5.734814	0.000143	25.465191	0.000156	0.000463	0.000858	258.390015	0.008380	0.003874	0.000156	0.009211	0.000031	2.942442	0.000145	13.396901	0.000156	0.000447
06/11/2007-18:00:00	2271.093994	44.392849	3170.514648	84.782082	0.126119	1919.503662	0.028291	0.014268	0.000156	0.022939	0.004663	110.972839	0.001872	0.000804	0.000156	0.001196	0.003399	5.762694	0.000142	25.463949	0.000156	0.000461	0.000598	258.443359	0.008294	0.003833	0.000156	0.009133	0.000023	2.942686	0.000144	13.396231	0.000156	0.000444
06/11/2007-21:00:00	2270.780273	44.385952	3170.380615	84.778419	0.112444	1920.244263	0.027892	0.014125	0.000156	0.022696	0.004355	111.001335	0.001850	0.000797	0.000156	0.001185	0.003170	5.792285	0.000141	25.462706	0.000156	0.000460	0.000590	258.503845	0.008210	0.003799	0.000156	0.009060	0.000023	2.942925	0.000143	13.395552	0.000156	0.000441
06/12/2007-00:00:00	2270.377197	44.376816	3170.188477	84.773178	0.086298	1921.057617	0.027778	0.014098	0.000156	0.022641	0.004029	111.032204	0.001843	0.000797	0.000156	0.001182	0.002940	5.820853	0.000141	25.461454	0.000156	0.000460	0.000601	258.577118	0.008187	0.003786	0.000156	0.009045	0.000025	2.943179	0.000142	13.394886	0.000156	0.000440
06/12/2007-03:00:00	2270.149902	44.371979	3170.107178	84.770866	0.086499	1921.729492	0.027792	0.014117	0.000156	0.022678	0.003993	111.058357	0.001844	0.000799	0.000156	0.001183	0.002919	5.842158	0.000142	25.460228	0.000156	0.000460	0.000617	258.655945	0.008191	0.003785	0.000156	0.009056	0.000026	2.943427	0.000142	13.394209	0.000156	0.000441
06/12/2007-06:00:00	2270.215576	44.374226	3170.204346	84.773376	0.085347	1922.211548	0.027802	0.014172	0.000156	0.022702	0.003989	111.077003	0.001845	0.000801	0.000156	0.001184	0.002924	5.857157	0.000142	25.458984	0.000156	0.000461	0.000628	258.725830	0.008196	0.003797	0.000156	0.009068	0.000027	2.943676	0.000143	13.393542	0.000156	0.000441
06/12/2007-09:00:00	2270.454102	44.380749	3170.413330	84.778877	0.085219	1922.580933	0.027811	0.014210	0.000156	0.022722	0.003996	111.091400	0.001845	0.000803	0.000156	0.001185	0.002938	5.872335	0.000143	25.457754	0.000156	0.000461	0.000636	258.776611	0.008199	0.003805	0.000156	0.009079	0.000027	2.943923	0.000143	13.392867	0.000156	0.000442
06/12/2007-12:00:00	2270.669678	44.386623	3170.604004	84.783905	0.104290	1922.956665	0.027821	0.014275	0.000155	0.022739	0.004772	111.106163	0.001846	0.000807	0.000155	0.001185	0.003534	5.892294	0.000143	25.456524	0.000155	0.000462	0.000731	258.812317	0.008204	0.003825	0.000155	0.009086	0.000031	2.944185	0.000143	13.392195	0.000155	0.000442
06/12/2007-15:00:00	2270.683594	44.387646	3170.671631	84.785591	0.143912	1923.437744	0.027756	0.014290	0.000155	0.022718	0.006492	111.124710	0.001843	0.000807	0.000155	0.001184	0.004942	5.918074	0.000143	25.455284	0.000155	0.000462	0.000696	258.845062	0.008194	0.003828	0.000155	0.009086	0.000030	2.944432	0.000142	13.391519	0.000155	0.000442
06/12/2007-18:00:00	2270.357666	44.380367	3170.528076	84.781677	0.219874	1924.106201	0.027440	0.014290	0.000155	0.022526	0.010394	111.149742	0.001825	0.000808	0.000155	0.001175	0.008146	5.948976	0.000143	25.454054	0.000155	0.000461	0.000707	258.889343	0.008125	0.003831	0.000155	0.009025	0.000030	2.944686	0.000142	13.390856	0.000155	0.000439
06/12/2007-21:00:00	2269.651123	44.363922	3170.149902	84.771484	0.327930	1924.985840	0.027108	0.014247	0.000155	0.022328	0.015080	111.183189	0.001807	0.000807	0.000155	0.001166	0.012143	5.983866	0.000143	25.452824	0.000155	0.000460	0.000730	258.956055	0.008057	0.003829	0.000155	0.008968	0.000031	2.944943	0.000141	13.390187	0.000155	0.000437
06/13/2007-00:00:00	2268.765381	44.343033	3169.659424	84.758209	0.277852	1926.132690	0.026883	0.014092	0.000155	0.022210	0.012554	111.227554	0.001794	0.000795	0.000155	0.001160	0.009972	6.023062	0.000143	25.451590	0.000155	0.000459	0.000552	259.047607	0.008011	0.003782	0.000155	0.008932	0.000024	2.945193	0.000140	13.389509	0.000155	0.000435
06/13/2007-03:00:00	2268.181152	44.329517	3169.355957	84.750053	0.273219	1927.035889	0.026898	0.014067	0.000155	0.022251	0.012025	111.262909	0.001795	0.000792	0.000155	0.001162	0.009630	6.046859	0.000143	25.450357	0.000155	0.000459	0.000514	259.155273	0.008015	0.003772	0.000155	0.008944	0.000022	2.945437	0.000140	13.388840	0.000155	0.000436
06/13/2007-06:00:00	2268.075928	44.327618	3169.349854	84.749771	0.233641	1927.661743	0.026907	0.014078	0.000155	0.022281	0.010223	111.287354	0.001796	0.000792	0.000155	0.001163	0.008149	6.058518	0.000143	25.449120	0.000155	0.000459	0.000503	259.258728	0.008020	0.003774	0.000155	0.008958	0.000022	2.945677	0.000140	13.388171	0.000155	0.000436
06/13/2007-09:00:00	2268.237549	44.332207	3169.508545	84.753883	0.168868	1928.141724	0.026915	0.014091	0.000155	0.022305	0.007703	111.305908	0.001796	0.000792	0.000155	0.001163	0.006151	6.067788	0.000143	25.447878	0.000155	0.000459	0.000495	259.344452	0.008024	0.003777	0.000155	0.008971	0.000021	2.945917	0.000140	13.387504	0.000155	0.000437
06/13/2007-12:00:00	2268.396973	44.336746	3169.665771	84.758041	0.108195	1928.623047	0.026882	0.014106	0.000155	0.022301	0.004564	111.325310	0.001794	0.000793	0.000155	0.001163	0.003501	6.082532	0.000144	25.446644	0.000155	0.000459	0.000490	259.413910	0.008019	0.003783	0.000155	0.008974	0.000021	2.946158	0.000140	13.386836	0.000155	0.000436
06/13/2007-15:00:00	2268.418945	44.337944	3169.737305	84.759872	0.105420	1929.137817	0.026577	0.014042	0.000155	0.022130	0.004414	111.345245	0.001778	0.000790	0.000155	0.001155	0.003389	6.102102	0.000143	25.445419	0.000155	0.000457	0.000489	259.472931	0.007958	0.003769	0.000155	0.008924	0.000021	2.946399	0.000139	13.386164	0.000155	0.000435
06/13/2007-18:00:00	2268.225830	44.333927	3169.677490	84.758148	0.107901	1929.790527	0.026090	0.013901	0.000155	0.021840	0.004490	111.370583	0.001752	0.000783	0.000155	0.001141	0.003448	6.129155	0.000142	25.444195	0.000155	0.000455	0.000489	259.530365	0.007864	0.003733	0.000155	0.008839	0.000021	2.946644	0.000138	13.385490	0.000155	0.000431
06/13/2007-21:00:00	2267.813477	44.324528	3169.479980	84.752747	0.088085	1930.609741	0.025676	0.013753	0.000155	0.021589	0.004193	111.401787	0.001732	0.000776	0.000155	0.001130	0.003217	6.161778	0.000141	25.442949	0.000155	0.000454	0.000483	259.594177	0.007789	0.003702	0.000155	0.008764	0.000021	2.946892	0.000137	13.384830	0.000155	0.000428
06/14/2007-00:00:00	2267.300049	44.312702	3169.220947	84.745758	0.089457	1931.470215	0.025563	0.013688	0.000155	0.021543	0.004238	111.435219	0.001727	0.000773	0.000155	0.001128	0.003253	6.193995	0.000141	25.441721	0.000155	0.000453	0.000483	259.668610	0.007770	0.003683	0.000155	0.008749	0.000021	2.947143	0.000137	13.384162	0.000155	0.000428
06/14/2007-03:00:00	2266.947754	44.304775	3169.059814	84.741371	0.000000	1932.315796	0.025575	0.013689	0.000155	0.021594	0.000000	111.468773	0.001728	0.000772	0.000155	0.001129	0.000000	6.222779	0.000142	25.440495	0.000155	0.000454	0.000000	259.749817	0.007773	0.003682	0.000155	0.008761	0.000000	2.947411	0.000137	13.383486	0.000155	0.000428
06/14/2007-06:00:00	2266.873291	44.303589	3169.071777	84.741592	0.001004	1932.889893	0.025580	0.013706	0.000155	0.021633	0.000039	111.490952	0.001729	0.000773	0.000155	0.001130	0.000034	6.240493	0.000142	25.439255	0.000155	0.000454	0.000000	259.826965	0.007777	0.003687	0.000155	0.008773	0.000000	2.947656	0.000137	13.382819	0.000155	0.000429
06/14/2007-09:00:00	2266.969727	44.306610	3169.190186	84.744675	0.001865	1933.354004	0.025585	0.013741	0.000155	0.021666	0.000076	111.508942	0.001729	0.000775	0.000155	0.001131	0.000068	6.256554	0.000142	25.438040	0.000155	0.000454	0.000000	259.892273	0.007780	0.003696	0.000155	0.008785	0.000000	2.947903	0.000137	13.382155	0.000155	0.000429
06/14/2007-12:00:00	2267.055176	44.309307	3169.303467	84.747604	0.002736	1933.827759	0.025562	0.013758	0.000155	0.021681	0.000113	111.527336	0.001728	0.000776	0.000155	0.001131	0.000101	6.276012	0.000143	25.436804	0.000155	0.000454	0.000000	259.947327	0.007777	0.003704	0.000155	0.008789	0.000000	2.948147	0.000137	13.381482	0.000155	0.000430
06/14/2007-15:00:00	2267.003906	44.308723	3169.330811	84.748199	0.003721	1934.393066	0.025398	0.013742	0.000154	0.021581	0.000152	111.549232	0.001721	0.000776	0.000154	0.001126	0.000135	6.301197	0.000142	25.435585	0.000154	0.000453	0.000000	259.998352	0.007750	0.003703	0.000154	0.008761	0.000000	2.948394	0.000137	13.380817	0.000154	0.000428
06/14/2007-18:00:00	2266.741699	44.302994	3169.225098	84.745354	0.004880	1935.095581	0.025141	0.013680	0.000154	0.021423	0.000195	111.576477	0.001710	0.000773	0.000154	0.001119	0.000170	6.332166	0.000142	25.434343	0.000154	0.000452	0.000000	260.052094	0.007708	0.003692	0.000154	0.008714	0.000000	2.948642	0.000136	13.380156	0.000154	0.000427
06/14/2007-21:00:00	2266.265381	44.292068	3168.989502	84.738945	0.006218	1935.936646	0.024900	0.013606	0.000154	0.021275	0.000240	111.609055	0.001700	0.000771	0.000154	0.001113	0.000206	6.367342	0.000142	25.433130	0.000154	0.000451	0.000000	260.114746	0.007669	0.003679	0.000154	0.008672	0.000000	2.948892	0.000136	13.379484	0.000154	0.000425
06/15/2007-00:00:00	2265.693604	44.278828	3168.694824	84.730896	0.007786	1936.838501	0.024788	0.013578	0.000154	0.021226	0.000297	111.643990	0.001696	0.000770	0.000154	0.001110	0.000245	6.402424	0.000142	25.431892	0.000154	0.000451	0.000011	260.188477	0.007652	0.003676	0.000154	0.008657	0.000000	2.949143	0.000135	13.378815	0.000154	0.000425
06/15/2007-03:00:00	2265.301514	44.269890	3168.510986	84.725822	0.010738	1937.620728	0.024793	0.013583	0.000154	0.021269	0.000388	111.674400	0.001696	0.000771	0.000154	0.001111	0.000310	6.430431	0.000142	25.430672	0.000154	0.000451	0.000019	260.267609	0.007655	0.003677	0.000154	0.008670	0.000001	2.949394	0.000135	13.378145	0.000154	0.000425
06/15/2007-06:00:00	2265.212158	44.268345	3168.511719	84.725853	0.013084	1938.206909	0.024795	0.013612	0.000154	0.021306	0.000463	111.697113	0.001696	0.000772	0.000154	0.001113	0.000368	6.450626	0.000143	25.429457	0.000154	0.000451	0.000024	260.342041	0.007657	0.003682	0.000154	0.008682	0.000001	2.949645	0.000135	13.377481	0.000154	0.000426
06/15/2007-09:00:00	2265.307861	44.271297	3168.630127	84.728935	0.015049	1938.673096	0.024799	0.013649	0.000154	0.021338	0.000527	111.715263	0.001697	0.000774	0.000154	0.001113	0.000419	6.468512	0.000143	25.428230	0.000154	0.000451	0.000027	260.405273	0.007660	0.003695	0.000154	0.008695	0.000001	2.949894	0.000135	13.376819	0.000154	0.000426
06/15/2007-12:00:00	2265.388672	44.273914	3168.739746	84.731750	0.017020	1939.151855	0.024784	0.013675	0.000154	0.021350	0.000589	111.733925	0.001696	0.000776	0.000154	0.001114	0.000470	6.489676	0.000143	25.427008	0.000154	0.000451	0.000030	260.458862	0.007659	0.003704	0.000154	0.008701	0.000001	2.950142	0.000135	13.376147	0.000154	0.000426
06/15/2007-15:00:00	2265.313721	44.272713	3168.750244	84.731941	0.019267	1939.733765	0.024644	0.013660	0.000154	0.021264	0.000655	111.756462	0.001690	0.000775	0.000154	0.001110	0.000524	6.516798	0.000143	25.425797	0.000154	0.000450	0.000031	260.508728	0.007636	0.003702	0.000154	0.008678	0.000001	2.950392	0.000135	13.375486	0.000154	0.000425
06/15/2007-18:00:00	2264.992432	44.265511	3168.609375	84.728073	0.021966	1940.476685	0.024365	0.013604	0.000154	0.021086	0.000730	111.785378	0.001679	0.000773	0.000154	0.001102	0.000583	6.550645	0.000143	25.424576	0.000154	0.000449	0.000032	260.562347	0.007591	0.003692	0.000154	0.008628	0.000001	2.950642	0.000135	13.374819	0.000154	0.000423
06/15/2007-21:00:00	2264.415771	44.252132	3168.312744	84.720039	0.025135	1941.384766	0.024102	0.013521	0.000154	0.020928	0.000815	111.820595	0.001668	0.000770	0.000154	0.001095	0.000648	6.589882	0.000142	25.423344	0.000154	0.000448	0.000033	260.626282	0.007549	0.003678	0.000154	0.008583	0.000001	2.950896	0.000134	13.374158	0.000154	0.000422
06/16/2007-00:00:00	2263.725342	44.235970	3167.942871	84.710052	0.028154	1942.364014	0.023932	0.013466	0.000154	0.020849	0.000878	111.858597	0.001661	0.000768	0.000154	0.001091	0.000710	6.629592	0.000142	25.422131	0.000154	0.000448	0.000007	260.701447	0.007524	0.003670	0.000154	0.008560	0.000000	2.951149	0.000134	13.373483	0.000154	0.000421
06/16/2007-03:00:00	2263.284912	44.225868	3167.727539	84.704208	0.031010	1943.178833	0.023934	0.013455	0.000154	0.020893	0.000953	111.890228	0.001661	0.000767	0.000154	0.001093	0.000771	6.660388	0.000143	25.420908	0.000154	0.000448	0.000003	260.781952	0.007526	0.003667	0.000154	0.008572	0.000000	2.951401	0.000134	13.372825	0.000154	0.000421
06/16/2007-06:00:00	2263.241455	44.225430	3167.758301	84.704941	0.033188	1943.735474	0.023932	0.013475	0.000154	0.020936	0.001019	111.911880	0.001661	0.000769	0.000154	0.001094	0.000825	6.680807	0.000143	25.419706	0.000154	0.000449	0.000002	260.855103	0.007529	0.003675	0.000154	0.008584	0.000000	2.951649	0.000134	13.372157	0.000154	0.000422
06/16/2007-09:00:00	2263.426270	44.230560	3167.934082	84.709503	0.034956	1944.147339	0.023933	0.013010	0.000154	0.020968	0.001079	111.927856	0.001662	0.000734	0.000154	0.001095	0.000875	6.698523	0.000144	25.418476	0.000154	0.000449	0.000001	260.913879	0.007531	0.003468	0.000154	0.008597	0.000000	2.951899	0.000134	13.371497	0.000154	0.000422
06/16/2007-12:00:00	2263.599365	44.235394	3168.097900	84.713852	0.036751	1944.570435	0.023901	0.012730	0.000154	0.020974	0.001140	111.944313	0.001660	0.000714	0.000154	0.001094	0.000926	6.720324	0.000144	25.417273	0.000154	0.000448	0.000001	260.960052	0.007527	0.003344	0.000154	0.008601	0.000000	2.952151	0.000134	13.370828	0.000154	0.000422
06/16/2007-15:00:00	2263.604492	44.236141	3168.158203	84.715408	0.038859	1945.105103	0.023660	0.012571	0.000154	0.020835	0.001208	111.965157	0.001650	0.000704	0.000154	0.001088	0.000981	6.749481	0.000143	25.416056	0.000154	0.000448	0.000001	261.001099	0.007489	0.003289	0.000154	0.008560	0.000000	2.952401	0.000133	13.370163	0.000154	0.000421
06/16/2007-18:00:00	2263.339355	44.230289	3168.053955	84.712463	0.022830	1945.837158	0.023260	0.012408	0.000153	0.020586	0.000866	111.993279	0.001634	0.000696	0.000153	0.001078	0.000733	6.786482	0.000142	25.414839	0.000153	0.000447	0.000001	261.045441	0.007425	0.003249	0.000153	0.008489	0.000000	2.952656	0.000133	13.369498	0.000153	0.000418
06/16/2007-21:00:00	2262.784424	44.217400	3167.768311	84.704773	0.024171	1946.740479	0.022932	0.012246	0.000153	0.020368	0.000902	112.028290	0.001619	0.000689	0.000153	0.001068	0.000765	6.829273	0.000142	25.413622	0.000153	0.000446	0.000000	261.100067	0.007366	0.003212	0.000153	0.008422	0.000000	2.952912	0.000132	13.368834	0.000153	0.000416
06/17/2007-00:00:00	2262.094482	44.201241	3167.398438	84.694771	0.027186	1947.733398	0.022874	0.012253	0.000153	0.020363	0.001056	112.067116	0.001617	0.000693	0.000153	0.001068	0.000821	6.872683	0.000142	25.412424	0.000153	0.000446	0.000114	261.167389	0.007357	0.003206	0.000153	0.008420	0.000005	2.953187	0.000132	13.368169	0.000153	0.000416
06/17/2007-03:00:00	2261.627441	44.190502	3167.169434	84.688545	0.004154	1948.604858	0.022885	0.012276	0.000153	0.020414	0.000218	112.101151	0.001618	0.000696	0.000153	0.001069	0.000062	6.908322	0.000143	25.411200	0.000153	0.000447	0.000189	261.240784	0.007360	0.003207	0.000153	0.008434	0.000008	2.953462	0.000132	13.367509	0.000153	0.000417
06/17/2007-06:00:00	2261.530762	44.188744	3167.166748	84.688362	0.031472	1949.190186	0.022900	0.012358	0.000153	0.020466	0.001332	112.124222	0.001619	0.000702	0.000153	0.001071	0.000893	6.932292	0.000143	25.410006	0.000153	0.000448	0.000336	261.310394	0.007366	0.003230	0.000153	0.008450	0.000014	2.953750	0.000132	13.366841	0.000153	0.000418
06/17/2007-09:00:00	2261.651611	44.192314	3167.300537	84.691841	0.104483	1949.616089	0.022949	0.012538	0.000153	0.020509	0.004889	112.141373	0.001623	0.000716	0.000153	0.001073	0.003475	6.951483	0.000144	25.408800	0.000153	0.000449	0.000873	261.370575	0.007383	0.003290	0.000153	0.008468	0.000037	2.954110	0.000132	13.366180	0.000153	0.000418
06/17/2007-12:00:00	2261.766357	44.195702	3167.430420	84.695206	0.190403	1950.044922	0.023072	0.013252	0.000153	0.020571	0.009049	112.159149	0.001633	0.000769	0.000153	0.001076	0.006362	6.973257	0.000145	25.407602	0.000153	0.000449	0.001659	261.422302	0.007426	0.003577	0.000153	0.008503	0.000070	2.954525	0.000133	13.365520	0.000153	0.000419
06/17/2007-15:00:00	2261.750488	44.195950	3167.479248	84.696434	0.276388	1950.530273	0.023136	0.013372	0.000153	0.020623	0.012717	112.178452	0.001637	0.000776	0.000153	0.001079	0.009236	6.999788	0.000146	25.406399	0.000153	0.000450	0.001869	261.467957	0.007445	0.003622	0.000153	0.008528	0.000079	2.954870	0.000133	13.364860	0.000153	0.000420
06/17/2007-18:00:00	2261.535156	44.191280	3167.403076	84.694313	0.321191	1951.152222	0.022948	0.013048	0.000153	0.020527	0.014117	112.203011	0.001624	0.000750	0.000153	0.001073	0.010654	7.032858	0.000146	25.405188	0.000153	0.000450	0.001404	261.513428	0.007395	0.003490	0.000153	0.008488	0.000059	2.955167	0.000132	13.364195	0.000153	0.000419
06/17/2007-21:00:00	2261.113525	44.181633	3167.200195	84.688782	0.374304	1951.915771	0.022781	0.012836	0.000153	0.020397	0.015874	112.232430	0.001617	0.000735	0.000153	0.001068	0.012550	7.069724	0.000146	25.404003	0.000153	0.000450	0.001194	261.565643	0.007365	0.003412	0.000153	0.008454	0.000050	2.955456	0.000132	13.363529	0.000153	0.000418
06/18/2007-00:00:00	2260.602051	44.169781	3166.940918	84.681747	0.287717	1952.867310	0.022696	0.012557	0.000153	0.020336	0.011393	112.269554	0.001613	0.000713	0.000153	0.001065	0.009057	7.112368	0.000146	25.402796	0.000153	0.000449	0.000474	261.625305	0.007347	0.003318	0.000153	0.008438	0.000020	2.955732	0.000132	13.362879	0.000153	0.000417
06/18/2007-03:00:00	2260.260010	44.162075	3166.786377	84.677544	0.241207	1953.676514	0.022706	0.012441	0.000153	0.020374	0.009974	112.300621	0.001613	0.000704	0.000153	0.001066	0.008015	7.146989	0.000147	25.401592	0.000153	0.000450	0.000303	261.688843	0.007350	0.003279	0.000153	0.008450	0.000011	2.955990	0.000132	13.362209	0.000153	0.000418
06/18/2007-06:00:00	2260.206787	44.161396	3166.813477	84.678154	0.210793	1954.282471	0.022713	0.012407	0.000153	0.020401	0.008835	112.324120	0.001614	0.000701	0.000153	0.001067	0.007111	7.173989	0.000147	25.400387	0.000153	0.000450	0.000221	261.747772	0.007353	0.003269	0.000153	0.008462	0.000008	2.956244	0.000132	13.361550	0.000153	0.000418
06/18/2007-09:00:00	2260.333496	44.165051	3166.950684	84.681717	0.147847	1954.805298	0.022721	0.012398	0.000153	0.020424	0.006148	112.344772	0.001614	0.000700	0.000153	0.001068	0.005004	7.199727	0.000148	25.399193	0.000153	0.000451	0.000138	261.796417	0.007356	0.003267	0.000153	0.008474	0.000005	2.956495	0.000132	13.360891	0.000153	0.000418
06/18/2007-12:00:00	2260.453125	44.168575	3167.081787	84.685173	0.063889	1955.356079	0.022707	0.012397	0.000153	0.020423	0.002281	112.366798	0.001614	0.000700	0.000153	0.001068	0.001774	7.229284	0.000148	25.397974	0.000153	0.000451	0.000060	261.836243	0.007353	0.003268	0.000153	0.008477	0.000002	2.956748	0.000132	13.360227	0.000153	0.000418
06/18/2007-15:00:00	2260.460938	44.169365	3167.144775	84.686798	0.029762	1955.933716	0.022586	0.012343	0.000153	0.020329	0.000957	112.389267	0.001608	0.000698	0.000153	0.001063	0.000728	7.261225	0.000148	25.396793	0.000153	0.000450	0.000043	261.872162	0.007327	0.003260	0.000153	0.008451	0.000002	2.956996	0.000132	13.359574	0.000153	0.000417
06/18/2007-18:00:00	2260.299072	44.166027	3167.103027	84.685570	0.032179	1956.584229	0.022394	0.012259	0.000153	0.020165	0.001032	112.414673	0.001598	0.000695	0.000153	0.001056	0.000787	7.296978	0.000148	25.395578	0.000153	0.000449	0.000043	261.909637	0.007286	0.003248	0.000153	0.008406	0.000002	2.957249	0.000131	13.358914	0.000153	0.000415
06/18/2007-21:00:00	2259.970703	44.158623	3166.958252	84.681564	0.017126	1957.362915	0.022216	0.012154	0.000153	0.020019	0.000798	112.444511	0.001590	0.000691	0.000153	0.001050	0.000630	7.336289	0.000147	25.394386	0.000153	0.000448	0.000032	261.952972	0.007247	0.003230	0.000153	0.008364	0.000001	2.957500	0.000131	13.358256	0.000153	0.000414
06/19/2007-00:00:00	2259.568359	44.149403	3166.766602	84.676361	0.018400	1958.172852	0.022147	0.012096	0.000152	0.019983	0.000842	112.475998	0.001586	0.000689	0.000152	0.001048	0.000666	7.375522	0.000148	25.393175	0.000152	0.000448	0.000032	262.003357	0.007232	0.003218	0.000152	0.008352	0.000001	2.957755	0.000130	13.357595	0.000152	0.000413
06/19/2007-03:00:00	2259.310303	44.143719	3166.667725	84.673576	0.019553	1958.885010	0.022155	0.012082	0.000152	0.020015	0.000884	112.503799	0.001587	0.000689	0.000152	0.001049	0.000701	7.409457	0.000148	25.391985	0.000152	0.000449	0.000032	262.056488	0.007234	0.003221	0.000152	0.008362	0.000001	2.958008	0.000131	13.356936	0.000152	0.000414
06/19/2007-06:00:00	2259.301758	44.144131	3166.719482	84.674881	0.020497	1959.437378	0.022161	0.012089	0.000152	0.020048	0.000922	112.525238	0.001587	0.000690	0.000152	0.001050	0.000735	7.437116	0.000149	25.390789	0.000152	0.000449	0.000032	262.105286	0.007237	0.003225	0.000152	0.008373	0.000001	2.958258	0.000131	13.356279	0.000152	0.000414
06/19/2007-09:00:00	2259.450439	44.148342	3166.869385	84.678833	0.021312	1959.888306	0.022167	0.012098	0.000152	0.020070	0.000958	112.542770	0.001588	0.000691	0.000152	0.001051	0.000768	7.462823	0.000149	25.389593	0.000152	0.000450	0.000032	262.144287	0.007239	0.003231	0.000152	0.008383	0.000001	2.958509	0.000131	13.355624	0.000152	0.000414
06/19/2007-12:00:00	2259.557373	44.151531	3166.994141	84.682076	0.022160	1960.368408	0.022151	0.012107	0.000152	0.020076	0.000995	112.561554	0.001587	0.000692	0.000152	0.001051	0.000802	7.491962	0.000150	25.388395	0.000152	0.000450	0.000032	262.176483	0.007236	0.003239	0.000152	0.008386	0.000001	2.958760	0.000131	13.354958	0.000152	0.000414
06/19/2007-15:00:00	2259.401367	44.148312	3166.954346	84.680962	0.023227	1961.021851	0.022032	0.012062	0.000152	0.019975	0.001035	112.586929	0.001581	0.000691	0.000152	0.001046	0.000836	7.528496	0.000150	25.387190	0.000152	0.000450	0.000032	262.210663	0.007209	0.003234	0.000152	0.008358	0.000001	2.959011	0.000130	13.354300	0.000152	0.000413
06/19/2007-18:00:00	2258.783447	44.133865	3166.632813	84.672142	0.024675	1961.974976	0.021837	0.011977	0.000152	0.019808	0.001082	112.624062	0.001571	0.000687	0.000152	0.001039	0.000873	7.575212	0.000150	25.386015	0.000152	0.000449	0.000032	262.257904	0.007165	0.003217	0.000152	0.008311	0.000001	2.959264	0.000130	13.353652	0.000152	0.000411
06/19/2007-21:00:00	2257.631104	44.106361	3165.975342	84.654533	0.026566	1963.274536	0.021656	0.011864	0.000152	0.019668	0.001137	112.674515	0.001562	0.000683	0.000152	0.001033	0.000912	7.632116	0.000150	25.384804	0.000152	0.000448	0.000032	262.326965	0.007124	0.003198	0.000152	0.008267	0.000001	2.959520	0.000129	13.352983	0.000152	0.000410
06/20/2007-00:00:00	2256.217529	44.072517	3165.155762	84.632530	0.028672	1964.737793	0.021519	0.011776	0.000152	0.019566	0.001195	112.731369	0.001555	0.000680	0.000152	0.001028	0.000952	7.689482	0.000150	25.383619	0.000152	0.000447	0.000032	262.419067	0.007093	0.003183	0.000152	0.008237	0.000001	2.959776	0.000129	13.352330	0.000152	0.000408
06/20/2007-03:00:00	2255.281982	44.050278	3164.633789	84.618477	0.030384	1965.886475	0.021528	0.011739	0.000152	0.019607	0.001247	112.775948	0.001556	0.000679	0.000152	0.001029	0.000991	7.729892	0.000150	25.382433	0.000152	0.000447	0.000032	262.523376	0.007096	0.003178	0.000152	0.008251	0.000001	2.960032	0.000129	13.351675	0.000152	0.000409
06/20/2007-06:00:00	2255.047119	44.045185	3164.545410	84.616005	0.031517	1966.576660	0.021530	0.011739	0.000152	0.019637	0.001288	112.802788	0.001556	0.000679	0.000152	0.001030	0.001025	7.750435	0.000151	25.381245	0.000152	0.000447	0.000032	262.622131	0.007099	0.003180	0.000152	0.008266	0.000001	2.960284	0.000129	13.351019	0.000152	0.000409
06/20/2007-09:00:00	2255.173340	44.048828	3164.682617	84.619568	0.032350	1967.034912	0.021533	0.011741	0.000152	0.019662	0.001325	112.820625	0.001556	0.000680	0.000152	0.001031	0.001059	7.764728	0.000151	25.380045	0.000152	0.000447	0.000032	262.704224	0.007102	0.003188	0.000152	0.008281	0.000001	2.960541	0.000129	13.350366	0.000152	0.000409
06/20/2007-12:00:00	2255.276123	44.051910	3164.803955	84.622711	0.033204	1967.512573	0.021511	0.011744	0.000152	0.019662	0.001362	112.839264	0.001555	0.000681	0.000152	0.001031	0.001092	7.783842	0.000151	25.378847	0.000152	0.000447	0.000032	262.772888	0.007098	0.003193	0.000152	0.008286	0.000001	2.960793	0.000129	13.349710	0.000152	0.000409
06/20/2007-15:00:00	2255.081055	44.047760	3164.741455	84.620972	0.034303	1968.186157	0.021305	0.011653	0.000152	0.019488	0.001403	112.865479	0.001545	0.000678	0.000152	0.001023	0.001127	7.813139	0.000151	25.377672	0.000152	0.000446	0.000032	262.837677	0.007053	0.003178	0.000152	0.008239	0.000001	2.961050	0.000128	13.349055	0.000152	0.000408
06/20/2007-18:00:00	2254.352539	44.030571	3164.346680	84.610329	0.035844	1969.208984	0.020950	0.011464	0.000152	0.019200	0.001451	112.905243	0.001527	0.000671	0.000152	0.001011	0.001164	7.856694	0.000149	25.376488	0.000152	0.000444	0.000032	262.910889	0.006974	0.003145	0.000152	0.008153	0.000001	2.961308	0.000128	13.348387	0.000152	0.000404
06/20/2007-21:00:00	2252.984619	43.997787	3163.554199	84.589050	0.037913	1970.646973	0.020616	0.011245	0.000152	0.018933	0.001509	112.961105	0.001510	0.000662	0.000152	0.000999	0.001204	7.914540	0.000149	25.375288	0.000152	0.000442	0.000032	263.001190	0.006899	0.003103	0.000152	0.008072	0.000001	2.961571	0.000127	13.347741	0.000152	0.000401
06/21/2007-00:00:00	2251.299805	43.957279	3162.566895	84.562553	0.040617	1972.289185	0.020492	0.011114	0.000152	0.018860	0.001598	113.024979	0.001503	0.000658	0.000152	0.000995	0.001251	7.973295	0.000149	25.374094	0.000152	0.000441	0.000060	263.110443	0.006871	0.003079	0.000152	0.008048	0.000003	2.961839	0.000126	13.347078	0.000152	0.000400
06/21/2007-03:00:00	2250.157471	43.930019	3161.915527	84.544952	0.002983	1973.611572	0.020500	0.011079	0.000151	0.018920	0.000104	113.076477	0.001504	0.000657	0.000151	0.000997	0.000050	8.018445	0.000149	25.372906	0.000151	0.000442	0.000047	263.228210	0.006873	0.003074	0.000151	0.008064	0.000002	2.962107	0.000126	13.346433	0.000151	0.000401
06/21/2007-06:00:00	2249.808838	43.922073	3161.757813	84.540665	0.004672	1974.376221	0.020501	0.011073	0.000151	0.018963	0.000152	113.106171	0.001504	0.000658	0.000151	0.000998	0.000079	8.039648	0.000150	25.371723	0.000151	0.000442	0.000059	263.338959	0.006875	0.003076	0.000151	0.008081	0.000002	2.962373	0.000127	13.345770	0.000151	0.000401
06/21/2007-09:00:00	2249.863037	43.923992	3161.847900	84.542992	0.005858	1974.881592	0.020505	0.011083	0.000151	0.018999	0.000179	113.125923	0.001505	0.000659	0.000151	0.000999	0.000096	8.053713	0.000150	25.370539	0.000151	0.000442	0.000068	263.432037	0.006879	0.003080	0.000151	0.008097	0.000003	2.962640	0.000127	13.345112	0.000151	0.000402
06/21/2007-12:00:00	2249.916260	43.925850	3161.938477	84.545288	0.007884	1975.390381	0.020495	0.011086	0.000151	0.019027	0.000237	113.145821	0.001504	0.000660	0.000151	0.001000	0.000144	8.072252	0.000150	25.369370	0.000151	0.000442	0.000073	263.509827	0.006877	0.003085	0.000151	0.008108	0.000003	2.962904	0.000127	13.344460	0.000151	0.000402
06/21/2007-15:00:00	2249.766357	43.922764	3161.901367	84.544281	0.010254	1976.034302	0.020367	0.011048	0.000151	0.018938	0.000299	113.171005	0.001498	0.000658	0.000151	0.000996	0.000195	8.099240	0.000150	25.368170	0.000151	0.000441	0.000077	263.580109	0.006849	0.003081	0.000151	0.008083	0.000003	2.963169	0.000126	13.343802	0.000151	0.000401
06/21/2007-18:00:00	2249.284912	43.911583	3161.659668	84.537666	0.013224	1976.898071	0.020061	0.010897	0.000151	0.018692	0.000372	113.204704	0.001482	0.000653	0.000151	0.000985	0.000253	8.136347	0.000149	25.366999	0.000151	0.000440	0.000080	263.650421	0.006779	0.003054	0.000151	0.008010	0.000003	2.963438	0.000126	13.343154	0.000151	0.000399
06/21/2007-21:00:00	2248.442627	43.891609	3161.195068	84.525108	0.016853	1977.995850	0.019780	0.010699	0.000151	0.018465	0.000458	113.247475	0.001467	0.000645	0.000151	0.000975	0.000319	8.182765	0.000148	25.365822	0.000151	0.000438	0.000081	263.726654	0.006713	0.003017	0.000151	0.007941	0.000003	2.963710	0.000125	13.342501	0.000151	0.000396
06/22/2007-00:00:00	2247.434570	43.867584	3160.625488	84.509796	0.019894	1979.198975	0.019658	0.010545	0.000151	0.018400	0.000485	113.294327	0.001460	0.000638	0.000151	0.000972	0.000375	8.232131	0.000148	25.364624	0.000151	0.000438	0.000016	263.810669	0.006685	0.002988	0.000151	0.007916	0.000001	2.963979	0.000124	13.341838	0.000151	0.000395
06/22/2007-03:00:00	2246.735352	43.851086	3160.247070	84.499626	0.023097	1980.198608	0.019663	0.010490	0.000151	0.018449	0.000554	113.333206	0.001461	0.000636	0.000151	0.000973	0.000435	8.271234	0.000148	25.363445	0.000151	0.000439	0.000006	263.897186	0.006687	0.002982	0.000151	0.007929	0.000000	2.964247	0.000125	13.341184	0.000151	0.000396
06/22/2007-06:00:00	2246.526855	43.846569	3160.175537	84.497589	0.016220	1980.888062	0.019665	0.010488	0.000151	0.018496	0.000305	113.360039	0.001461	0.000636	0.000151	0.000975	0.000238	8.297387	0.000149	25.362268	0.000151	0.000439	0.000004	263.976776	0.006689	0.002986	0.000151	0.007943	0.000000	2.964512	0.000125	13.340522	0.000151	0.000396
06/22/2007-09:00:00	2246.595703	43.848804	3160.275391	84.500114	0.018197	1981.389526	0.019668	0.010488	0.000151	0.018532	0.000368	113.379639	0.001462	0.000637	0.000151	0.000976	0.000290	8.318279	0.000149	25.361097	0.000151	0.000439	0.000003	264.044434	0.006691	0.002991	0.000151	0.007957	0.000000	2.964776	0.000125	13.339880	0.000151	0.000397
06/22/2007-12:00:00	2246.661865	43.850952	3160.373291	84.502670	0.020190	1981.899170	0.019644	0.010481	0.000151	0.018544	0.000434	113.399513	0.001460	0.000637	0.000151	0.000976	0.000344	8.342388	0.000149	25.359919	0.000151	0.000439	0.000003	264.100952	0.006686	0.002994	0.000151	0.007962	0.000000	2.965042	0.000125	13.339221	0.000151	0.000397
06/22/2007-15:00:00	2246.572754	43.849384	3160.376709	84.502647	0.022469	1982.510986	0.019477	0.010403	0.000151	0.018416	0.000505	113.423401	0.001451	0.000634	0.000151	0.000970	0.000401	8.372737	0.000149	25.358734	0.000151	0.000439	0.000003	264.152039	0.006647	0.002982	0.000151	0.007924	0.000000	2.965306	0.000124	13.338569	0.000151	0.000396
06/22/2007-18:00:00	2246.247803	43.841976	3160.231445	84.498711	0.004130	1983.299805	0.019205	0.010332	0.000151	0.018199	0.000184	113.453773	0.001437	0.000630	0.000151	0.000960	0.000150	8.410650	0.000148	25.357553	0.000151	0.000437	0.000001	264.203064	0.006583	0.002960	0.000151	0.007856	0.000000	2.965575	0.000123	13.337914	0.000151	0.000393
06/22/2007-21:00:00	2245.674805	43.828564	3159.931641	84.490623	0.005393	1984.231445	0.018946	0.010255	0.000151	0.018006	0.000204	113.490082	0.001423	0.000626	0.000151	0.000952	0.000173	8.454561	0.000147	25.356373	0.000151	0.000436	0.000000	264.258240	0.006521	0.002933	0.000151	0.007794	0.000000	2.965844	0.000123	13.337264	0.000151	0.000391
06/23/2007-00:00:00	2244.992920	43.812489	3159.564209	84.480690	0.006895	1985.234741	0.018847	0.010215	0.000151	0.017961	0.000252	113.529121	0.001418	0.000623	0.000151	0.000949	0.000210	8.500166	0.000147	25.355196	0.000151	0.000436	0.000000	264.319092	0.006497	0.002917	0.000151	0.007776	0.000000	2.966114	0.000123	13.336611	0.000151	0.000390
06/23/2007-03:00:00	2244.524414	43.801594	3159.328857	84.474350	0.000000	1986.104736	0.018849	0.010215	0.000151	0.018008	0.000000	113.563011	0.001418	0.000623	0.000151	0.000950	0.000000	8.538795	0.000147	25.354017	0.000151	0.000437	0.000000	264.382202	0.006498	0.002919	0.000151	0.007788	0.000000	2.966383	0.000123	13.335955	0.000151	0.000391
06/23/2007-06:00:00	2244.411377	43.799374	3159.317627	84.473877	0.001030	1986.734253	0.018850	0.010216	0.000151	0.018056	0.000040	113.587624	0.001418	0.000623	0.000151	0.000952	0.000034	8.567539	0.000148	25.352848	0.000151	0.000437	0.000000	264.440430	0.006499	0.002919	0.000151	0.007799	0.000000	2.966652	0.000123	13.335304	0.000151	0.000391
06/23/2007-09:00:00	2244.509277	43.802303	3159.433105	84.476898	0.001884	1987.230591	0.018852	0.010229	0.000150	0.018092	0.000077	113.606987	0.001419	0.000625	0.000150	0.000953	0.000068	8.592448	0.000148	25.351665	0.000150	0.000438	0.000000	264.489532	0.006501	0.002926	0.000150	0.007811	0.000000	2.966919	0.000123	13.334645	0.000150	0.000392
06/23/2007-12:00:00	2244.598389	43.805027	3159.547363	84.479820	0.002745	1987.735352	0.018831	0.010245	0.000150	0.018109	0.000114	113.626694	0.001417	0.000626	0.000150	0.000953	0.000101	8.619944	0.000148	25.350492	0.000150	0.000438	0.000000	264.530762	0.006496	0.002931	0.000150	0.007816	0.000000	2.967187	0.000123	13.333997	0.000150	0.000392
06/23/2007-15:00:00	2244.541504	43.804211	3159.568359	84.480347	0.003728	1988.337036	0.018692	0.010226	0.000150	0.018019	0.000153	113.650200	0.001410	0.000624	0.000150	0.000949	0.000135	8.652857	0.000148	25.349321	0.000150	0.000438	0.000000	264.568329	0.006463	0.002923	0.000150	0.007785	0.000000	2.967455	0.000122	13.333346	0.000150	0.000391
06/23/2007-18:00:00	2244.259033	43.797817	3159.448975	84.477066	0.004897	1989.088379	0.018464	0.010183	0.000150	0.017854	0.000195	113.679604	0.001398	0.000622	0.000150	0.000941	0.000171	8.692154	0.000147	25.348152	0.000150	0.000437	0.000000	264.607544	0.006408	0.002907	0.000150	0.007732	0.000000	2.967724	0.000122	13.332701	0.000150	0.000389
06/23/2007-21:00:00	2243.742432	43.785774	3159.184570	84.469872	0.006260	1989.990723	0.018248	0.010134	0.000150	0.017706	0.000241	113.714752	0.001386	0.000618	0.000150	0.000934	0.000207	8.736851	0.000146	25.346972	0.000150	0.000436	0.000000	264.652344	0.006356	0.002886	0.000150	0.007683	0.000000	2.967995	0.000121	13.332045	0.000150	0.000387
06/24/2007-00:00:00	2243.122070	43.771187	3158.855469	84.460999	0.038696	1990.944580	0.018241	0.010236	0.000150	0.017741	0.001617	113.752289	0.001386	0.000629	0.000150	0.000936	0.001210	8.781878	0.000147	25.345800	0.000150	0.000437	0.000231	264.705505	0.006357	0.002897	0.000150	0.007695	0.000010	2.968303	0.000121	13.331391	0.000150	0.000388
06/24/2007-03:00:00	2242.696777	43.761345	3158.649902	84.455330	0.091730	1991.748047	0.018253	0.010332	0.000150	0.017794	0.003754	113.783974	0.001387	0.000637	0.000150	0.000938	0.002827	8.819314	0.000148	25.344645	0.000150	0.000438	0.000410	264.761597	0.006361	0.002912	0.000150	0.007711	0.000017	2.968614	0.000121	13.330748	0.000150	0.000389
06/24/2007-06:00:00	2242.598877	43.759521	3158.643799	84.455154	0.204687	1992.345337	0.018385	0.011060	0.000150	0.017867	0.009356	113.808830	0.001398	0.000693	0.000150	0.000942	0.006679	8.846068	0.000149	25.343498	0.000150	0.000440	0.001631	264.819092	0.006409	0.003181	0.000150	0.007746	0.000069	2.969104	0.000122	13.330098	0.000150	0.000390
06/24/2007-09:00:00	2242.699219	43.762493	3158.765381	84.458267	0.292652	1992.854370	0.018633	0.012046	0.000150	0.017966	0.013676	113.831116	0.001418	0.000766	0.000150	0.000948	0.009348	8.869993	0.000151	25.342346	0.000150	0.000441	0.003058	264.870728	0.006495	0.003565	0.000150	0.007802	0.000129	2.969669	0.000123	13.329456	0.000150	0.000392
06/24/2007-12:00:00	2242.796143	43.765358	3158.879395	84.461288	0.428137	1993.329590	0.019098	0.012901	0.000150	0.018107	0.019430	113.853157	0.001444	0.000816	0.000150	0.000955	0.012872	8.895032	0.000154	25.341208	0.000150	0.000443	0.004789	264.916656	0.006598	0.003809	0.000150	0.007864	0.000202	2.970284	0.000124	13.328814	0.000150	0.000394
06/24/2007-15:00:00	2242.775635	43.765411	3158.924072	84.462379	0.552309	1993.856201	0.019660	0.013332	0.000150	0.018255	0.024470	113.876839	0.001469	0.000829	0.000150	0.000962	0.016124	8.923987	0.000157	25.340063	0.000150	0.000444	0.006025	264.958588	0.006692	0.003867	0.000150	0.007922	0.000254	2.970864	0.000125	13.328161	0.000150	0.000396
06/24/2007-18:00:00	2242.579834	43.761166	3158.857910	84.460541	0.638453	1994.414429	0.019643	0.012530	0.000150	0.018260	0.027279	113.899590	0.001465	0.000768	0.000150	0.000961	0.018704	8.957011	0.000158	25.338917	0.000150	0.000445	0.005292	264.995850	0.006674	0.003557	0.000150	0.007914	0.000223	2.971200	0.000125	13.327518	0.000150	0.000396
06/24/2007-21:00:00	2242.207764	43.752617	3158.684814	84.455772	0.736889	1995.072510	0.019549	0.012144	0.000150	0.018229	0.029055	113.926399	0.001458	0.000738	0.000150	0.000959	0.020409	8.993836	0.000158	25.337786	0.000150	0.000446	0.004559	265.036957	0.006651	0.003402	0.000150	0.007906	0.000193	2.971539	0.000125	13.326875	0.000150	0.000396
06/25/2007-00:00:00	2241.761475	43.742245	3158.462891	84.449753	0.836906	1995.785889	0.019454	0.011800	0.000150	0.018206	0.030634	113.954742	0.001453	0.000710	0.000150	0.000958	0.022145	9.031731	0.000159	25.336618	0.000150	0.000446	0.003743	265.082489	0.006632	0.003283	0.000150	0.007901	0.000157	2.971833	0.000125	13.326233	0.000150	0.000396
06/25/2007-03:00:00	2241.505127	43.736546	3158.362061	84.446907	0.935463	1996.399414	0.019496	0.011678	0.000150	0.018245	0.031802	113.979561	0.001455	0.000699	0.000150	0.000960	0.023875	9.064343	0.000159	25.335459	0.000150	0.000447	0.003058	265.129486	0.006640	0.003235	0.000150	0.007916	0.000127	2.972125	0.000125	13.325592	0.000150	0.000396
06/25/2007-06:00:00	2241.565186	43.738518	3158.454834	84.449318	0.763341	1997.079956	0.019510	0.011576	0.000150	0.018275	0.028481	114.001457	0.001456	0.000690	0.000150	0.000961	0.022283	9.092638	0.000160	25.334324	0.000150	0.000447	0.002252	265.170837	0.006645	0.003192	0.000150	0.007930	0.000091	2.972416	0.000125	13.324947	0.000150	0.000397
06/25/2007-09:00:00	2241.808838	43.745007	3158.661865	84.454826	0.732717	1997.535522	0.019547	0.011681	0.000150	0.018320	0.029354	114.017426	0.001459	0.000698	0.000150	0.000963	0.023266	9.116883	0.000160	25.333157	0.000150	0.000448	0.002142	265.202393	0.006657	0.003229	0.000150	0.007945	0.000085	2.972739	0.000125	13.324296	0.000150	0.000398
06/25/2007-12:00:00	2242.034424	43.751034	3158.859619	84.459976	0.778667	1997.937500	0.019633	0.012037	0.000150	0.018355	0.029891	114.033981	0.001466	0.000724	0.000150	0.000965	0.024142	9.143643	0.000161	25.332018	0.000150	0.000449	0.002421	265.226013	0.006687	0.003366	0.000150	0.007967	0.000097	2.973112	0.000125	13.323659	0.000150	0.000398
06/25/2007-15:00:00	2242.078125	43.752632	3158.943115	84.462151	0.808644	1998.434814	0.019654	0.012122	0.000149	0.018376	0.030693	114.053772	0.001468	0.000730	0.000149	0.000966	0.024827	9.176374	0.000162	25.330875	0.000149	0.000449	0.002329	265.245361	0.006699	0.003401	0.000149	0.007984	0.000094	2.973433	0.000125	13.323019	0.000149	0.000398
06/25/2007-18:00:00	2241.820801	43.746887	3158.840332	84.459312	0.911582	1999.040771	0.019355	0.011897	0.000149	0.018252	0.031415	114.079430	0.001449	0.000713	0.000149	0.000960	0.025851	9.215869	0.000161	25.329733	0.000149	0.000449	0.001889	265.268555	0.006627	0.003316	0.000149	0.007934	0.000078	2.973718	0.000124	13.322379	0.000149	0.000397
06/25/2007-21:00:00	2241.235596	43.733128	3158.533691	84.450974	1.064114	1999.831299	0.019061	0.011742	0.000149	0.018105	0.034865	114.111427	0.001435	0.000702	0.000149	0.000954	0.029165	9.260655	0.000160	25.328556	0.000149	0.000448	0.001641	265.303040	0.006570	0.003260	0.000149	0.007887	0.000068	2.974006	0.000124	13.321729	0.000149	0.000395
06/26/2007-00:00:00	2240.494873	43.715553	3158.127930	84.440071	0.724969	2001.205444	0.018877	0.011492	0.000149	0.018012	0.024449	114.160988	0.001427	0.000684	0.000149	0.000950	0.020631	9.318370	0.000160	25.327427	0.000149	0.000448	0.000770	265.350464	0.006538	0.003188	0.000149	0.007859	0.000031	2.974289	0.000123	13.321096	0.000149	0.000394
06/26/2007-03:00:00	2240.019287	43.704475	3157.889648	84.433632	0.559175	2002.249878	0.018889	0.011402	0.000149	0.018063	0.019994	114.199623	0.001427	0.000678	0.000149	0.000951	0.016880	9.361899	0.000161	25.326262	0.000149	0.000449	0.000574	265.405457	0.006541	0.003163	0.000149	0.007870	0.000022	2.974554	0.000123	13.320449	0.000149	0.000394
06/26/2007-06:00:00	2239.969482	43.703762	3157.914063	84.434166	0.475126	2002.934570	0.018897	0.011379	0.000149	0.018090	0.017516	114.225624	0.001428	0.000676	0.000149	0.000952	0.014487	9.392075	0.000161	25.325119	0.000149	0.000449	0.000501	265.457153	0.006544	0.003156	0.000149	0.007882	0.000019	2.974812	0.000123	13.319809	0.000149	0.000395
06/26/2007-09:00:00	2240.158447	43.708931	3158.089600	84.438751	0.349174	2003.505615	0.018905	0.011376	0.000149	0.018120	0.013156	114.247490	0.001428	0.000676	0.000149	0.000953	0.010695	9.419412	0.000162	25.323959	0.000149	0.000450	0.000431	265.498413	0.006546	0.003159	0.000149	0.007893	0.000017	2.975067	0.000123	13.319166	0.000149	0.000395
06/26/2007-12:00:00	2240.320313	43.713387	3158.247070	84.442848	0.128676	2004.193359	0.018877	0.011379	0.000149	0.018124	0.004572	114.274376	0.001427	0.000676	0.000149	0.000953	0.003278	9.453710	0.000162	25.322813	0.000149	0.000450	0.000183	265.531158	0.006541	0.003161	0.000149	0.007896	0.000007	2.975330	0.000123	13.318530	0.000149	0.000395
06/26/2007-15:00:00	2240.232666	43.711784	3158.247314	84.442825	0.064289	2004.890991	0.018658	0.011309	0.000149	0.017979	0.002576	114.301071	0.001417	0.000674	0.000149	0.000947	0.001869	9.489662	0.000161	25.321669	0.000149	0.000448	0.000166	265.563904	0.006497	0.003149	0.000149	0.007853	0.000007	2.975585	0.000123	13.317885	0.000149	0.000393
06/26/2007-18:00:00	2239.690674	43.699039	3157.966797	84.435211	0.065472	2005.819336	0.018344	0.011127	0.000149	0.017745	0.002600	114.337318	0.001400	0.000666	0.000149	0.000937	0.001881	9.535105	0.000159	25.320499	0.000149	0.000446	0.000166	265.606628	0.006424	0.003113	0.000149	0.007778	0.000007	2.975844	0.000122	13.317236	0.000149	0.000390
06/26/2007-21:00:00	2238.563477	43.672043	3157.322510	84.417915	0.041255	2007.151855	0.018051	0.010919	0.000149	0.017525	0.002169	114.388786	0.001384	0.000657	0.000149	0.000927	0.001577	9.593305	0.000158	25.319353	0.000149	0.000445	0.000149	265.668579	0.006352	0.003071	0.000149	0.007707	0.000006	2.976105	0.000121	13.316598	0.000149	0.000388
06/27/2007-00:00:00	2237.005615	43.634510	3156.410156	84.393356	0.043481	2008.737671	0.017898	0.010757	0.000149	0.017434	0.002229	114.450478	0.001375	0.000651	0.000149	0.000923	0.001618	9.655113	0.000157	25.318203	0.000149	0.000444	0.000149	265.753540	0.006315	0.003039	0.000149	0.007675	0.000006	2.976368	0.000121	13.315960	0.000149	0.000386
06/27/2007-03:00:00	2235.750732	43.604370	3155.685547	84.373886	0.000000	2010.164673	0.017910	0.010720	0.000149	0.017483	0.000000	114.506683	0.001376	0.000650	0.000149	0.000924	0.000000	9.707651	0.000158	25.317059	0.000149	0.000444	0.000000	265.854675	0.006318	0.003034	0.000149	0.007690	0.000000	2.976636	0.000121	13.315321	0.000149	0.000387
06/27/2007-06:00:00	2235.350830	43.595123	3155.492920	84.368607	0.000000	2010.988525	0.017912	0.010705	0.000149	0.017522	0.000000	114.538757	0.001377	0.000650	0.000149	0.000926	0.000000	9.732092	0.000158	25.315899	0.000149	0.000444	0.000000	265.955109	0.006321	0.003032	0.000149	0.007705	0.000000	2.976898	0.000121	13.314679	0.000149	0.000387
06/27/2007-09:00:00	2235.422607	43.597408	3155.593018	84.371254	0.000876	2011.505127	0.017913	0.010713	0.000149	0.017554	0.000037	114.558945	0.001377	0.000651	0.000149	0.000927	0.000034	9.746541	0.000159	25.314754	0.000149	0.000444	0.000000	266.040283	0.006323	0.003042	0.000149	0.007721	0.000000	2.977159	0.000121	13.314031	0.000149	0.000388
06/27/2007-12:00:00	2235.503174	43.599876	3155.699463	84.374001	0.001745	2012.019775	0.017888	0.010706	0.000149	0.017570	0.000075	114.579086	0.001375	0.000651	0.000149	0.000927	0.000067	9.764832	0.000159	25.313610	0.000149	0.000444	0.000000	266.111877	0.006318	0.003042	0.000149	0.007728	0.000000	2.977418	0.000121	13.313393	0.000149	0.000388
06/27/2007-15:00:00	2235.385742	43.597511	3155.681641	84.373421	0.002777	2012.666260	0.017686	0.010615	0.000149	0.017432	0.000115	114.604362	0.001364	0.000648	0.000149	0.000921	0.000102	9.791142	0.000157	25.312462	0.000149	0.000443	0.000000	266.177185	0.006271	0.003026	0.000149	0.007687	0.000000	2.977680	0.000120	13.312753	0.000149	0.000386
06/27/2007-18:00:00	2234.929932	43.586876	3155.454102	84.367256	0.004087	2013.536133	0.017373	0.010427	0.000149	0.017199	0.000159	114.638321	0.001346	0.000640	0.000149	0.000910	0.000138	9.827402	0.000155	25.311325	0.000149	0.000441	0.000000	266.243805	0.006193	0.002990	0.000149	0.007612	0.000000	2.977946	0.000120	13.312115	0.000149	0.000383
06/27/2007-21:00:00	2234.070801	43.566406	3154.975586	84.354279	0.005728	2014.666748	0.017088	0.010279	0.000149	0.016980	0.000210	114.682434	0.001329	0.000632	0.000149	0.000901	0.000175	9.873765	0.000153	25.310171	0.000149	0.000439	0.000000	266.318634	0.006118	0.002947	0.000149	0.007540	0.000000	2.978214	0.000119	13.311468	0.000149	0.000381
06/28/2007-00:00:00	2232.932373	43.539078	3154.323730	84.336807	0.008202	2015.981323	0.016997	0.010240	0.000148	0.016936	0.000307	114.733780	0.001323	0.000630	0.000148	0.000898	0.000222	9.925681	0.000153	25.309023	0.000148	0.000438	0.000046	266.404755	0.006092	0.002926	0.000148	0.007523	0.000002	2.978487	0.000119	13.310832	0.000148	0.000380
06/28/2007-03:00:00	2231.997559	43.516735	3153.795898	84.322601	0.003154	2017.167725	0.017007	0.010234	0.000148	0.016993	0.000125	114.780014	0.001324	0.000631	0.000148	0.000900	0.000052	9.969532	0.000154	25.307873	0.000148	0.000439	0.000076	266.497894	0.006095	0.002921	0.000148	0.007538	0.000003	2.978763	0.000119	13.310187	0.000148	0.000381
06/28/2007-06:00:00	2231.666504	43.509140	3153.644287	84.318512	0.004922	2017.950806	0.017012	0.010255	0.000148	0.017038	0.000178	114.810722	0.001325	0.000632	0.000148	0.000901	0.000080	9.995689	0.000154	25.306732	0.000148	0.000440	0.000096	266.586975	0.006098	0.002928	0.000148	0.007554	0.000004	2.979036	0.000119	13.309555	0.000148	0.000382
06/28/2007-09:00:00	2231.700195	43.510445	3153.720703	84.320404	0.007080	2018.497314	0.017017	0.010272	0.000148	0.017076	0.000244	114.832191	0.001325	0.000633	0.000148	0.000903	0.000129	10.014248	0.000154	25.305588	0.000148	0.000440	0.000109	266.663300	0.006101	0.002932	0.000148	0.007570	0.000005	2.979310	0.000119	13.308909	0.000148	0.000382
06/28/2007-12:00:00	2231.745850	43.512077	3153.806152	84.322578	0.009124	2019.038574	0.017014	0.010300	0.000148	0.017104	0.000300	114.853531	0.001325	0.000635	0.000148	0.000904	0.000174	10.035783	0.000154	25.304445	0.000148	0.000440	0.000118	266.728210	0.006102	0.002941	0.000148	0.007582	0.000005	2.979581	0.000119	13.308268	0.000148	0.000382
06/28/2007-15:00:00	2231.660645	43.510517	3153.807861	84.322571	0.011356	2019.668579	0.016961	0.010293	0.000148	0.017075	0.000355	114.878258	0.001322	0.000635	0.000148	0.000902	0.000219	10.063302	0.000154	25.303307	0.000148	0.000440	0.000124	266.786285	0.006088	0.002941	0.000148	0.007576	0.000005	2.979855	0.000119	13.307631	0.000148	0.000382
06/28/2007-18:00:00	2231.368408	43.503876	3153.682373	84.319092	0.013942	2020.435547	0.016752	0.010238	0.000148	0.016892	0.000416	114.908432	0.001308	0.000632	0.000148	0.000894	0.000268	10.097669	0.000153	25.302177	0.000148	0.000438	0.000129	266.842560	0.006029	0.002920	0.000148	0.007519	0.000005	2.980128	0.000118	13.306994	0.000148	0.000380
06/28/2007-21:00:00	2230.848633	43.491646	3153.413574	84.311821	0.016932	2021.350586	0.016563	0.010170	0.000148	0.016728	0.000482	114.944283	0.001296	0.000627	0.000148	0.000887	0.000322	10.138288	0.000152	25.301035	0.000148	0.000437	0.000132	266.901215	0.005973	0.002894	0.000148	0.007466	0.000006	2.980405	0.000118	13.306352	0.000148	0.000378
06/29/2007-00:00:00	2230.178223	43.475765	3153.053223	84.302086	0.066272	2022.346191	0.016599	0.010351	0.000148	0.016769	0.002809	114.983780	0.001299	0.000645	0.000148	0.000889	0.001930	10.180730	0.000152	25.299908	0.000148	0.000438	0.000602	266.967285	0.005986	0.002931	0.000148	0.007486	0.000025	2.980755	0.000118	13.305718	0.000148	0.000379
06/29/2007-03:00:00	2229.636230	43.462982	3152.769287	84.294388	0.210291	2023.169067	0.016671	0.010706	0.000148	0.016836	0.009468	115.016144	0.001305	0.000672	0.000148	0.000892	0.007015	10.214982	0.000153	25.298784	0.000148	0.000440	0.001128	267.036743	0.006012	0.003047	0.000148	0.007512	0.000048	2.981134	0.000118	13.305082	0.000148	0.000380
06/29/2007-06:00:00	2229.480713	43.459663	3152.726318	84.293190	0.344426	2023.834473	0.016982	0.012124	0.000148	0.016954	0.015954	115.045380	0.001330	0.000779	0.000148	0.000899	0.011042	10.239976	0.000156	25.297668	0.000148	0.000441	0.003175	267.108795	0.006122	0.003586	0.000148	0.007579	0.000134	2.981776	0.000119	13.304455	0.000148	0.000382
06/29/2007-09:00:00	2229.576904	43.462532	3152.842529	84.296219	0.471532	2024.348022	0.017564	0.013303	0.000148	0.017152	0.021651	115.069870	0.001363	0.000849	0.000148	0.000909	0.014202	10.260118	0.000160	25.296560	0.000148	0.000444	0.005483	267.174103	0.006259	0.003923	0.000148	0.007661	0.000231	2.982491	0.000121	13.303814	0.000148	0.000385
06/29/2007-12:00:00	2229.674805	43.465405	3152.958984	84.299187	0.593292	2024.880615	0.018457	0.014230	0.000148	0.017349	0.026915	115.095879	0.001406	0.000898	0.000148	0.000918	0.017014	10.282812	0.000166	25.295458	0.000148	0.000445	0.007823	267.232971	0.006418	0.004149	0.000148	0.007741	0.000330	2.983267	0.000123	13.303186	0.000148	0.000387
06/29/2007-15:00:00	2229.644531	43.465137	3152.994873	84.300087	0.700440	2025.457397	0.019252	0.014720	0.000148	0.017537	0.031395	115.122803	0.001442	0.000915	0.000148	0.000927	0.019663	10.309837	0.000172	25.294369	0.000148	0.000447	0.009333	267.285889	0.006550	0.004224	0.000148	0.007811	0.000394	2.983961	0.000124	13.302555	0.000148	0.000390
06/29/2007-18:00:00	2229.409668	43.459892	3152.904541	84.297592	0.784576	2026.043335	0.019310	0.013740	0.000148	0.017559	0.034387	115.146973	0.001442	0.000841	0.000148	0.000927	0.022355	10.341151	0.000173	25.293262	0.000148	0.000448	0.008661	267.331390	0.006545	0.003857	0.000148	0.007809	0.000366	2.984337	0.000124	13.301930	0.000148	0.000390
06/29/2007-21:00:00	2228.950684	43.449173	3152.674072	84.291336	0.860395	2026.747437	0.019241	0.013267	0.000148	0.017538	0.036891	115.175690	0.001437	0.000805	0.000148	0.000926	0.024571	10.377308	0.000173	25.292156	0.000148	0.000449	0.007954	267.380310	0.006531	0.003674	0.000148	0.007805	0.000336	2.984711	0.000124	13.301299	0.000148	0.000390
06/30/2007-00:00:00	2228.343506	43.434811	3152.350830	84.282578	0.917293	2027.557251	0.019153	0.012766	0.000148	0.017508	0.035650	115.209290	0.001432	0.000763	0.000148	0.000924	0.024700	10.418057	0.000173	25.291044	0.000148	0.000448	0.005982	267.433838	0.006513	0.003499	0.000148	0.007799	0.000253	2.985023	0.000124	13.300669	0.000148	0.000389
06/30/2007-03:00:00	2227.861084	43.423508	3152.106934	84.275948	1.032747	2028.295898	0.019202	0.012583	0.000148	0.017558	0.036722	115.239189	0.001435	0.000747	0.000148	0.000926	0.026732	10.453544	0.000174	25.289921	0.000148	0.000449	0.004794	267.491577	0.006523	0.003431	0.000148	0.007817	0.000204	2.985318	0.000124	13.300041	0.000148	0.000390
06/30/2007-06:00:00	2227.759766	43.421505	3152.098633	84.275642	0.883542	2029.058960	0.019225	0.012506	0.000147	0.017591	0.033677	115.264557	0.001436	0.000740	0.000147	0.000928	0.025536	10.482105	0.000175	25.288801	0.000147	0.000450	0.003661	267.545593	0.006531	0.003398	0.000147	0.007833	0.000153	2.985615	0.000124	13.299405	0.000147	0.000391
06/30/2007-09:00:00	2227.905762	43.425552	3152.243652	84.279472	0.837897	2029.604858	0.019289	0.012693	0.000147	0.017636	0.033362	115.284409	0.001441	0.000754	0.000147	0.000930	0.025911	10.505255	0.000176	25.287682	0.000147	0.000451	0.003435	267.592285	0.006553	0.003468	0.000147	0.007855	0.000142	2.985978	0.000124	13.298781	0.000147	0.000391
06/30/2007-12:00:00	2228.039795	43.429306	3152.382568	84.283066	0.870678	2030.078857	0.019420	0.013177	0.000147	0.017686	0.033152	115.304047	0.001452	0.000790	0.000147	0.000933	0.025697	10.530160	0.000177	25.286579	0.000147	0.000451	0.003673	267.631683	0.006598	0.003657	0.000147	0.007886	0.000150	2.986378	0.000125	13.298151	0.000147	0.000392
06/30/2007-15:00:00	2227.994141	43.428680	3152.409912	84.283722	0.885963	2030.641846	0.019475	0.013234	0.000147	0.017718	0.033255	115.326607	0.001456	0.000793	0.000147	0.000935	0.026265	10.560805	0.000178	25.285456	0.000147	0.000451	0.003457	267.667084	0.006617	0.003678	0.000147	0.007906	0.000142	2.986713	0.000125	13.297530	0.000147	0.000392
06/30/2007-18:00:00	2227.645752	43.420612	3152.248047	84.279274	0.982534	2031.310547	0.019208	0.012933	0.000147	0.017608	0.033424	115.354790	0.001438	0.000768	0.000147	0.000929	0.026706	10.599011	0.000177	25.284353	0.000147	0.000451	0.002795	267.704285	0.006547	0.003550	0.000147	0.007859	0.000115	2.987006	0.000124	13.296900	0.000147	0.000391
06/30/2007-21:00:00	2226.938721	43.403797	3151.861328	84.268860	1.128365	2032.186401	0.018849	0.012713	0.000147	0.017453	0.036496	115.390144	0.001418	0.000752	0.000147	0.000922	0.029716	10.644266	0.000176	25.283239	0.000147	0.000450	0.002394	267.750397	0.006471	0.003473	0.000147	0.007811	0.000099	2.987292	0.000123	13.296278	0.000147	0.000389
07/01/2007-00:00:00	2226.033691	43.381855	3151.353760	84.255119	0.794731	2033.696167	0.018569	0.012276	0.000147	0.017348	0.025535	115.445549	0.001403	0.000722	0.000147	0.000918	0.020963	10.706555	0.000175	25.282120	0.000147	0.000449	0.001166	267.808380	0.006411	0.003346	0.000147	0.007776	0.000047	2.987579	0.000122	13.295651	0.000147	0.000387
07/01/2007-03:00:00	2225.302002	43.364159	3150.952881	84.244225	0.616378	2034.958862	0.018583	0.011641	0.000147	0.017403	0.021584	115.491913	0.001403	0.000681	0.000147	0.000920	0.017698	10.756401	0.000175	25.280998	0.000147	0.000450	0.000894	267.876404	0.006414	0.003166	0.000147	0.007789	0.000034	2.987843	0.000122	13.295020	0.000147	0.000388
07/01/2007-06:00:00	2225.096680	43.359329	3150.878662	84.242012	0.528660	2035.786377	0.018589	0.011379	0.000147	0.017434	0.019071	115.523453	0.001404	0.000664	0.000147	0.000921	0.015512	10.789157	0.000176	25.279884	0.000147	0.000450	0.000795	267.943176	0.006417	0.003092	0.000147	0.007802	0.000029	2.988098	0.000123	13.294392	0.000147	0.000388
07/01/2007-09:00:00	2225.214844	43.362457	3151.008057	84.245293	0.409106	2036.434204	0.018595	0.011289	0.000147	0.017465	0.015338	115.548096	0.001404	0.000658	0.000147	0.000922	0.012201	10.815599	0.000176	25.278772	0.000147	0.000450	0.000700	268.001373	0.006420	0.003068	0.000147	0.007815	0.000027	2.988350	0.000123	13.293756	0.000147	0.000388
07/01/2007-12:00:00	2225.324951	43.365318	3151.129395	84.248466	0.181172	2037.200073	0.018557	0.011243	0.000147	0.017465	0.006534	115.578117	0.001402	0.000655	0.000147	0.000922	0.004914	10.848581	0.000176	25.277662	0.000147	0.000450	0.000312	268.052094	0.006413	0.003057	0.000147	0.007819	0.000012	2.988611	0.000122	13.293132	0.000147	0.000388
07/01/2007-15:00:00	2225.225098	43.363079	3151.123047	84.248055	0.078452	2037.978516	0.018217	0.011149	0.000147	0.017320	0.002976	115.608345	0.001385	0.000651	0.000147	0.000915	0.002101	10.884317	0.000174	25.276539	0.000147	0.000449	0.000262	268.099762	0.006347	0.003039	0.000147	0.007773	0.000011	2.988864	0.000122	13.292500	0.000147	0.000386
07/01/2007-18:00:00	2224.764648	43.352043	3150.889648	84.241653	0.079450	2038.891357	0.017693	0.010953	0.000147	0.017078	0.002995	115.644142	0.001361	0.000643	0.000147	0.000905	0.002109	10.926959	0.000171	25.275412	0.000147	0.000446	0.000261	268.151978	0.006255	0.002995	0.000147	0.007697	0.000011	2.989118	0.000121	13.291868	0.000147	0.000384
07/01/2007-21:00:00	2223.873779	43.330421	3150.390381	84.228111	0.045444	2040.120972	0.017233	0.010713	0.000147	0.016852	0.002474	115.691467	0.001339	0.000632	0.000147	0.000896	0.001748	10.980480	0.000168	25.274294	0.000147	0.000444	0.000238	268.214996	0.006172	0.002944	0.000147	0.007626	0.000010	2.989376	0.000120	13.291238	0.000147	0.000381
07/02/2007-00:00:00	2222.680420	43.301426	3149.701660	84.209496	0.047402	2041.509033	0.017064	0.010565	0.000147	0.016760	0.002531	115.745758	0.001330	0.000625	0.000147	0.000892	0.001788	11.039072	0.000167	25.273182	0.000147	0.000443	0.000238	268.291870	0.006134	0.002912	0.000147	0.007595	0.000010	2.989634	0.000119	13.290607	0.000147	0.000380
07/02/2007-03:00:00	2221.708008	43.277843	3149.149902	84.194565	0.000000	2042.798462	0.017076	0.010507	0.000147	0.016805	0.000000	115.796875	0.001331	0.000623	0.000147	0.000893	0.000000	11.089920	0.000168	25.272058	0.000147	0.000444	0.000000	268.378571	0.006137	0.002900	0.000147	0.007609	0.000000	2.989903	0.000119	13.289982	0.000147	0.000380
07/02/2007-06:00:00	2221.389404	43.270210	3149.005615	84.190552	0.000000	2043.612671	0.017081	0.010497	0.000147	0.016842	0.000000	115.828796	0.001331	0.000623	0.000147	0.000894	0.000000	11.118811	0.000168	25.270937	0.000147	0.000444	0.000000	268.463745	0.006139	0.002902	0.000147	0.007624	0.000000	2.990159	0.000119	13.289351	0.000147	0.000381
07/02/2007-09:00:00	2221.458252	43.272114	3149.103516	84.192909	0.000917	2044.173462	0.017085	0.010496	0.000147	0.016875	0.000039	115.850922	0.001332	0.000624	0.000147	0.000895	0.000035	11.139163	0.000168	25.269825	0.000147	0.000444	0.000000	268.537445	0.006142	0.002906	0.000147	0.007639	0.000000	2.990415	0.000119	13.288719	0.000147	0.000381
07/02/2007-12:00:00	2221.524902	43.273899	3149.197266	84.195282	0.001838	2044.739014	0.017062	0.010492	0.000147	0.016884	0.000078	115.873245	0.001330	0.000624	0.000147	0.000895	0.000069	11.162703	0.000168	25.268723	0.000147	0.000444	0.000000	268.600800	0.006137	0.002909	0.000147	0.007644	0.000000	2.990671	0.000119	13.288097	0.000147	0.000381
07/02/2007-15:00:00	2221.373291	43.270412	3149.158203	84.194061	0.002936	2045.448853	0.016884	0.010386	0.000146	0.016748	0.000119	115.901222	0.001319	0.000620	0.000146	0.000889	0.000105	11.194144	0.000167	25.267595	0.000146	0.000443	0.000000	268.660187	0.006091	0.002890	0.000146	0.007602	0.000000	2.990931	0.000119	13.287463	0.000146	0.000379
07/02/2007-18:00:00	2220.852295	43.257847	3148.885986	84.186630	0.004340	2046.401611	0.016627	0.010173	0.000146	0.016522	0.000167	115.938637	0.001303	0.000611	0.000146	0.000879	0.000142	11.236216	0.000164	25.266479	0.000146	0.000440	0.000000	268.722046	0.006018	0.002845	0.000146	0.007528	0.000000	2.991192	0.000118	13.286838	0.000146	0.000377
07/02/2007-21:00:00	2219.888428	43.234436	3148.339600	84.171822	0.006108	2047.645264	0.016398	0.009904	0.000146	0.016325	0.000220	115.987297	0.001287	0.000599	0.000146	0.000870	0.000181	11.289592	0.000162	25.265366	0.000146	0.000439	0.000000	268.792572	0.005948	0.002786	0.000146	0.007459	0.000000	2.991457	0.000117	13.286207	0.000146	0.000374
07/03/2007-00:00:00	2218.614258	43.203415	3147.600342	84.151825	0.008133	2049.088379	0.016296	0.009727	0.000146	0.016256	0.000278	116.043762	0.001280	0.000592	0.000146	0.000867	0.000222	11.349033	0.000162	25.264254	0.000146	0.000438	0.000000	268.874786	0.005916	0.002751	0.000146	0.007432	0.000000	2.991723	0.000117	13.285577	0.000146	0.000373
07/03/2007-03:00:00	2217.565430	43.177910	3146.998779	84.135582	0.000000	2050.390625	0.016306	0.009658	0.000146	0.016306	0.000000	116.094673	0.001281	0.000589	0.000146	0.000868	0.000000	11.399918	0.000162	25.263142	0.000146	0.000439	0.000000	268.964783	0.005919	0.002736	0.000146	0.007447	0.000000	2.991987	0.000117	13.284952	0.000146	0.000374
07/03/2007-06:00:00	2217.182373	43.168751	3146.812988	84.130447	0.000000	2051.247070	0.016311	0.009636	0.000146	0.016354	0.000000	116.128281	0.001281	0.000589	0.000146	0.000870	0.000000	11.430644	0.000163	25.262030	0.000146	0.000439	0.000000	269.051819	0.005921	0.002737	0.000146	0.007461	0.000000	2.992250	0.000117	13.284314	0.000146	0.000374
07/03/2007-09:00:00	2217.199219	43.169319	3146.877197	84.131981	0.000959	2051.844971	0.016316	0.009631	0.000146	0.016391	0.000039	116.151840	0.001282	0.000589	0.000146	0.000871	0.000035	11.452178	0.000163	25.260910	0.000146	0.000439	0.000000	269.127869	0.005924	0.002740	0.000146	0.007476	0.000000	2.992512	0.000117	13.283688	0.000146	0.000375
07/03/2007-12:00:00	2217.204834	43.169640	3146.934570	84.133369	0.001927	2052.451172	0.016299	0.009623	0.000146	0.016412	0.000079	116.175789	0.001280	0.000589	0.000146	0.000871	0.000070	11.476923	0.000163	25.259792	0.000146	0.000439	0.000000	269.194061	0.005919	0.002742	0.000146	0.007482	0.000000	2.992775	0.000117	13.283052	0.000146	0.000375
07/03/2007-15:00:00	2216.958496	43.163799	3146.834717	84.130508	0.003102	2053.224854	0.016167	0.009518	0.000146	0.016292	0.000122	116.206314	0.001271	0.000585	0.000146	0.000866	0.000106	11.510633	0.000162	25.258696	0.000146	0.000438	0.000000	269.256378	0.005878	0.002720	0.000146	0.007444	0.000000	2.993040	0.000117	13.282430	0.000146	0.000373
07/03/2007-18:00:00	2216.272217	43.147175	3146.459961	84.120316	0.004639	2054.288330	0.015958	0.009285	0.000146	0.016082	0.000172	116.247910	0.001257	0.000575	0.000146	0.000857	0.000144	11.557160	0.000160	25.257565	0.000146	0.000436	0.000000	269.321747	0.005811	0.002674	0.000146	0.007376	0.000000	2.993306	0.000116	13.281795	0.000146	0.000371
07/03/2007-21:00:00	2215.045898	43.117310	3145.747559	84.101067	0.006620	2055.703125	0.015764	0.009112	0.000146	0.015905	0.000229	116.303329	0.001243	0.000566	0.000146	0.000849	0.000184	11.617839	0.000158	25.256453	0.000146	0.000434	0.000000	269.396271	0.005747	0.002623	0.000146	0.007317	0.000000	2.993575	0.000115	13.281165	0.000146	0.000369
07/04/2007-00:00:00	2213.434082	43.078014	3144.793457	84.075401	0.008918	2057.367188	0.015674	0.009013	0.000146	0.015850	0.000292	116.368340	0.001237	0.000560	0.000146	0.000846	0.000227	11.682882	0.000158	25.255333	0.000146	0.000434	0.000000	269.482880	0.005717	0.002589	0.000146	0.007295	0.000000	2.993846	0.000115	13.280540	0.000146	0.000368
07/04/2007-03:00:00	2212.114746	43.045879	3144.022949	84.054596	0.000000	2058.847900	0.015684	0.008976	0.000146	0.015904	0.000000	116.426208	0.001237	0.000558	0.000146	0.000848	0.000000	11.740227	0.000158	25.254217	0.000146	0.000434	0.000000	269.578003	0.005719	0.002578	0.000146	0.007310	0.000000	2.994114	0.000115	13.279909	0.000146	0.000368
07/04/2007-06:00:00	2211.625977	43.034088	3143.772217	84.047676	0.000000	2059.773682	0.015687	0.008971	0.000146	0.015949	0.000000	116.462540	0.001237	0.000558	0.000146	0.000849	0.000000	11.773190	0.000159	25.253107	0.000146	0.000435	0.000000	269.669952	0.005721	0.002577	0.000146	0.007326	0.000000	2.994383	0.000115	13.279284	0.000146	0.000369
07/04/2007-09:00:00	2211.613281	43.033951	3143.816895	84.048676	0.000000	2060.390625	0.015691	0.008989	0.000146	0.015989	0.000000	116.486839	0.001238	0.000559	0.000146	0.000850	0.000000	11.794803	0.000159	25.251999	0.000146	0.000435	0.000000	269.749969	0.005723	0.002583	0.000146	0.007341	0.000000	2.994651	0.000115	13.278652	0.000146	0.000369
07/04/2007-12:00:00	2211.594971	43.033661	3143.856201	84.049644	0.000987	2061.013916	0.015675	0.008989	0.000146	0.016010	0.000040	116.511475	0.001237	0.000559	0.000146	0.000851	0.000035	11.819690	0.000159	25.250885	0.000146	0.000435	0.000000	269.819489	0.005718	0.002584	0.000146	0.007350	0.000000	2.994918	0.000115	13.278023	0.000146	0.000370
07/04/2007-15:00:00	2211.305420	43.026737	3143.729492	84.046043	0.002196	2061.817139	0.015551	0.008945	0.000146	0.015904	0.000084	116.542999	0.001228	0.000556	0.000146	0.000846	0.000071	11.854353	0.000158	25.249773	0.000146	0.000434	0.000000	269.884003	0.005678	0.002567	0.000146	0.007317	0.000000	2.995186	0.000115	13.277397	0.000146	0.000368
07/04/2007-18:00:00	2210.539063	43.008133	3143.304199	84.034485	0.003797	2062.932617	0.015341	0.008837	0.000146	0.015705	0.000134	116.586823	0.001213	0.000549	0.000146	0.000838	0.000110	11.903222	0.000156	25.248663	0.000146	0.000432	0.000000	269.950928	0.005611	0.002529	0.000146	0.007256	0.000000	2.995456	0.000114	13.276766	0.000146	0.000366
07/04/2007-21:00:00	2209.181396	42.975037	3142.508301	84.012978	0.005884	2064.435547	0.015141	0.008692	0.000145	0.015528	0.000194	116.645638	0.001199	0.000537	0.000145	0.000830	0.000151	11.966711	0.000154	25.247545	0.000145	0.000430	0.000000	270.026276	0.005546	0.002465	0.000145	0.007197	0.000000	2.995728	0.000113	13.276141	0.000145	0.000364
07/05/2007-00:00:00	2207.399170	42.931541	3141.446289	83.984436	0.008321	2066.212891	0.015052	0.008578	0.000145	0.015470	0.000259	116.715111	0.001193	0.000525	0.000145	0.000827	0.000194	12.035254	0.000153	25.246429	0.000145	0.000430	0.000000	270.113434	0.005515	0.002406	0.000145	0.007176	0.000000	2.996001	0.000113	13.275516	0.000145	0.000363
07/05/2007-03:00:00	2205.937500	42.895905	3140.585938	83.961182	0.000000	2067.787109	0.015061	0.008539	0.000145	0.015531	0.000000	116.776588	0.001193	0.000520	0.000145	0.000829	0.000000	12.095606	0.000154	25.245338	0.000145	0.000431	0.000000	270.208496	0.005517	0.002387	0.000145	0.007191	0.000000	2.996276	0.000113	13.274891	0.000145	0.000364
07/05/2007-06:00:00	2205.381104	42.882416	3140.288574	83.953102	0.000000	2068.758545	0.015062	0.008529	0.000145	0.015578	0.000000	116.814728	0.001193	0.000519	0.000145	0.000831	0.000000	12.130993	0.000154	25.244223	0.000145	0.000431	0.000000	270.299988	0.005518	0.002378	0.000145	0.007206	0.000000	2.996547	0.000113	13.274261	0.000145	0.000364
07/05/2007-09:00:00	2205.335449	42.881477	3140.309326	83.953583	0.000000	2069.397705	0.015064	0.008532	0.000145	0.015624	0.000000	116.839958	0.001193	0.000519	0.000145	0.000832	0.000000	12.153828	0.000154	25.243113	0.000145	0.000432	0.000000	270.380005	0.005520	0.002379	0.000145	0.007221	0.000000	2.996818	0.000113	13.273630	0.000145	0.000365
07/05/2007-12:00:00	2205.289551	42.880501	3140.333984	83.954002	0.001007	2070.040283	0.015048	0.008545	0.000145	0.015646	0.000040	116.865288	0.001192	0.000520	0.000145	0.000833	0.000035	12.179745	0.000154	25.242002	0.000145	0.000432	0.000000	270.449280	0.005514	0.002382	0.000145	0.007230	0.000000	2.997088	0.000113	13.272995	0.000145	0.000365
07/05/2007-15:00:00	2204.983398	42.873180	3140.197266	83.950119	0.002228	2070.854980	0.014928	0.008490	0.000145	0.015539	0.000084	116.897362	0.001184	0.000516	0.000145	0.000828	0.000071	12.215271	0.000153	25.240898	0.000145	0.000431	0.000000	270.513580	0.005475	0.002363	0.000145	0.007198	0.000000	2.997361	0.000113	13.272376	0.000145	0.000363
07/05/2007-18:00:00	2204.227539	42.854794	3139.774414	83.938660	0.003818	2071.966309	0.014728	0.008392	0.000145	0.015348	0.000135	116.940979	0.001169	0.000510	0.000145	0.000820	0.000110	12.264464	0.000151	25.239790	0.000145	0.000429	0.000000	270.579163	0.005410	0.002326	0.000145	0.007137	0.000000	2.997634	0.000112	13.271749	0.000145	0.000361
07/05/2007-21:00:00	2202.920410	42.822948	3139.008301	83.917953	0.005861	2073.437744	0.014538	0.008259	0.000145	0.015170	0.000193	116.998581	0.001156	0.000501	0.000145	0.000812	0.000151	12.327952	0.000149	25.238684	0.000145	0.000427	0.000000	270.651672	0.005347	0.002278	0.000145	0.007080	0.000000	2.997911	0.000112	13.271120	0.000145	0.000359
07/06/2007-00:00:00	2201.224609	42.781490	3137.997314	83.890778	0.008226	2075.161865	0.014449	0.008166	0.000145	0.015116	0.000257	117.066055	0.001149	0.000495	0.000145	0.000809	0.000193	12.396268	0.000148	25.237574	0.000145	0.000427	0.000000	270.734436	0.005317	0.002244	0.000145	0.007059	0.000000	2.998188	0.000111	13.270495	0.000145	0.000358
07/06/2007-03:00:00	2199.854980	42.748119	3137.191406	83.869026	0.000000	2076.678711	0.014456	0.008145	0.000145	0.015172	0.000000	117.125351	0.001150	0.000494	0.000145	0.000811	0.000000	12.456541	0.000149	25.236458	0.000145	0.000427	0.000000	270.823547	0.005318	0.002234	0.000145	0.007074	0.000000	2.998463	0.000111	13.269865	0.000145	0.000359
07/06/2007-06:00:00	2199.390625	42.736893	3136.952881	83.862419	0.000000	2077.592529	0.014456	0.008139	0.000145	0.015223	0.000000	117.161240	0.001150	0.000493	0.000145	0.000813	0.000000	12.491010	0.000149	25.235348	0.000145	0.000428	0.000000	270.908936	0.005319	0.002232	0.000145	0.007089	0.000000	2.998738	0.000111	13.269241	0.000145	0.000359
07/06/2007-09:00:00	2199.428711	42.737953	3137.026855	83.864220	0.000000	2078.180908	0.014458	0.008143	0.000145	0.015264	0.000000	117.184547	0.001150	0.000494	0.000145	0.000814	0.000000	12.513301	0.000149	25.234247	0.000145	0.000429	0.000000	270.982239	0.005320	0.002234	0.000145	0.007104	0.000000	2.999011	0.000112	13.268615	0.000145	0.000360
07/06/2007-12:00:00	2199.469238	42.739094	3137.103516	83.866104	0.000938	2078.771484	0.014441	0.008144	0.000145	0.015294	0.000039	117.207886	0.001149	0.000494	0.000145	0.000815	0.000035	12.538604	0.000149	25.233135	0.000145	0.000429	0.000000	271.044556	0.005315	0.002234	0.000145	0.007113	0.000000	2.999285	0.000112	13.267989	0.000145	0.000360
07/06/2007-15:00:00	2199.277832	42.734550	3137.034668	83.864136	0.002066	2079.516846	0.014332	0.008099	0.000145	0.015193	0.000082	117.237289	0.001141	0.000491	0.000145	0.000810	0.000071	12.572764	0.000148	25.232033	0.000145	0.000428	0.000000	271.101196	0.005278	0.002217	0.000145	0.007082	0.000000	2.999560	0.000111	13.267365	0.000145	0.000359
07/06/2007-18:00:00	2198.683594	42.720150	3136.712891	83.855347	0.003525	2080.528320	0.014157	0.007998	0.000145	0.015020	0.000130	117.277039	0.001129	0.000484	0.000145	0.000803	0.000108	12.619328	0.000146	25.230923	0.000145	0.000426	0.000000	271.158081	0.005220	0.002177	0.000145	0.007023	0.000000	2.999837	0.000111	13.266736	0.000145	0.000357
07/06/2007-21:00:00	2197.602295	42.693787	3136.086914	83.838417	0.005383	2081.857910	0.013991	0.007872	0.000145	0.014866	0.000185	117.329201	0.001117	0.000475	0.000145	0.000796	0.000148	12.679487	0.000145	25.229818	0.000145	0.000425	0.000000	271.220703	0.005163	0.002128	0.000145	0.006967	0.000000	3.000115	0.000110	13.266110	0.000145	0.000355
07/07/2007-00:00:00	2196.176758	42.658928	3135.242432	83.815697	0.007524	2083.412842	0.013913	0.007784	0.000145	0.014821	0.000245	117.390053	0.001111	0.000469	0.000145	0.000793	0.000190	12.745566	0.000144	25.228720	0.000145	0.000425	0.000000	271.292175	0.005135	0.002092	0.000145	0.006947	0.000000	3.000393	0.000110	13.265490	0.000145	0.000355
07/07/2007-03:00:00	2195.009521	42.630482	3134.562744	83.797310	0.000000	2084.802734	0.013920	0.007754	0.000145	0.014875	0.000000	117.444473	0.001111	0.000467	0.000145	0.000795	0.000000	12.804422	0.000145	25.227594	0.000145	0.000426	0.000000	271.369446	0.005137	0.002080	0.000145	0.006962	0.000000	3.000673	0.000110	13.264863	0.000145	0.000355
07/07/2007-06:00:00	2194.591797	42.620430	3134.352295	83.791473	0.000000	2085.691895	0.013921	0.007749	0.000144	0.014922	0.000000	117.479515	0.001111	0.000467	0.000144	0.000797	0.000000	12.840211	0.000145	25.226501	0.000144	0.000426	0.000000	271.444489	0.005137	0.002078	0.000144	0.006977	0.000000	3.000950	0.000110	13.264242	0.000144	0.000356
07/07/2007-09:00:00	2194.614990	42.621113	3134.416016	83.792984	0.000000	2086.297119	0.013924	0.007758	0.000144	0.014964	0.000000	117.503517	0.001112	0.000468	0.000144	0.000798	0.000000	12.865146	0.000145	25.225401	0.000144	0.000427	0.000000	271.509583	0.005139	0.002081	0.000144	0.006991	0.000000	3.001225	0.000110	13.263615	0.000144	0.000356
07/07/2007-12:00:00	2194.643066	42.621952	3134.484131	83.794662	0.000945	2086.900391	0.013907	0.007761	0.000144	0.014991	0.000039	117.527367	0.001110	0.000468	0.000144	0.000799	0.000035	12.892451	0.000145	25.224298	0.000144	0.000427	0.000000	271.565704	0.005134	0.002081	0.000144	0.007000	0.000000	3.001502	0.000110	13.262985	0.000144	0.000356
07/07/2007-15:00:00	2194.479980	42.618118	3134.432373	83.793137	0.002048	2087.633545	0.013806	0.007710	0.000144	0.014906	0.000081	117.556358	0.001103	0.000464	0.000144	0.000795	0.000070	12.927088	0.000144	25.223188	0.000144	0.000426	0.000000	271.617432	0.005099	0.002062	0.000144	0.006971	0.000000	3.001780	0.000110	13.262367	0.000144	0.000355
07/07/2007-18:00:00	2193.998291	42.606403	3134.179932	83.786194	0.003415	2088.576416	0.013637	0.007614	0.000144	0.014746	0.000128	117.593468	0.001091	0.000458	0.000144	0.000788	0.000108	12.971524	0.000142	25.222088	0.000144	0.000425	0.000000	271.669464	0.005042	0.002022	0.000144	0.006916	0.000000	3.002057	0.000109	13.261742	0.000144	0.000353
07/07/2007-21:00:00	2193.145508	42.585632	3133.695801	83.773033	0.005088	2089.763184	0.013472	0.007485	0.000144	0.014600	0.000180	117.640038	0.001079	0.000449	0.000144	0.000781	0.000147	13.026146	0.000141	25.220978	0.000144	0.000423	0.000000	271.726257	0.004986	0.001971	0.000144	0.006864	0.000000	3.002338	0.000108	13.261126	0.000144	0.000352
07/08/2007-00:00:00	2192.037598	42.558609	3133.050537	83.755615	0.006973	2091.114746	0.013396	0.007403	0.000144	0.014567	0.000236	117.693077	0.001074	0.000443	0.000144	0.000779	0.000187	13.086691	0.000140	25.219872	0.000144	0.000423	0.000000	271.790192	0.004960	0.001937	0.000144	0.006847	0.000000	3.002619	0.000108	13.260495	0.000144	0.000351
07/08/2007-03:00:00	2191.131592	42.536514	3132.531006	83.741539	0.000000	2092.340820	0.013402	0.007369	0.000144	0.014620	0.000000	117.741150	0.001074	0.000441	0.000144	0.000781	0.000000	13.139714	0.000141	25.218765	0.000144	0.000424	0.000000	271.858978	0.004961	0.001923	0.000144	0.006861	0.000000	3.002898	0.000108	13.259870	0.000144	0.000352
07/08/2007-06:00:00	2190.821777	42.529072	3132.386719	83.737511	0.000000	2093.168945	0.013404	0.007367	0.000144	0.014671	0.000000	117.773773	0.001074	0.000441	0.000144	0.000783	0.000000	13.174541	0.000141	25.217670	0.000144	0.000425	0.000000	271.925385	0.004962	0.001922	0.000144	0.006875	0.000000	3.003177	0.000108	13.259262	0.000144	0.000352
07/08/2007-09:00:00	2190.876953	42.530529	3132.468262	83.739563	0.000925	2093.759033	0.013407	0.007377	0.000144	0.014717	0.000039	117.797195	0.001075	0.000441	0.000144	0.000784	0.000035	13.200440	0.000141	25.216572	0.000144	0.000426	0.000000	271.983246	0.004964	0.001925	0.000144	0.006890	0.000000	3.003456	0.000108	13.258622	0.000144	0.000353
07/08/2007-12:00:00	2190.930176	42.531982	3132.554443	83.741646	0.001851	2094.353027	0.013390	0.007372	0.000144	0.014744	0.000078	117.820786	0.001073	0.000441	0.000144	0.000785	0.000069	13.228632	0.000141	25.215464	0.000144	0.000426	0.000000	272.033325	0.004958	0.001925	0.000144	0.006899	0.000000	3.003732	0.000108	13.258000	0.000144	0.000353
07/08/2007-15:00:00	2190.789307	42.528656	3132.514160	83.740433	0.002936	2095.076660	0.013292	0.007327	0.000144	0.014666	0.000120	117.849373	0.001066	0.000438	0.000144	0.000781	0.000105	13.263851	0.000140	25.214361	0.000144	0.000425	0.000000	272.079926	0.004925	0.001906	0.000144	0.006872	0.000000	3.004012	0.000108	13.257387	0.000144	0.000352
07/08/2007-18:00:00	2190.324951	42.517410	3132.271729	83.733788	0.004288	2096.015137	0.013129	0.007226	0.000144	0.014516	0.000166	117.886314	0.001055	0.000431	0.000144	0.000775	0.000142	13.308715	0.000138	25.213253	0.000144	0.000424	0.000000	272.127747	0.004870	0.001865	0.000144	0.006821	0.000000	3.004290	0.000107	13.256763	0.000144	0.000351
07/08/2007-21:00:00	2189.482178	42.496834	3131.794434	83.720810	0.005952	2097.199463	0.012970	0.007096	0.000144	0.014380	0.000218	117.932892	0.001043	0.000422	0.000144	0.000769	0.000181	13.363714	0.000137	25.212168	0.000144	0.000423	0.000000	272.181366	0.004815	0.001814	0.000144	0.006772	0.000000	3.004572	0.000107	13.256135	0.000144	0.000349
07/09/2007-00:00:00	2188.378662	42.469910	3131.150146	83.703377	0.007831	2098.554688	0.012893	0.007019	0.000144	0.014343	0.000274	117.986107	0.001038	0.000416	0.000144	0.000767	0.000221	13.424556	0.000136	25.211046	0.000144	0.000423	0.000000	272.243225	0.004788	0.001779	0.000144	0.006755	0.000000	3.004854	0.000107	13.255515	0.000144	0.000348
07/09/2007-03:00:00	2187.469971	42.447727	3130.628662	83.689339	0.000000	2099.788330	0.012899	0.006984	0.000144	0.014394	0.000000	118.034561	0.001038	0.000414	0.000144	0.000768	0.000000	13.477910	0.000136	25.209944	0.000144	0.000423	0.000000	272.310730	0.004790	0.001768	0.000144	0.006769	0.000000	3.005136	0.000107	13.254892	0.000144	0.000349
07/09/2007-06:00:00	2187.143555	42.439861	3130.473877	83.684975	0.000000	2100.631348	0.012900	0.006982	0.000144	0.014444	0.000000	118.067711	0.001038	0.000414	0.000144	0.000770	0.000000	13.513195	0.000136	25.208853	0.000144	0.000424	0.000000	272.376709	0.004791	0.001764	0.000144	0.006784	0.000000	3.005416	0.000107	13.254272	0.000144	0.000350
07/09/2007-09:00:00	2187.177246	42.440807	3130.543945	83.686676	0.000941	2101.239746	0.012902	0.006981	0.000144	0.014485	0.000039	118.091850	0.001038	0.000414	0.000144	0.000771	0.000035	13.539534	0.000137	25.207745	0.000144	0.000425	0.000000	272.434723	0.004792	0.001765	0.000144	0.006798	0.000000	3.005695	0.000107	13.253655	0.000144	0.000350
07/09/2007-12:00:00	2187.197266	42.441418	3130.604980	83.688118	0.001892	2101.859619	0.012886	0.006986	0.000144	0.014512	0.000079	118.116470	0.001037	0.000414	0.000144	0.000772	0.000070	13.568373	0.000137	25.206636	0.000144	0.000425	0.000000	272.485687	0.004787	0.001766	0.000144	0.006807	0.000000	3.005974	0.000107	13.253027	0.000144	0.000350
07/09/2007-15:00:00	2186.968018	42.435902	3130.509277	83.685425	0.003048	2102.645264	0.012786	0.006935	0.000144	0.014437	0.000122	118.147644	0.001030	0.000411	0.000144	0.000768	0.000106	13.605621	0.000135	25.205542	0.000144	0.000424	0.000000	272.534424	0.004753	0.001746	0.000144	0.006780	0.000000	3.006254	0.000106	13.252407	0.000144	0.000349
07/09/2007-18:00:00	2186.302246	42.419720	3130.142090	83.675385	0.004560	2103.717773	0.012616	0.006822	0.000143	0.014283	0.000171	118.189743	0.001018	0.000403	0.000143	0.000762	0.000144	13.655417	0.000134	25.204441	0.000143	0.000423	0.000000	272.586731	0.004695	0.001701	0.000143	0.006727	0.000000	3.006535	0.000106	13.251791	0.000143	0.000348
07/09/2007-21:00:00	2185.103760	42.390427	3129.437500	83.656418	0.006508	2105.138916	0.012450	0.006690	0.000143	0.014147	0.000228	118.245522	0.001006	0.000393	0.000143	0.000756	0.000184	13.719287	0.000132	25.203339	0.000143	0.000422	0.000000	272.647949	0.004638	0.001647	0.000143	0.006677	0.000000	3.006819	0.000105	13.251168	0.000143	0.000346
07/10/2007-00:00:00	2183.525146	42.351799	3128.494385	83.631020	0.008768	2106.805908	0.012360	0.006593	0.000143	0.014101	0.000291	118.310966	0.000999	0.000387	0.000143	0.000753	0.000226	13.787586	0.000131	25.202238	0.000143	0.000421	0.000000	272.720856	0.004607	0.001607	0.000143	0.006658	0.000000	3.007102	0.000105	13.250548	0.000143	0.000345
07/10/2007-03:00:00	2182.232178	42.320190	3127.730713	83.610405	0.000000	2108.293945	0.012365	0.006556	0.000143	0.014160	0.000000	118.369209	0.000999	0.000384	0.000143	0.000755	0.000000	13.848242	0.000131	25.201138	0.000143	0.000422	0.000000	272.801880	0.004608	0.001591	0.000143	0.006672	0.000000	3.007385	0.000105	13.249925	0.000143	0.000346
07/10/2007-06:00:00	2181.761719	42.308781	3127.482178	83.603600	0.000000	2109.230225	0.012364	0.006539	0.000143	0.014204	0.000000	118.406136	0.000999	0.000383	0.000143	0.000757	0.000000	13.884258	0.000131	25.200029	0.000143	0.000423	0.000000	272.881195	0.004608	0.001586	0.000143	0.006688	0.000000	3.007666	0.000105	13.249307	0.000143	0.000346
07/10/2007-09:00:00	2181.762695	42.308895	3127.532471	83.604721	0.000972	2109.859863	0.012365	0.006546	0.000143	0.014244	0.000040	118.431168	0.000999	0.000383	0.000143	0.000758	0.000035	13.908358	0.000131	25.198942	0.000143	0.000423	0.000000	272.950958	0.004610	0.001587	0.000143	0.006703	0.000000	3.007947	0.000105	13.248684	0.000143	0.000347
07/10/2007-12:00:00	2181.736572	42.308376	3127.562744	83.605362	0.001966	2110.510010	0.012346	0.006540	0.000143	0.014270	0.000080	118.456886	0.000998	0.000383	0.000143	0.000759	0.000070	13.935846	0.000131	25.197826	0.000143	0.000424	0.000000	273.011871	0.004604	0.001585	0.000143	0.006713	0.000000	3.008229	0.000105	13.248065	0.000143	0.000347
07/10/2007-15:00:00	2181.333984	42.298630	3127.358887	83.599709	0.003267	2111.408447	0.012229	0.006476	0.000143	0.014174	0.000126	118.492332	0.000990	0.000379	0.000143	0.000754	0.000107	13.975735	0.000130	25.196730	0.000143	0.000422	0.000000	273.070648	0.004564	0.001559	0.000143	0.006681	0.000000	3.008512	0.000105	13.247444	0.000143	0.000346
07/10/2007-18:00:00	2180.212402	42.271214	3126.703125	83.582008	0.005156	2112.779541	0.012026	0.006341	0.000143	0.013989	0.000182	118.546227	0.000975	0.000369	0.000143	0.000746	0.000147	14.036551	0.000128	25.195635	0.000143	0.000421	0.000000	273.135315	0.004496	0.001505	0.000143	0.006618	0.000000	3.008795	0.000104	13.246822	0.000143	0.000344
07/10/2007-21:00:00	2178.115479	42.219852	3125.431885	83.547821	0.007842	2114.790039	0.011830	0.006173	0.000143	0.013827	0.000252	118.624962	0.000960	0.000357	0.000143	0.000739	0.000192	14.113824	0.000125	25.194530	0.000143	0.000419	0.000000	273.213196	0.004428	0.001436	0.000143	0.006561	0.000000	3.009081	0.000103	13.246209	0.000143	0.000342
07/11/2007-00:00:00	2175.265869	42.150017	3123.686768	83.500954	0.011141	2117.290527	0.011735	0.006050	0.000143	0.013782	0.000332	118.722801	0.000953	0.000349	0.000143	0.000737	0.000240	14.201296	0.000124	25.193419	0.000143	0.000419	0.000000	273.308167	0.004395	0.001387	0.000143	0.006541	0.000000	3.009367	0.000103	13.245586	0.000143	0.000341
07/11/2007-03:00:00	2172.955811	42.093407	3122.277588	83.463135	0.000000	2119.445313	0.011740	0.006006	0.000143	0.013848	0.000000	118.807014	0.000954	0.000345	0.000143	0.000739	0.000000	14.275251	0.000125	25.192320	0.000143	0.000420	0.000000	273.414764	0.004396	0.001367	0.000143	0.006558	0.000000	3.009652	0.000103	13.244973	0.000143	0.000342
07/11/2007-06:00:00	2172.086670	42.072189	3121.777588	83.449577	0.000000	2120.637695	0.011731	0.005663	0.000143	0.013895	0.000000	118.853859	0.000953	0.000318	0.000143	0.000741	0.000000	14.317371	0.000125	25.191210	0.000143	0.000420	0.000000	273.518555	0.004394	0.001200	0.000143	0.006574	0.000000	3.009936	0.000103	13.244350	0.000143	0.000342
07/11/2007-09:00:00	2171.950928	42.068970	3121.738525	83.448387	0.000000	2121.349854	0.011727	0.005474	0.000143	0.013937	0.000000	118.882057	0.000953	0.000303	0.000143	0.000742	0.000000	14.340277	0.000124	25.190119	0.000143	0.000421	0.000000	273.608795	0.004394	0.001109	0.000143	0.006591	0.000000	3.010221	0.000103	13.243729	0.000143	0.000343
07/11/2007-12:00:00	2171.808105	42.065559	3121.694580	83.447006	0.000000	2122.071533	0.011709	0.005395	0.000143	0.013971	0.000000	118.910698	0.000951	0.000297	0.000143	0.000743	0.000000	14.367168	0.000124	25.189005	0.000143	0.000421	0.000000	273.686951	0.004388	0.001068	0.000143	0.006603	0.000000	3.010506	0.000103	13.243113	0.000143	0.000343
07/11/2007-15:00:00	2171.264648	42.052319	3121.397949	83.438957	0.000000	2123.060791	0.011583	0.005313	0.000143	0.013873	0.000000	118.949722	0.000942	0.000291	0.000143	0.000739	0.000000	14.408214	0.000123	25.187902	0.000143	0.000420	0.000000	273.759949	0.004346	0.001035	0.000143	0.006574	0.000000	3.010791	0.000103	13.242496	0.000143	0.000342
07/11/2007-18:00:00	2169.956299	42.020325	3120.620605	83.417915	0.000000	2124.552246	0.011371	0.005182	0.000143	0.013693	0.000000	119.008224	0.000927	0.000282	0.000143	0.000732	0.000000	14.471161	0.000120	25.186804	0.000143	0.000418	0.000000	273.835846	0.004277	0.000985	0.000143	0.006518	0.000000	3.011077	0.000102	13.241873	0.000143	0.000340
07/11/2007-21:00:00	2167.620605	41.963058	3119.195557	83.379616	0.000000	2126.720703	0.011171	0.005067	0.000143	0.013532	0.000000	119.093124	0.000912	0.000275	0.000143	0.000725	0.000000	14.551259	0.000117	25.185692	0.000143	0.000416	0.000000	273.923370	0.004213	0.000946	0.000143	0.006465	0.000000	3.011365	0.000102	13.241260	0.000143	0.000338
07/12/2007-00:00:00	2164.652588	41.890324	3117.366943	83.330559	0.000000	2129.301025	0.011077	0.004984	0.000143	0.013490	0.000000	119.194008	0.000905	0.000269	0.000143	0.000723	0.000000	14.639873	0.000116	25.184584	0.000143	0.000416	0.000000	274.025574	0.004182	0.000918	0.000143	0.006449	0.000000	3.011655	0.000101	13.240642	0.000143	0.000338
07/12/2007-03:00:00	2162.143066	41.828808	3115.828125	83.289268	0.000000	2131.574707	0.011082	0.004959	0.000142	0.013557	0.000000	119.282944	0.000905	0.000268	0.000142	0.000725	0.000000	14.717003	0.000117	25.183466	0.000142	0.000417	0.000000	274.136627	0.004184	0.000909	0.000142	0.006467	0.000000	3.011944	0.000101	13.240016	0.000142	0.000338
07/12/2007-06:00:00	2161.224121	41.806335	3115.291260	83.274689	0.000000	2132.798340	0.011072	0.004949	0.000142	0.013605	0.000000	119.331024	0.000905	0.000267	0.000142	0.000727	0.000000	14.761038	0.000116	25.182362	0.000142	0.000417	0.000000	274.242218	0.004182	0.000905	0.000142	0.006484	0.000000	3.012230	0.000101	13.239407	0.000142	0.000339
07/12/2007-09:00:00	2161.089844	41.803143	3115.250244	83.273491	0.000000	2133.507080	0.011067	0.004948	0.000142	0.013647	0.000000	119.359123	0.000905	0.000267	0.000142	0.000728	0.000000	14.784473	0.000116	25.181265	0.000142	0.000418	0.000000	274.332855	0.004182	0.000905	0.000142	0.006501	0.000000	3.012517	0.000102	13.238789	0.000142	0.000339
07/12/2007-12:00:00	2160.990479	41.800789	3115.232910	83.272827	0.000000	2134.199951	0.011048	0.004942	0.000142	0.013684	0.000000	119.386559	0.000903	0.000267	0.000142	0.000729	0.000000	14.810867	0.000116	25.180153	0.000142	0.000418	0.000000	274.409546	0.004177	0.000905	0.000142	0.006514	0.000000	3.012802	0.000102	13.238167	0.000142	0.000340
07/12/2007-15:00:00	2160.673340	41.793098	3115.076904	83.268501	0.000000	2135.038086	0.010928	0.004906	0.000142	0.013609	0.000000	119.419746	0.000894	0.000265	0.000142	0.000726	0.000000	14.846417	0.000114	25.179056	0.000142	0.000417	0.000000	274.478119	0.004139	0.000894	0.000142	0.006493	0.000000	3.013088	0.000101	13.237549	0.000142	0.000339
07/12/2007-18:00:00	2159.993652	41.776512	3114.692383	83.257980	0.000000	2136.119385	0.010726	0.004821	0.000142	0.013456	0.000000	119.462364	0.000880	0.000260	0.000142	0.000720	0.000000	14.893998	0.000112	25.177946	0.000142	0.000416	0.000000	274.544464	0.004076	0.000867	0.000142	0.006450	0.000000	3.013376	0.000101	13.236933	0.000142	0.000337
07/12/2007-21:00:00	2158.891357	41.749508	3114.040039	83.240417	0.000000	2137.479004	0.010533	0.004720	0.000142	0.013326	0.000000	119.515800	0.000866	0.000254	0.000142	0.000715	0.000000	14.954126	0.000109	25.176844	0.000142	0.000414	0.000000	274.613403	0.004016	0.000835	0.000142	0.006412	0.000000	3.013665	0.000100	13.236315	0.000142	0.000336
07/13/2007-00:00:00	2157.498535	41.715382	3113.202881	83.217834	0.000000	2139.030762	0.010456	0.004651	0.000142	0.013305	0.000000	119.576759	0.000860	0.000249	0.000142	0.000713	0.000000	15.019418	0.000108	25.175730	0.000142	0.000414	0.000000	274.687714	0.003992	0.000814	0.000142	0.006404	0.000000	3.013953	0.000100	13.235702	0.000142	0.000336
07/13/2007-03:00:00	2156.321777	41.686577	3112.504639	83.198975	0.000000	2140.436768	0.010460	0.004636	0.000142	0.013358	0.000000	119.631973	0.000861	0.000248	0.000142	0.000715	0.000000	15.079276	0.000108	25.174622	0.000142	0.000415	0.000000	274.765259	0.003994	0.000808	0.000142	0.006420	0.000000	3.014243	0.000100	13.235083	0.000142	0.000336
07/13/2007-06:00:00	2155.799561	41.673801	3112.218018	83.191132	0.000000	2141.412354	0.010461	0.004628	0.000142	0.013410	0.000000	119.670509	0.000861	0.000248	0.000142	0.000717	0.000000	15.119417	0.000108	25.173531	0.000142	0.000416	0.000000	274.839844	0.003995	0.000805	0.000142	0.006437	0.000000	3.014530	0.000100	13.234468	0.000142	0.000337
07/13/2007-09:00:00	2155.677490	41.670918	3112.184082	83.190018	0.000000	2142.125977	0.010464	0.004620	0.000142	0.013453	0.000000	119.698814	0.000861	0.000248	0.000142	0.000719	0.000000	15.149213	0.000108	25.172430	0.000142	0.000416	0.000000	274.905853	0.003997	0.000806	0.000142	0.006453	0.000000	3.014816	0.000100	13.233855	0.000142	0.000337
07/13/2007-12:00:00	2155.564697	41.668232	3112.155273	83.189178	0.000000	2142.839111	0.010450	0.004624	0.000142	0.013484	0.000000	119.727051	0.000860	0.000248	0.000142	0.000720	0.000000	15.180961	0.000108	25.171326	0.000142	0.000417	0.000000	274.964569	0.003993	0.000806	0.000142	0.006465	0.000000	3.015102	0.000100	13.233231	0.000142	0.000338
07/13/2007-15:00:00	2155.280273	41.661331	3112.020752	83.185326	0.000000	2143.666504	0.010354	0.004587	0.000142	0.013420	0.000000	119.759865	0.000853	0.000245	0.000142	0.000717	0.000000	15.219242	0.000107	25.170223	0.000142	0.000416	0.000000	275.018951	0.003964	0.000794	0.000142	0.006450	0.000000	3.015389	0.000100	13.232623	0.000142	0.000337
07/13/2007-18:00:00	2154.717041	41.647572	3111.708008	83.176811	0.000000	2144.679688	0.010200	0.004511	0.000142	0.013296	0.000000	119.799789	0.000842	0.000241	0.000142	0.000712	0.000000	15.266205	0.000105	25.169111	0.000142	0.000415	0.000000	275.073303	0.003917	0.000770	0.000142	0.006417	0.000000	3.015676	0.000099	13.232014	0.000142	0.000336
07/13/2007-21:00:00	2153.846680	41.626236	3111.200439	83.163055	0.000000	2145.896240	0.010052	0.004421	0.000142	0.013189	0.000000	119.847687	0.000832	0.000235	0.000142	0.000708	0.000000	15.321921	0.000103	25.168026	0.000142	0.000414	0.000000	275.131012	0.003872	0.000742	0.000142	0.006386	0.000000	3.015964	0.000099	13.231390	0.000142	0.000334
07/14/2007-00:00:00	2152.768555	41.599857	3110.562012	83.145844	0.000000	2147.248779	0.009991	0.004358	0.000142	0.013175	0.000000	119.900955	0.000827	0.000232	0.000142	0.000707	0.000000	15.382654	0.000102	25.166922	0.000142	0.000414	0.000000	275.193756	0.003854	0.000723	0.000142	0.006381	0.000000	3.016252	0.000099	13.230783	0.000142	0.000334
07/14/2007-03:00:00	2151.854736	41.577488	3110.027344	83.131363	0.000000	2148.490723	0.009996	0.004335	0.000142	0.013225	0.000000	119.949837	0.000828	0.000230	0.000142	0.000709	0.000000	15.437147	0.000102	25.165800	0.000142	0.000414	0.000000	275.260193	0.003856	0.000715	0.000142	0.006397	0.000000	3.016540	0.000099	13.230160	0.000142	0.000335
07/14/2007-06:00:00	2151.446289	41.567516	3109.811279	83.125374	0.000000	2149.400635	0.009998	0.004328	0.000142	0.013269	0.000000	119.985855	0.000828	0.000230	0.000142	0.000711	0.000000	15.476238	0.000102	25.164717	0.000142	0.000415	0.000000	275.324799	0.003857	0.000713	0.000142	0.006413	0.000000	3.016825	0.000099	13.229558	0.000142	0.000335
07/14/2007-09:00:00	2151.361816	41.565525	3109.801514	83.124985	0.000000	2150.099121	0.010001	0.004328	0.000142	0.013315	0.000000	120.013580	0.000828	0.000230	0.000142	0.000712	0.000000	15.506896	0.000102	25.163595	0.000142	0.000416	0.000000	275.382721	0.003859	0.000714	0.000142	0.006428	0.000000	3.017111	0.000099	13.228942	0.000142	0.000336
07/14/2007-12:00:00	2151.262207	41.563168	3109.780762	83.124245	0.000000	2150.809570	0.009988	0.004329	0.000141	0.013349	0.000000	120.041763	0.000827	0.000230	0.000141	0.000713	0.000000	15.539671	0.000102	25.162506	0.000141	0.000416	0.000000	275.435242	0.003856	0.000714	0.000141	0.006439	0.000000	3.017397	0.000099	13.228326	0.000141	0.000336
07/14/2007-15:00:00	2150.927246	41.554981	3109.612549	83.119591	0.000000	2151.678467	0.009909	0.004290	0.000141	0.013290	0.000000	120.076225	0.000822	0.000228	0.000141	0.000711	0.000000	15.580395	0.000101	25.161396	0.000141	0.000416	0.000000	275.485657	0.003833	0.000703	0.000141	0.006426	0.000000	3.017683	0.000099	13.227717	0.000141	0.000336
07/14/2007-18:00:00	2150.190186	41.536945	3109.187500	83.108086	0.000000	2152.812256	0.009782	0.004223	0.000141	0.013175	0.000000	120.120850	0.000813	0.000223	0.000141	0.000707	0.000000	15.632899	0.000099	25.160295	0.000141	0.000414	0.000000	275.539124	0.003795	0.000680	0.000141	0.006396	0.000000	3.017969	0.000098	13.227104	0.000141	0.000334
07/14/2007-21:00:00	2148.976074	41.507206	3108.463867	83.088470	0.000000	2154.260498	0.009669	0.004152	0.000141	0.013077	0.000000	120.177834	0.000805	0.000219	0.000141	0.000703	0.000000	15.697927	0.000097	25.159199	0.000141	0.000413	0.000000	275.599945	0.003761	0.000662	0.000141	0.006368	0.000000	3.018256	0.000098	13.226487	0.000141	0.000333
07/15/2007-00:00:00	2147.431396	41.469318	3107.528076	83.063263	0.000000	2155.924072	0.009612	0.004108	0.000141	0.013041	0.000000	120.243179	0.000801	0.000217	0.000141	0.000701	0.000000	15.766782	0.000097	25.158098	0.000141	0.000413	0.000000	275.670105	0.003744	0.000650	0.000141	0.006359	0.000000	3.018544	0.000098	13.225873	0.000141	0.000333
07/15/2007-03:00:00	2146.141113	41.437683	3106.751953	83.042389	0.000000	2157.417236	0.009619	0.004089	0.000141	0.013091	0.000000	120.301880	0.000801	0.000216	0.000141	0.000703	0.000000	15.828752	0.000097	25.156986	0.000141	0.000414	0.000000	275.746918	0.003747	0.000647	0.000141	0.006375	0.000000	3.018831	0.000098	13.225265	0.000141	0.000333
07/15/2007-06:00:00	2145.601563	41.424477	3106.451904	83.034187	0.000000	2158.414551	0.009621	0.004092	0.000141	0.013133	0.000000	120.341232	0.000802	0.000216	0.000141	0.000705	0.000000	15.868775	0.000097	25.155888	0.000141	0.000414	0.000000	275.822449	0.003749	0.000647	0.000141	0.006391	0.000000	3.019118	0.000098	13.224655	0.000141	0.000334
07/15/2007-09:00:00	2145.507080	41.422218	3106.433838	83.033493	0.000000	2159.119141	0.009623	0.004088	0.000141	0.013171	0.000000	120.369232	0.000802	0.000216	0.000141	0.000706	0.000000	15.896997	0.000097	25.154787	0.000141	0.000415	0.000000	275.889923	0.003752	0.000648	0.000141	0.006408	0.000000	3.019402	0.000098	13.224043	0.000141	0.000334
07/15/2007-12:00:00	2145.418213	41.420105	3106.419189	83.032959	0.000000	2159.825439	0.009614	0.004092	0.000141	0.013198	0.000000	120.397263	0.000801	0.000217	0.000141	0.000707	0.000000	15.927259	0.000097	25.153687	0.000141	0.000415	0.000000	275.949951	0.003750	0.000650	0.000141	0.006421	0.000000	3.019686	0.000098	13.223433	0.000141	0.000335
07/15/2007-15:00:00	2145.124023	41.412933	3106.274658	83.028984	0.000000	2160.666260	0.009553	0.004061	0.000141	0.013125	0.000000	120.430603	0.000797	0.000215	0.000141	0.000704	0.000000	15.964986	0.000096	25.152594	0.000141	0.000414	0.000000	276.006409	0.003733	0.000644	0.000141	0.006403	0.000000	3.019971	0.000098	13.222817	0.000141	0.000334
07/15/2007-18:00:00	2144.491211	41.397453	3105.916504	83.019165	0.000000	2161.734619	0.009458	0.004011	0.000141	0.012986	0.000000	120.472801	0.000791	0.000213	0.000141	0.000699	0.000000	16.013071	0.000095	25.151491	0.000141	0.000412	0.000000	276.063995	0.003707	0.000631	0.000141	0.006367	0.000000	3.020257	0.000098	13.222212	0.000141	0.000332
07/15/2007-21:00:00	2143.466553	41.372330	3105.308105	83.002716	0.000000	2163.058594	0.009370	0.003938	0.000141	0.012863	0.000000	120.524933	0.000785	0.000209	0.000141	0.000694	0.000000	16.072058	0.000093	25.150398	0.000141	0.000410	0.000000	276.126648	0.003683	0.000617	0.000141	0.006335	0.000000	3.020545	0.000097	13.221603	0.000141	0.000331
07/16/2007-00:00:00	2142.174316	41.340622	3104.531006	82.981728	0.000000	2164.558838	0.009336	0.003902	0.000141	0.012834	0.000000	120.584038	0.000782	0.000208	0.000141	0.000693	0.000000	16.135977	0.000093	25.149296	0.000141	0.000410	0.000000	276.196716	0.003674	0.000608	0.000141	0.006329	0.000000	3.020832	0.000097	13.220991	0.000141	0.000331
07/16/2007-03:00:00	2141.104004	41.314362	3103.894287	82.964569	0.000000	2165.911133	0.009343	0.003887	0.000141	0.012882	0.000000	120.637131	0.000783	0.000207	0.000141	0.000695	0.000000	16.192984	0.000093	25.148190	0.000141	0.000411	0.000000	276.271362	0.003677	0.000606	0.000141	0.006346	0.000000	3.021121	0.000097	13.220388	0.000141	0.000331
07/16/2007-06:00:00	2140.681396	41.304054	3103.667480	82.958267	0.000000	2166.833496	0.009347	0.003882	0.000141	0.012923	0.000000	120.673645	0.000783	0.000207	0.000141	0.000697	0.000000	16.230137	0.000093	25.147093	0.000141	0.000411	0.000000	276.343842	0.003680	0.000605	0.000141	0.006362	0.000000	3.021406	0.000097	13.219766	0.000141	0.000332
07/16/2007-09:00:00	2140.653076	41.303429	3103.690186	82.958740	0.000000	2167.499023	0.009351	0.003877	0.000141	0.012962	0.000000	120.700157	0.000784	0.000207	0.000141	0.000698	0.000000	16.257235	0.000093	25.146006	0.000141	0.000412	0.000000	276.407745	0.003682	0.000607	0.000141	0.006378	0.000000	3.021691	0.000098	13.219164	0.000141	0.000332
07/16/2007-12:00:00	2140.624268	41.302753	3103.713135	82.959175	0.000000	2168.168701	0.009344	0.003886	0.000141	0.012991	0.000000	120.726837	0.000783	0.000207	0.000141	0.000699	0.000000	16.286583	0.000093	25.144905	0.000141	0.000412	0.000000	276.464325	0.003681	0.000609	0.000141	0.006391	0.000000	3.021976	0.000098	13.218557	0.000141	0.000332
07/16/2007-15:00:00	2140.385742	41.296947	3103.601563	82.956108	0.000000	2168.978271	0.009297	0.003640	0.000141	0.012925	0.000000	120.758949	0.000780	0.000188	0.000141	0.000697	0.000000	16.323519	0.000092	25.143801	0.000141	0.000411	0.000000	276.517365	0.003669	0.000506	0.000141	0.006377	0.000000	3.022260	0.000097	13.217943	0.000141	0.000332
07/16/2007-18:00:00	2139.795166	41.282482	3103.268799	82.946999	0.000000	2170.022217	0.009220	0.003500	0.000141	0.012796	0.000000	120.800110	0.000775	0.000179	0.000141	0.000692	0.000000	16.371103	0.000091	25.142708	0.000141	0.000409	0.000000	276.571930	0.003649	0.000455	0.000141	0.006344	0.000000	3.022547	0.000097	13.217336	0.000141	0.000330
07/16/2007-21:00:00	2138.793213	41.257912	3102.674316	82.930931	0.000000	2171.334473	0.009154	0.003420	0.000141	0.012679	0.000000	120.851852	0.000771	0.000175	0.000141	0.000688	0.000000	16.430063	0.000090	25.141605	0.000141	0.000408	0.000000	276.632019	0.003633	0.000434	0.000141	0.006314	0.000000	3.022834	0.000097	13.216733	0.000141	0.000329
07/17/2007-00:00:00	2137.508301	41.226360	3101.899170	82.910057	0.065866	2172.818359	0.009218	0.003720	0.000140	0.012733	0.003292	120.911034	0.000776	0.000204	0.000140	0.000691	0.002269	16.492657	0.000091	25.140522	0.000140	0.000409	0.000780	276.703918	0.003656	0.000511	0.000140	0.006340	0.000045	3.023299	0.000097	13.216125	0.000140	0.000330
07/17/2007-03:00:00	2136.441895	41.200191	3101.263672	82.892868	0.191424	2174.091309	0.009287	0.003920	0.000140	0.012797	0.008727	120.962265	0.000782	0.000220	0.000140	0.000693	0.006262	16.546444	0.000091	25.139444	0.000140	0.000411	0.001363	276.781189	0.003678	0.000559	0.000140	0.006366	0.000079	3.023774	0.000098	13.215524	0.000140	0.000332
07/17/2007-06:00:00	2136.022949	41.189945	3101.038330	82.886665	0.352806	2175.011475	0.009804	0.004537	0.000140	0.012939	0.016700	121.002235	0.000822	0.000267	0.000140	0.000703	0.011507	16.580507	0.000099	25.138380	0.000140	0.000413	0.003688	276.864838	0.003855	0.000772	0.000140	0.006455	0.000215	3.024669	0.000100	13.214910	0.000140	0.000334
07/17/2007-09:00:00	2135.997070	41.189327	3101.062744	82.887138	0.525916	2175.679688	0.010811	0.005234	0.000140	0.013150	0.024251	121.034103	0.000878	0.000306	0.000140	0.000713	0.016044	16.604805	0.000110	25.137312	0.000140	0.000416	0.006459	276.943909	0.004073	0.000948	0.000140	0.006554	0.000376	3.025697	0.000102	13.214319	0.000140	0.000337
07/17/2007-12:00:00	2135.984375	41.189114	3101.095215	82.887794	0.668797	2176.363037	0.012103	0.006092	0.000140	0.013400	0.030473	121.067169	0.000942	0.000345	0.000140	0.000725	0.019547	16.631115	0.000124	25.136248	0.000140	0.000419	0.009159	277.017578	0.004312	0.001117	0.000140	0.006657	0.000534	3.026806	0.000104	13.213718	0.000140	0.000340
07/17/2007-15:00:00	2135.831055	41.185375	3101.037109	82.886139	0.793129	2177.098877	0.013273	0.006810	0.000140	0.013632	0.035867	121.101738	0.000996	0.000371	0.000140	0.000735	0.022786	16.662302	0.000136	25.135193	0.000140	0.000422	0.011047	277.085236	0.004506	0.001216	0.000140	0.006743	0.000644	3.027825	0.000107	13.213121	0.000140	0.000342
07/17/2007-18:00:00	2135.454102	41.176132	3100.838135	82.880638	0.892320	2177.846436	0.013302	0.006573	0.000140	0.013632	0.039507	121.133209	0.000996	0.000344	0.000140	0.000735	0.025875	16.698338	0.000138	25.134146	0.000140	0.000422	0.010473	277.142609	0.004506	0.001083	0.000140	0.006744	0.000610	3.028349	0.000107	13.212528	0.000140	0.000343
07/17/2007-21:00:00	2134.829102	41.160805	3100.482178	82.870941	0.962907	2178.717529	0.013169	0.006425	0.000140	0.013605	0.042832	121.169380	0.000988	0.000327	0.000140	0.000735	0.028564	16.740639	0.000137	25.133076	0.000140	0.000423	0.009732	277.200836	0.004480	0.000998	0.000140	0.006744	0.000567	3.028850	0.000106	13.211925	0.000140	0.000343
07/18/2007-00:00:00	2134.042969	41.141518	3100.022705	82.858475	1.094477	2179.679199	0.013372	0.006508	0.000140	0.013686	0.046397	121.209274	0.001001	0.000328	0.000140	0.000739	0.031590	16.786325	0.000140	25.132029	0.000140	0.000424	0.009131	277.263947	0.004535	0.000993	0.000140	0.006789	0.000533	3.029380	0.000107	13.211334	0.000140	0.000344
07/18/2007-03:00:00	2133.368896	41.124969	3099.633545	82.847900	1.223483	2180.596436	0.013736	0.006818	0.000140	0.013794	0.049769	121.247864	0.001025	0.000345	0.000140	0.000746	0.034329	16.828417	0.000145	25.130972	0.000140	0.000426	0.008950	277.330902	0.004635	0.001073	0.000140	0.006848	0.000522	3.029981	0.000108	13.210743	0.000140	0.000346
07/18/2007-06:00:00	2133.056152	41.117332	3099.476074	82.843513	1.325628	2181.429688	0.014875	0.008076	0.000140	0.014029	0.052826	121.286804	0.001085	0.000417	0.000140	0.000757	0.035870	16.862612	0.000158	25.129938	0.000140	0.000429	0.010968	277.405396	0.004862	0.001405	0.000140	0.006953	0.000640	3.031069	0.000111	13.210150	0.000140	0.000349
07/18/2007-09:00:00	2132.989746	41.115753	3099.475342	82.843292	1.394898	2182.141602	0.016171	0.009200	0.000140	0.014281	0.054690	121.321243	0.001149	0.000473	0.000140	0.000769	0.036492	16.891451	0.000171	25.128910	0.000140	0.000432	0.012967	277.476471	0.005101	0.001650	0.000140	0.007059	0.000756	3.032197	0.000113	13.209557	0.000140	0.000352
07/18/2007-12:00:00	2132.934326	41.114395	3099.479248	82.843262	1.431783	2182.847656	0.017476	0.010209	0.000140	0.014533	0.056097	121.355537	0.001214	0.000519	0.000140	0.000781	0.036817	16.921270	0.000185	25.127884	0.000140	0.000435	0.014727	277.543427	0.005341	0.001850	0.000140	0.007164	0.000859	3.033321	0.000116	13.208971	0.000140	0.000355
07/18/2007-15:00:00	2132.792480	41.110950	3099.429199	82.841774	1.444199	2183.579102	0.018684	0.010965	0.000140	0.014770	0.057315	121.390259	0.001273	0.000547	0.000140	0.000792	0.037263	16.953896	0.000198	25.126869	0.000140	0.000437	0.015849	277.606354	0.005557	0.001968	0.000140	0.007257	0.000924	3.034357	0.000118	13.208391	0.000140	0.000357
07/18/2007-18:00:00	2132.520996	41.104294	3099.298340	82.838036	1.433343	2184.280273	0.019104	0.010524	0.000140	0.014863	0.057263	121.420547	0.001292	0.000508	0.000140	0.000796	0.037758	16.988722	0.000203	25.125841	0.000140	0.000439	0.014847	277.660583	0.005625	0.001774	0.000140	0.007289	0.000866	3.034948	0.000119	13.207803	0.000140	0.000358
07/18/2007-21:00:00	2132.114502	41.094357	3099.079102	82.832054	1.399308	2185.038330	0.019299	0.010252	0.000140	0.014920	0.057134	121.452751	0.001303	0.000485	0.000140	0.000799	0.038029	17.026691	0.000206	25.124826	0.000140	0.000439	0.013613	277.714844	0.005670	0.001662	0.000140	0.007317	0.000794	3.035475	0.000119	13.207229	0.000140	0.000359
07/19/2007-00:00:00	2131.625488	41.082344	3098.808594	82.824669	1.440965	2185.859619	0.019650	0.010483	0.000140	0.015013	0.057070	121.487846	0.001326	0.000499	0.000140	0.000804	0.038458	17.066551	0.000211	25.123804	0.000140	0.000440	0.012901	277.773132	0.005764	0.001718	0.000140	0.007370	0.000753	3.036090	0.000120	13.206638	0.000140	0.000360
07/19/2007-03:00:00	2131.210938	41.072186	3098.584717	82.818497	1.510686	2186.692383	0.020460	0.011483	0.000140	0.015196	0.058911	121.525223	0.001369	0.000553	0.000140	0.000814	0.039540	17.104799	0.000221	25.122786	0.000140	0.000443	0.013392	277.837250	0.005930	0.001961	0.000140	0.007457	0.000781	3.036946	0.000122	13.206059	0.000140	0.000363
07/19/2007-06:00:00	2131.038086	41.067974	3098.515625	82.816460	1.586550	2187.473389	0.021839	0.013237	0.000140	0.015476	0.061168	121.563179	0.001437	0.000641	0.000140	0.000827	0.040444	17.138134	0.000235	25.121798	0.000140	0.000446	0.015409	277.905823	0.006182	0.002347	0.000140	0.007576	0.000899	3.038157	0.000125	13.205483	0.000140	0.000366
07/19/2007-09:00:00	2131.039795	41.068047	3098.556641	82.817375	1.626735	2188.163086	0.023220	0.014407	0.000140	0.015750	0.062241	121.597496	0.001505	0.000692	0.000140	0.000840	0.040393	17.168018	0.000250	25.120813	0.000140	0.000450	0.017250	277.970398	0.006435	0.002544	0.000140	0.007693	0.001006	3.039366	0.000128	13.204907	0.000140	0.000370
07/19/2007-12:00:00	2131.031006	41.067867	3098.591553	82.818169	1.629666	2188.854980	0.024598	0.015434	0.000139	0.016023	0.063134	121.632042	0.001574	0.000735	0.000139	0.000853	0.040389	17.199394	0.000265	25.119820	0.000139	0.000453	0.018856	278.031067	0.006687	0.002712	0.000139	0.007809	0.001099	3.040573	0.000131	13.204337	0.000139	0.000373
07/19/2007-15:00:00	2130.892578	41.064487	3098.541504	82.816696	1.635763	2189.599121	0.025884	0.016137	0.000139	0.016278	0.064303	121.667931	0.001637	0.000758	0.000139	0.000865	0.040856	17.234346	0.000279	25.118856	0.000139	0.000455	0.019895	278.089294	0.006923	0.002798	0.000139	0.007917	0.001160	3.041698	0.000133	13.203769	0.000139	0.000375
07/19/2007-18:00:00	2130.547119	41.055977	3098.362549	82.811714	1.643969	2190.373779	0.026688	0.015546	0.000139	0.016443	0.065075	121.702667	0.001677	0.000705	0.000139	0.000873	0.041833	17.273005	0.000288	25.117872	0.000139	0.000455	0.019260	278.143829	0.007069	0.002515	0.000139	0.007988	0.001123	3.042478	0.000135	13.203197	0.000139	0.000377
07/19/2007-21:00:00	2129.976318	41.041958	3098.039795	82.802887	1.644153	2191.230957	0.027181	0.014753	0.000139	0.016555	0.066382	121.739616	0.001703	0.000647	0.000139	0.000879	0.043476	17.315851	0.000294	25.116886	0.000139	0.000456	0.017981	278.201538	0.007167	0.002212	0.000139	0.008040	0.001048	3.043108	0.000136	13.202632	0.000139	0.000377
07/20/2007-00:00:00	2129.259766	41.024315	3097.624023	82.791618	1.548192	2192.182373	0.027179	0.013095	0.000139	0.016548	0.060721	121.779266	0.001702	0.000526	0.000139	0.000878	0.040977	17.363535	0.000295	25.115854	0.000139	0.000455	0.013679	278.259735	0.007161	0.001659	0.000139	0.008038	0.000797	3.043444	0.000136	13.202059	0.000139	0.000376
07/20/2007-03:00:00	2128.653809	41.009464	3097.279541	82.782211	1.643098	2193.022461	0.027243	0.012370	0.000139	0.016585	0.059514	121.814056	0.001705	0.000471	0.000139	0.000880	0.042224	17.404930	0.000296	25.114838	0.000139	0.000455	0.010554	278.322784	0.007175	0.001404	0.000139	0.008060	0.000646	3.043736	0.000136	13.201482	0.000139	0.000377
07/20/2007-06:00:00	2128.405518	41.003384	3097.160400	82.778885	1.779238	2193.627441	0.027275	0.012035	0.000139	0.016611	0.061784	121.838715	0.001707	0.000446	0.000139	0.000882	0.045149	17.435089	0.000297	25.113813	0.000139	0.000456	0.009015	278.383789	0.007185	0.001286	0.000139	0.008080	0.000552	3.043985	0.000136	13.200910	0.000139	0.000378
07/20/2007-09:00:00	2128.400146	41.003273	3097.196777	82.779686	1.531092	2194.491211	0.027351	0.012165	0.000139	0.016642	0.056764	121.867027	0.001713	0.000457	0.000139	0.000883	0.042498	17.465683	0.000298	25.112795	0.000139	0.000456	0.007337	278.441162	0.007209	0.001341	0.000139	0.008104	0.000443	3.044371	0.000136	13.200348	0.000139	0.000378
07/20/2007-12:00:00	2128.404541	41.003387	3097.237549	82.780640	1.658869	2194.997803	0.027575	0.012703	0.000139	0.016710	0.058554	121.888824	0.001726	0.000493	0.000139	0.000887	0.044362	17.492348	0.000301	25.111773	0.000139	0.000457	0.007569	278.494537	0.007266	0.001521	0.000139	0.008141	0.000444	3.044794	0.000137	13.199780	0.000139	0.000379
07/20/2007-15:00:00	2128.322266	41.001385	3097.227295	82.780128	1.740657	2195.544922	0.027850	0.012959	0.000139	0.016772	0.060126	121.911964	0.001739	0.000500	0.000139	0.000890	0.045569	17.522104	0.000304	25.110762	0.000139	0.000456	0.007425	278.544159	0.007313	0.001550	0.000139	0.008169	0.000431	3.045182	0.000137	13.199211	0.000139	0.000379
07/20/2007-18:00:00	2128.111328	40.996231	3097.131592	82.777458	1.771836	2196.182617	0.027721	0.012505	0.000139	0.016725	0.056208	121.940109	0.001730	0.000468	0.000139	0.000887	0.043299	17.558332	0.000304	25.109737	0.000139	0.000455	0.006128	278.591095	0.007272	0.001390	0.000139	0.008146	0.000355	3.045454	0.000137	13.198638	0.000139	0.000377
07/20/2007-21:00:00	2127.765625	40.987720	3096.950928	82.772491	1.789299	2196.984619	0.027535	0.012192	0.000139	0.016645	0.052233	121.973724	0.001719	0.000446	0.000139	0.000883	0.041032	17.600010	0.000303	25.108721	0.000139	0.000453	0.005114	278.640442	0.007228	0.001276	0.000139	0.008122	0.000301	3.045718	0.000136	13.198071	0.000139	0.000376
07/21/2007-00:00:00	2127.335693	40.977158	3096.716797	82.766045	2.014572	2197.836670	0.028094	0.014577	0.000139	0.016799	0.060159	122.012650	0.001757	0.000630	0.000139	0.000893	0.046379	17.639477	0.000310	25.107763	0.000139	0.000455	0.007842	278.705109	0.007388	0.002111	0.000139	0.008219	0.000459	3.046659	0.000138	13.197511	0.000139	0.000379
07/21/2007-03:00:00	2126.965820	40.968060	3096.522705	82.760651	2.128747	2198.766846	0.029695	0.018778	0.000139	0.017139	0.067373	122.058273	0.001837	0.000875	0.000139	0.000910	0.049326	17.678455	0.000328	25.106844	0.000139	0.000460	0.012472	278.781616	0.007689	0.003249	0.000139	0.008368	0.000727	3.048119	0.000141	13.196954	0.000139	0.000383
07/21/2007-06:00:00	2126.798340	40.963970	3096.454834	82.758675	2.238409	2199.637451	0.031613	0.022338	0.000139	0.017536	0.072318	122.103287	0.001932	0.001081	0.000139	0.000929	0.050548	17.712839	0.000349	25.105949	0.000139	0.000465	0.017473	278.861664	0.008042	0.004219	0.000139	0.008538	0.001018	3.049809	0.000145	13.196403	0.000139	0.000388
07/21/2007-09:00:00	2126.780518	40.963528	3096.483398	82.759247	2.243510	2200.424561	0.033485	0.024466	0.000139	0.017926	0.075108	122.145058	0.002025	0.001202	0.000139	0.000948	0.050277	17.744089	0.000369	25.105051	0.000139	0.000469	0.021732	278.938873	0.008389	0.004790	0.000139	0.008707	0.001266	3.051496	0.000149	13.195844	0.000139	0.000393
07/21/2007-12:00:00	2126.752197	40.962845	3096.505615	82.759644	2.198709	2201.214355	0.035321	0.025999	0.000139	0.018316	0.077255	122.186852	0.002117	0.001287	0.000139	0.000967	0.049871	17.776411	0.000389	25.104179	0.000139	0.000474	0.025290	279.013397	0.008730	0.005184	0.000139	0.008875	0.001474	3.053174	0.000153	13.195293	0.000139	0.000398
07/21/2007-15:00:00	2126.605957	40.959248	3096.451660	82.758095	2.157428	2202.049316	0.037030	0.027517	0.000139	0.018687	0.079308	122.229988	0.002202	0.001400	0.000139	0.000985	0.049854	17.811848	0.000407	25.103312	0.000139	0.000478	0.027981	279.086731	0.009048	0.006181	0.000139	0.009034	0.001631	3.054786	0.000157	13.194753	0.000139	0.000402
07/21/2007-18:00:00	2126.276611	40.951153	3096.281494	82.753349	2.127102	2202.920166	0.038347	0.027155	0.000139	0.018968	0.080926	122.272659	0.002268	0.001381	0.000139	0.000998	0.050351	17.850487	0.000421	25.102438	0.000139	0.000481	0.029043	279.158844	0.009298	0.006222	0.000139	0.009148	0.001693	3.056135	0.000160	13.194218	0.000139	0.000405
07/21/2007-21:00:00	2125.750977	40.938206	3095.986572	82.745316	2.110825	2203.853027	0.039403	0.026323	0.000139	0.019212	0.082651	122.316742	0.002321	0.001326	0.000139	0.001009	0.051514	17.892323	0.000432	25.101559	0.000139	0.000483	0.029107	279.234741	0.009505	0.005974	0.000139	0.009249	0.001697	3.057322	0.000162	13.193670	0.000139	0.000408
07/22/2007-00:00:00	2125.099365	40.922138	3095.611816	82.735085	2.186370	2205.119141	0.041451	0.034558	0.000139	0.019720	0.089821	122.382408	0.002427	0.001856	0.000139	0.001032	0.054327	17.939535	0.000454	25.100822	0.000139	0.000489	0.034478	279.338043	0.009921	0.008829	0.000139	0.009452	0.002010	3.059748	0.000167	13.193149	0.000139	0.000414
07/22/2007-03:00:00	2124.536133	40.908314	3095.291260	82.726418	2.269324	2206.337891	0.043195	0.040451	0.000139	0.020169	0.095919	122.446548	0.002523	0.002251	0.000139	0.001055	0.056436	17.982340	0.000474	25.100101	0.000139	0.000496	0.039476	279.449677	0.010310	0.011234	0.000139	0.009649	0.002302	3.062216	0.000171	13.192636	0.000139	0.000421
07/22/2007-06:00:00	2124.269531	40.901749	3095.160156	82.722748	2.306836	2207.474854	0.044939	0.046775	0.000138	0.020651	0.101117	122.510292	0.002616	0.002648	0.000138	0.001078	0.057426	18.017860	0.000492	25.099442	0.000138	0.000504	0.045402	279.570068	0.010682	0.013393	0.000138	0.009849	0.002647	3.065067	0.000176	13.192131	0.000138	0.000428
07/22/2007-09:00:00	2124.211670	40.900311	3095.163574	82.722672	2.319636	2208.494385	0.046223	0.050324	0.000138	0.021050	0.104469	122.569366	0.002678	0.002864	0.000138	0.001096	0.057441	18.047142	0.000504	25.098804	0.000138	0.000511	0.050469	279.691925	0.010919	0.014567	0.000138	0.009987	0.002943	3.067909	0.000179	13.191635	0.000138	0.000434
07/22/2007-12:00:00	2124.150635	40.898773	3095.163818	82.722481	2.322651	2209.509766	0.047230	0.052842	0.000138	0.021428	0.107278	122.628342	0.002729	0.003003	0.000138	0.001112	0.057466	18.075655	0.000515	25.098164	0.000138	0.000518	0.054716	279.816833	0.011115	0.015338	0.000138	0.010118	0.003190	3.070747	0.000182	13.191134	0.000138	0.000439
07/22/2007-15:00:00	2123.965332	40.894211	3095.087402	82.720222	2.337170	2210.564453	0.048043	0.054970	0.000138	0.021767	0.109968	122.688248	0.002771	0.003086	0.000138	0.001127	0.057957	18.104874	0.000524	25.097542	0.000138	0.000524	0.057881	279.948273	0.011273	0.015767	0.000138	0.010234	0.003375	3.073489	0.000184	13.190645	0.000138	0.000444
07/22/2007-18:00:00	2123.587891	40.884895	3094.886475	82.714653	2.352950	2211.625732	0.048694	0.053226	0.000138	0.022049	0.111663	122.745560	0.002803	0.002934	0.000138	0.001139	0.058840	18.134665	0.000532	25.096895	0.000138	0.000528	0.058718	280.086243	0.011396	0.014734	0.000138	0.010324	0.003423	3.075827	0.000185	13.190158	0.000138	0.000447
07/22/2007-21:00:00	2123.005127	40.870537	3094.554199	82.705666	2.381727	2212.760742	0.049264	0.051599	0.000138	0.022319	0.113648	122.804832	0.002833	0.002813	0.000138	0.001150	0.060376	18.165554	0.000540	25.096247	0.000138	0.000533	0.058719	280.237793	0.011509	0.013975	0.000138	0.010412	0.003424	3.078036	0.000187	13.189663	0.000138	0.000450
07/23/2007-00:00:00	2122.288818	40.852871	3094.139404	82.694359	2.137393	2213.685059	0.049307	0.034749	0.000138	0.022340	0.098310	122.844307	0.002834	0.001697	0.000138	0.001151	0.055481	18.195866	0.000541	25.095341	0.000138	0.000532	0.044263	280.369965	0.011516	0.007891	0.000138	0.010421	0.002581	3.078497	0.000187	13.189138	0.000138	0.000450
07/23/2007-03:00:00	2121.651123	40.837124	3093.771729	82.684380	2.090837	2214.467773	0.049340	0.026872	0.000138	0.022386	0.085293	122.878105	0.002836	0.001163	0.000138	0.001153	0.051356	18.221090	0.000542	25.094418	0.000138	0.000533	0.032130	280.504791	0.011526	0.004976	0.000138	0.010446	0.002048	3.078794	0.000187	13.188613	0.000138	0.000451
07/23/2007-06:00:00	2121.292969	40.828289	3093.583984	82.679192	2.215192	2215.041748	0.049377	0.023931	0.000138	0.022426	0.086144	122.901573	0.002838	0.000966	0.000138	0.001155	0.054033	18.236729	0.000543	25.093475	0.000138	0.000534	0.027731	280.634796	0.011539	0.003880	0.000138	0.010473	0.001790	3.079012	0.000187	13.188091	0.000138	0.000452
07/23/2007-09:00:00	2121.173340	40.825298	3093.548096	82.678062	2.293895	2215.531250	0.049458	0.024334	0.000138	0.022482	0.084134	122.923164	0.002843	0.000989	0.000138	0.001158	0.054113	18.249422	0.000545	25.092577	0.000138	0.000535	0.025076	280.757935	0.011561	0.003958	0.000138	0.010507	0.001587	3.079418	0.000187	13.187567	0.000138	0.000453
07/23/2007-12:00:00	2121.103516	40.823551	3093.541748	82.677727	2.307133	2216.005127	0.049566	0.024895	0.000138	0.022546	0.083092	122.944412	0.002848	0.001007	0.000138	0.001161	0.054140	18.263838	0.000546	25.091686	0.000138	0.000536	0.023315	280.871948	0.011585	0.003952	0.000138	0.010538	0.001443	3.079864	0.000188	13.187034	0.000138	0.000454
07/23/2007-15:00:00	2120.915527	40.818893	3093.462402	82.675377	2.320988	2216.526611	0.049662	0.024544	0.000138	0.022600	0.082221	122.967056	0.002853	0.000970	0.000138	0.001163	0.054490	18.282843	0.000548	25.090790	0.000138	0.000535	0.021414	280.979797	0.011605	0.003582	0.000138	0.010563	0.001305	3.080243	0.000188	13.186503	0.000138	0.000454
07/23/2007-18:00:00	2120.508789	40.808815	3093.243652	82.669403	2.286510	2217.190430	0.049615	0.022457	0.000138	0.022575	0.076113	122.995842	0.002848	0.000842	0.000138	0.001161	0.051489	18.311079	0.000548	25.089844	0.000138	0.000533	0.017612	281.083954	0.011585	0.002886	0.000138	0.010551	0.001064	3.080465	0.000187	13.185981	0.000138	0.000452
07/23/2007-21:00:00	2119.849365	40.792500	3092.862549	82.659050	2.420710	2217.956787	0.049525	0.021400	0.000138	0.022513	0.076018	123.027596	0.002842	0.000778	0.000138	0.001158	0.053213	18.343513	0.000548	25.088923	0.000138	0.000530	0.015196	281.191803	0.011561	0.002533	0.000138	0.010529	0.000923	3.080646	0.000187	13.185450	0.000138	0.000450
07/24/2007-00:00:00	2119.017090	40.771969	3092.371094	82.645775	1.591766	2219.802002	0.049368	0.020389	0.000138	0.022411	0.051693	123.088470	0.002832	0.000713	0.000138	0.001153	0.036779	18.398970	0.000548	25.087971	0.000138	0.000527	0.009454	281.307709	0.011519	0.002224	0.000138	0.010495	0.000563	3.081000	0.000186	13.184916	0.000138	0.000448
07/24/2007-03:00:00	2118.291748	40.754040	3091.949463	82.634315	1.184045	2221.198975	0.049407	0.019877	0.000138	0.022480	0.045655	123.133438	0.002833	0.000683	0.000138	0.001156	0.032595	18.439636	0.000549	25.087013	0.000138	0.000529	0.008319	281.427551	0.011525	0.002072	0.000138	0.010514	0.000469	3.081188	0.000186	13.184381	0.000138	0.000448
07/24/2007-06:00:00	2117.942627	40.745335	3091.766357	82.629227	1.045468	2222.078613	0.049431	0.019595	0.000138	0.022501	0.042707	123.165588	0.002834	0.000667	0.000138	0.001157	0.030372	18.467619	0.000550	25.086079	0.000138	0.000529	0.007955	281.542999	0.011531	0.001989	0.000138	0.010533	0.000446	3.081304	0.000186	13.183849	0.000138	0.000449
07/24/2007-09:00:00	2117.892822	40.744091	3091.773438	82.629303	0.891142	2222.779053	0.049450	0.019410	0.000138	0.022513	0.038688	123.191139	0.002835	0.000659	0.000138	0.001158	0.027213	18.490183	0.000551	25.085127	0.000138	0.000528	0.007656	281.647339	0.011537	0.001935	0.000138	0.010552	0.000434	3.081409	0.000186	13.183313	0.000138	0.000449
07/24/2007-12:00:00	2117.907471	40.744423	3091.822754	82.630363	0.506330	2223.671631	0.049451	0.019276	0.000138	0.022512	0.020190	123.229691	0.002835	0.000654	0.000138	0.001158	0.014067	18.523949	0.000552	25.084179	0.000138	0.000527	0.003928	281.743591	0.011536	0.001910	0.000138	0.010564	0.000216	3.081721	0.000186	13.182777	0.000138	0.000449
07/24/2007-15:00:00	2117.812012	40.742004	3091.800049	82.629623	0.307841	2224.455811	0.049188	0.019132	0.000138	0.022349	0.014510	123.258553	0.002820	0.000650	0.000138	0.001150	0.009931	18.554590	0.000550	25.083242	0.000138	0.000523	0.003355	281.828186	0.011478	0.001893	0.000138	0.010513	0.000196	3.081838	0.000185	13.182239	0.000138	0.000446
07/24/2007-18:00:00	2117.507568	40.734447	3091.645020	82.625366	0.303318	2225.187500	0.048728	0.018937	0.000138	0.022076	0.014347	123.287415	0.002794	0.000644	0.000138	0.001138	0.009793	18.588818	0.000546	25.082277	0.000138	0.000516	0.003351	281.908264	0.011376	0.001871	0.000138	0.010417	0.000196	3.081941	0.000184	13.181711	0.000138	0.000440
07/24/2007-21:00:00	2116.963135	40.720947	3091.339355	82.616989	0.253478	2226.126709	0.048284	0.018729	0.000137	0.021824	0.013484	123.323257	0.002769	0.000637	0.000137	0.001127	0.009262	18.630854	0.000543	25.081335	0.000137	0.000510	0.003227	281.988922	0.011277	0.001851	0.000137	0.010325	0.000193	3.082052	0.000182	13.181172	0.000137	0.000435
07/25/2007-00:00:00	2116.254395	40.703423	3090.926270	82.605804	0.251379	2227.125244	0.048084	0.018626	0.000137	0.021722	0.013198	123.362747	0.002758	0.000633	0.000137	0.001122	0.009120	18.676466	0.000542	25.080374	0.000137	0.000507	0.003178	282.073975	0.011232	0.001837	0.000137	0.010289	0.000191	3.082166	0.000182	13.180640	0.000137	0.000433
07/25/2007-03:00:00	2115.644287	40.688282	3090.577148	82.596245	0.252835	2228.052734	0.048108	0.018530	0.000137	0.021749	0.013247	123.399277	0.002759	0.000630	0.000137	0.001123	0.009158	18.717833	0.000543	25.079416	0.000137	0.000507	0.003178	282.162628	0.011236	0.001828	0.000137	0.010305	0.000191	3.082278	0.000182	13.180101	0.000137	0.000433
07/25/2007-06:00:00	2115.377441	40.681648	3090.444580	82.592583	0.254010	2228.753906	0.048124	0.018468	0.000137	0.021771	0.013291	123.426888	0.002760	0.000629	0.000137	0.001124	0.009194	18.749168	0.000544	25.078457	0.000137	0.000507	0.003178	282.247894	0.011240	0.001825	0.000137	0.010321	0.000191	3.082389	0.000182	13.179567	0.000137	0.000434
07/25/2007-09:00:00	2115.388428	40.681881	3090.490967	82.593712	0.254958	2229.273926	0.048135	0.018401	0.000137	0.021789	0.013331	123.447472	0.002760	0.000627	0.000137	0.001125	0.009229	18.774227	0.000545	25.077505	0.000137	0.000507	0.003178	282.324371	0.011244	0.001820	0.000137	0.010336	0.000191	3.082499	0.000182	13.179031	0.000137	0.000434
07/25/2007-12:00:00	2115.452881	40.683411	3090.571777	82.595650	0.255864	2229.763672	0.048123	0.018332	0.000137	0.021792	0.013370	123.466873	0.002759	0.000626	0.000137	0.001125	0.009264	18.800203	0.000545	25.076551	0.000137	0.000507	0.003178	282.391693	0.011241	0.001818	0.000137	0.010346	0.000191	3.082609	0.000182	13.178494	0.000137	0.000434
07/25/2007-15:00:00	2115.347900	40.680752	3090.542969	82.594749	0.256906	2230.368408	0.047849	0.018211	0.000137	0.021639	0.013412	123.490822	0.002744	0.000622	0.000137	0.001118	0.009299	18.833036	0.000543	25.075596	0.000137	0.000503	0.003178	282.453735	0.011181	0.001806	0.000137	0.010294	0.000191	3.082722	0.000181	13.177958	0.000137	0.000431
07/25/2007-18:00:00	2114.905762	40.669750	3090.301025	82.588051	0.258223	2231.200439	0.047376	0.018067	0.000137	0.021386	0.013458	123.523674	0.002717	0.000617	0.000137	0.001106	0.009336	18.876400	0.000540	25.074646	0.000137	0.000498	0.003178	282.515656	0.011078	0.001792	0.000137	0.010198	0.000191	3.082841	0.000179	13.177423	0.000137	0.000426
07/25/2007-21:00:00	2114.037109	40.648243	3089.786377	82.574150	0.259888	2232.314453	0.046916	0.017888	0.000137	0.021158	0.013511	123.567474	0.002692	0.000612	0.000137	0.001096	0.009375	18.931389	0.000536	25.073685	0.000137	0.000494	0.003178	282.585114	0.010977	0.001774	0.000137	0.010115	0.000191	3.082965	0.000178	13.176883	0.000137	0.000423
07/26/2007-00:00:00	2112.859131	40.619122	3089.078369	82.555000	0.261803	2233.627197	0.046630	0.017749	0.000137	0.021035	0.013568	123.619125	0.002676	0.000607	0.000137	0.001091	0.009416	18.992905	0.000535	25.072735	0.000137	0.000491	0.003178	282.665680	0.010912	0.001759	0.000137	0.010071	0.000191	3.083090	0.000177	13.176344	0.000137	0.000421
07/26/2007-03:00:00	2111.853760	40.594463	3088.473633	82.538666	0.263580	2234.824951	0.046660	0.017679	0.000137	0.021073	0.013622	123.665955	0.002677	0.000605	0.000137	0.001092	0.009456	19.046881	0.000536	25.071772	0.000137	0.000492	0.003178	282.754517	0.010917	0.001751	0.000137	0.010087	0.000191	3.083214	0.000177	13.175806	0.000137	0.000421
07/26/2007-06:00:00	2111.430908	40.584061	3088.244385	82.532303	0.264883	2235.634033	0.046672	0.017613	0.000137	0.021101	0.013669	123.697807	0.002678	0.000603	0.000137	0.001093	0.009493	19.082815	0.000537	25.070816	0.000137	0.000492	0.003178	282.842010	0.010920	0.001748	0.000137	0.010103	0.000191	3.083339	0.000177	13.175278	0.000137	0.000421
07/26/2007-09:00:00	2111.434082	40.584114	3088.282471	82.533287	0.265839	2236.163574	0.046678	0.017580	0.000137	0.021123	0.013709	123.718857	0.002678	0.000603	0.000137	0.001094	0.009528	19.108093	0.000538	25.069859	0.000137	0.000492	0.003178	282.919800	0.010923	0.001747	0.000137	0.010119	0.000191	3.083462	0.000177	13.174737	0.000137	0.000422
07/26/2007-12:00:00	2111.523682	40.586281	3088.378906	82.535667	0.266725	2236.643555	0.046661	0.017524	0.000137	0.021136	0.013747	123.737869	0.002677	0.000601	0.000137	0.001094	0.009562	19.133703	0.000538	25.068913	0.000137	0.000492	0.003178	282.986816	0.010918	0.001743	0.000137	0.010131	0.000191	3.083587	0.000177	13.174199	0.000137	0.000422
07/26/2007-15:00:00	2111.458252	40.584633	3088.375000	82.535400	0.267737	2237.231689	0.046288	0.017419	0.000137	0.020966	0.013788	123.761101	0.002656	0.000598	0.000137	0.001087	0.009598	19.165968	0.000535	25.067940	0.000137	0.000489	0.003178	283.047241	0.010837	0.001735	0.000137	0.010075	0.000191	3.083714	0.000176	13.173662	0.000137	0.000419
07/26/2007-18:00:00	2111.083984	40.575451	3088.176514	82.529884	0.268998	2238.027588	0.045638	0.017267	0.000137	0.020668	0.013834	123.792465	0.002619	0.000593	0.000137	0.001074	0.009634	19.207952	0.000530	25.066988	0.000137	0.000485	0.003178	283.107208	0.010698	0.001716	0.000137	0.009970	0.000191	3.083844	0.000174	13.173123	0.000137	0.000416
07/26/2007-21:00:00	2110.326660	40.556885	3087.729248	82.517830	0.270570	2239.078613	0.045001	0.017070	0.000137	0.020390	0.013885	123.833817	0.002584	0.000586	0.000137	0.001062	0.009673	19.260567	0.000525	25.066036	0.000137	0.000481	0.003178	283.171906	0.010562	0.001694	0.000137	0.009869	0.000191	3.083978	0.000172	13.172586	0.000137	0.000412
07/27/2007-00:00:00	2109.292969	40.531597	3087.111816	82.501068	0.272363	2240.310059	0.044717	0.016946	0.000137	0.020288	0.013940	123.882118	0.002568	0.000583	0.000137	0.001057	0.009713	19.319513	0.000523	25.065067	0.000137	0.000480	0.003178	283.244934	0.010500	0.001681	0.000137	0.009831	0.000191	3.084115	0.000172	13.172043	0.000137	0.000411
07/27/2007-03:00:00	2108.413330	40.510025	3086.587402	82.486916	0.000000	2241.710205	0.044749	0.016872	0.000137	0.020331	0.000000	123.940285	0.002570	0.000580	0.000137	0.001059	0.000000	19.381645	0.000525	25.064119	0.000137	0.000480	0.000000	283.327515	0.010503	0.001674	0.000137	0.009847	0.000000	3.084441	0.000172	13.171503	0.000137	0.000411
07/27/2007-06:00:00	2108.056152	40.501282	3086.397461	82.481674	0.000000	2242.491943	0.044758	0.016835	0.000136	0.020366	0.000000	123.971046	0.002570	0.000580	0.000136	0.001060	0.000000	19.414824	0.000526	25.063154	0.000136	0.000481	0.000000	283.410461	0.010505	0.001674	0.000136	0.009863	0.000000	3.084576	0.000172	13.170973	0.000136	0.000412
07/27/2007-09:00:00	2108.091309	40.502098	3086.458740	82.483154	0.000931	2243.015869	0.044760	0.016799	0.000136	0.020395	0.000040	123.991791	0.002571	0.000579	0.000136	0.001061	0.000035	19.439823	0.000526	25.062189	0.000136	0.000481	0.000000	283.481537	0.010507	0.001670	0.000136	0.009879	0.000000	3.084710	0.000172	13.170429	0.000136	0.000412
07/27/2007-12:00:00	2108.203125	40.504765	3086.567383	82.485840	0.001801	2243.494385	0.044738	0.016766	0.000136	0.020414	0.000078	124.010864	0.002569	0.000578	0.000136	0.001062	0.000069	19.465942	0.000526	25.061239	0.000136	0.000481	0.000000	283.541443	0.010501	0.001669	0.000136	0.009889	0.000000	3.084845	0.000172	13.169890	0.000136	0.000412
07/27/2007-15:00:00	2108.135498	40.503052	3086.562744	82.485580	0.002815	2244.097168	0.044366	0.016690	0.000136	0.020259	0.000119	124.034767	0.002548	0.000576	0.000136	0.001055	0.000105	19.499355	0.000523	25.060280	0.000136	0.000479	0.000000	283.595581	0.010423	0.001662	0.000136	0.009837	0.000000	3.084981	0.000171	13.169350	0.000136	0.000410
07/27/2007-18:00:00	2107.702881	40.492413	3086.323486	82.479057	0.004125	2244.944092	0.043705	0.016535	0.000136	0.019975	0.000165	124.068153	0.002512	0.000571	0.000136	0.001042	0.000142	19.543768	0.000518	25.059322	0.000136	0.000475	0.000000	283.651489	0.010285	0.001649	0.000136	0.009734	0.000000	3.085122	0.000169	13.168818	0.000136	0.000407
07/27/2007-21:00:00	2106.798584	40.470276	3085.786133	82.464523	0.005817	2246.103760	0.043050	0.016366	0.000136	0.019708	0.000219	124.113693	0.002477	0.000565	0.000136	0.001031	0.000181	19.600771	0.000512	25.058359	0.000136	0.000472	0.000000	283.714783	0.010149	0.001628	0.000136	0.009634	0.000000	3.085264	0.000167	13.168275	0.000136	0.000404
07/28/2007-00:00:00	2105.549561	40.439678	3085.028809	82.444038	0.007789	2247.489746	0.042747	0.016241	0.000136	0.019609	0.000277	124.168037	0.002460	0.000561	0.000136	0.001026	0.000222	19.664516	0.000511	25.057398	0.000136	0.000471	0.000000	283.788635	0.010083	0.001616	0.000136	0.009595	0.000000	3.085410	0.000167	13.167737	0.000136	0.000402
07/28/2007-03:00:00	2104.469971	40.413219	3084.374268	82.426437	0.000000	2248.767822	0.042773	0.016178	0.000136	0.019658	0.000000	124.218147	0.002462	0.000559	0.000136	0.001028	0.000000	19.722458	0.000512	25.056442	0.000136	0.000472	0.000000	283.870331	0.010087	0.001608	0.000136	0.009612	0.000000	3.085553	0.000167	13.167195	0.000136	0.000403
07/28/2007-06:00:00	2103.982422	40.401264	3084.100830	82.418961	0.000000	2249.645752	0.042778	0.016157	0.000136	0.019698	0.000000	124.252701	0.002462	0.000559	0.000136	0.001029	0.000000	19.761673	0.000513	25.055485	0.000136	0.000473	0.000000	283.951385	0.010088	0.001610	0.000136	0.009628	0.000000	3.085697	0.000167	13.166663	0.000136	0.000403
07/28/2007-09:00:00	2103.932861	40.399971	3084.106445	82.418968	0.000999	2250.234863	0.042776	0.016133	0.000136	0.019731	0.000041	124.276054	0.002462	0.000559	0.000136	0.001030	0.000035	19.789577	0.000513	25.054512	0.000136	0.000473	0.000000	284.023773	0.010090	0.001608	0.000136	0.009643	0.000000	3.085839	0.000167	13.166118	0.000136	0.000404
07/28/2007-12:00:00	2103.972168	40.400871	3084.169678	82.420433	0.001926	2250.769531	0.042749	0.016128	0.000136	0.019755	0.000080	124.297310	0.002460	0.000559	0.000136	0.001031	0.000070	19.817423	0.000513	25.053564	0.000136	0.000473	0.000000	284.086761	0.010082	0.001609	0.000136	0.009654	0.000000	3.085981	0.000167	13.165587	0.000136	0.000404
07/28/2007-15:00:00	2103.852783	40.397903	3084.131104	82.419235	0.002981	2251.413818	0.042361	0.016043	0.000136	0.019607	0.000122	124.322884	0.002439	0.000556	0.000136	0.001024	0.000106	19.851723	0.000510	25.052612	0.000136	0.000471	0.000000	284.144379	0.010001	0.001601	0.000136	0.009603	0.000000	3.086126	0.000166	13.165042	0.000136	0.000402
07/28/2007-18:00:00	2103.422607	40.387314	3083.893799	82.412727	0.004288	2252.268555	0.041683	0.015891	0.000136	0.019334	0.000168	124.356537	0.002402	0.000551	0.000136	0.001012	0.000143	19.895674	0.000504	25.051659	0.000136	0.000468	0.000000	284.201904	0.009860	0.001585	0.000136	0.009503	0.000000	3.086274	0.000164	13.164509	0.000136	0.000399
07/28/2007-21:00:00	2102.605713	40.367321	3083.408691	82.399620	0.005909	2253.378174	0.041020	0.015721	0.000136	0.019079	0.000220	124.400192	0.002365	0.000546	0.000136	0.001001	0.000182	19.950239	0.000498	25.050699	0.000136	0.000465	0.000000	284.264893	0.009722	0.001566	0.000136	0.009407	0.000000	3.086424	0.000162	13.163963	0.000136	0.000396
07/29/2007-00:00:00	2101.516113	40.340572	3082.750000	82.381851	0.007753	2254.668945	0.040736	0.015616	0.000136	0.018998	0.000276	124.450882	0.002350	0.000542	0.000136	0.000997	0.000222	20.011225	0.000496	25.049738	0.000136	0.000464	0.000000	284.335785	0.009661	0.001554	0.000136	0.009374	0.000000	3.086576	0.000162	13.163429	0.000136	0.000395
07/29/2007-03:00:00	2100.568359	40.317356	3082.182861	82.366501	0.000000	2255.871094	0.040760	0.015556	0.000136	0.019048	0.000000	124.498024	0.002351	0.000540	0.000136	0.000999	0.000000	20.066298	0.000498	25.048784	0.000136	0.000465	0.000000	284.412628	0.009664	0.001548	0.000136	0.009390	0.000000	3.086729	0.000162	13.162886	0.000136	0.000396
07/29/2007-06:00:00	2100.124756	40.306427	3081.937256	82.359711	0.000000	2256.731934	0.040762	0.015540	0.000136	0.019090	0.000000	124.531914	0.002351	0.000540	0.000136	0.001000	0.000000	20.105492	0.000498	25.047836	0.000136	0.000466	0.000000	284.488525	0.009665	0.001549	0.000136	0.009406	0.000000	3.086879	0.000162	13.162349	0.000136	0.000396
07/29/2007-09:00:00	2100.064453	40.304867	3081.934082	82.359520	0.001008	2257.339844	0.040759	0.015527	0.000136	0.019126	0.000041	124.556061	0.002351	0.000540	0.000136	0.001001	0.000035	20.134750	0.000499	25.046869	0.000136	0.000466	0.000000	284.556427	0.009666	0.001547	0.000136	0.009422	0.000000	3.087029	0.000162	13.161814	0.000136	0.000396
07/29/2007-12:00:00	2100.087891	40.305393	3081.986328	82.360725	0.001947	2257.895508	0.040730	0.015511	0.000136	0.019152	0.000081	124.578178	0.002349	0.000540	0.000136	0.001002	0.000070	20.163788	0.000499	25.045912	0.000136	0.000467	0.000000	284.615936	0.009659	0.001549	0.000136	0.009433	0.000000	3.087179	0.000162	13.161279	0.000136	0.000397
07/29/2007-15:00:00	2100.009033	40.303391	3081.972900	82.360199	0.002970	2258.523682	0.040368	0.015446	0.000136	0.019027	0.000122	124.603065	0.002329	0.000538	0.000136	0.000996	0.000106	20.197554	0.000496	25.044960	0.000136	0.000465	0.000000	284.669891	0.009583	0.001543	0.000136	0.009389	0.000000	3.087329	0.000161	13.160732	0.000136	0.000395
07/29/2007-18:00:00	2099.739746	40.296745	3081.837891	82.356438	0.004149	2259.282227	0.039744	0.015313	0.000136	0.018795	0.000166	124.633080	0.002295	0.000533	0.000136	0.000986	0.000142	20.237755	0.000490	25.044006	0.000136	0.000462	0.000000	284.722443	0.009453	0.001527	0.000136	0.009304	0.000000	3.087483	0.000159	13.160203	0.000136	0.000393
07/29/2007-21:00:00	2099.253418	40.284767	3081.562256	82.348930	0.005507	2260.187256	0.039143	0.015165	0.000135	0.018582	0.000213	124.668846	0.002262	0.000528	0.000135	0.000977	0.000179	20.284143	0.000484	25.043036	0.000135	0.000460	0.000000	284.776978	0.009328	0.001511	0.000135	0.009223	0.000000	3.087640	0.000158	13.159666	0.000135	0.000390
07/30/2007-00:00:00	2098.620117	40.269218	3081.193359	82.338921	0.006986	2261.188721	0.038921	0.015069	0.000135	0.018530	0.000263	124.708305	0.002250	0.000525	0.000135	0.000974	0.000217	20.334019	0.000483	25.042086	0.000135	0.000460	0.000000	284.835480	0.009280	0.001501	0.000135	0.009202	0.000000	3.087797	0.000157	13.159119	0.000135	0.000390
07/30/2007-03:00:00	2098.083496	40.256039	3080.888184	82.330574	0.000000	2262.133057	0.038939	0.015034	0.000135	0.018577	0.000000	124.745522	0.002251	0.000524	0.000135	0.000976	0.000000	20.380346	0.000484	25.041136	0.000135	0.000461	0.000000	284.896515	0.009283	0.001498	0.000135	0.009217	0.000000	3.087952	0.000157	13.158583	0.000135	0.000390
07/30/2007-06:00:00	2097.881104	40.250980	3080.794678	82.327919	0.001125	2262.849854	0.038938	0.015015	0.000135	0.018617	0.000043	124.773926	0.002251	0.000524	0.000135	0.000977	0.000036	20.416418	0.000485	25.040174	0.000135	0.000461	0.000000	284.955261	0.009284	0.001497	0.000135	0.009231	0.000000	3.088110	0.000157	13.158046	0.000135	0.000390
07/30/2007-09:00:00	2097.946777	40.252529	3080.874512	82.329826	0.002029	2263.390869	0.038935	0.015002	0.000135	0.018652	0.000082	124.795425	0.002251	0.000523	0.000135	0.000978	0.000071	20.445932	0.000485	25.039219	0.000135	0.000462	0.000000	285.007263	0.009284	0.001496	0.000135	0.009246	0.000000	3.088263	0.000158	13.157512	0.000135	0.000391
07/30/2007-12:00:00	2098.063232	40.255299	3080.985352	82.332634	0.002891	2263.902344	0.038912	0.014997	0.000135	0.018678	0.000121	124.815887	0.002249	0.000524	0.000135	0.000979	0.000105	20.475828	0.000485	25.038269	0.000135	0.000462	0.000000	285.052368	0.009279	0.001498	0.000135	0.009256	0.000000	3.088419	0.000157	13.156975	0.000135	0.000391
07/30/2007-15:00:00	2098.018311	40.254116	3080.992188	82.332680	0.003885	2264.523926	0.038614	0.014941	0.000135	0.018579	0.000161	124.840645	0.002233	0.000522	0.000135	0.000974	0.000140	20.511633	0.000483	25.037302	0.000135	0.000461	0.000000	285.094391	0.009218	0.001493	0.000135	0.009220	0.000000	3.088574	0.000157	13.156438	0.000135	0.000390
07/30/2007-18:00:00	2097.660400	40.245312	3080.800049	82.327377	0.005133	2265.354980	0.038092	0.014839	0.000135	0.018386	0.000207	124.873459	0.002205	0.000519	0.000135	0.000966	0.000177	20.556555	0.000478	25.036354	0.000135	0.000459	0.000000	285.137970	0.009111	0.001483	0.000135	0.009148	0.000000	3.088731	0.000155	13.155897	0.000135	0.000388
07/30/2007-21:00:00	2096.944824	40.227715	3080.380127	82.315948	0.006673	2266.422852	0.037586	0.014703	0.000135	0.018209	0.000257	124.915558	0.002178	0.000514	0.000135	0.000958	0.000216	20.610819	0.000474	25.035391	0.000135	0.000457	0.000000	285.188507	0.009007	0.001467	0.000135	0.009080	0.000000	3.088891	0.000154	13.155357	0.000135	0.000386
07/31/2007-00:00:00	2096.054199	40.205841	3079.846680	82.301552	0.008357	2267.605713	0.037293	0.014616	0.000135	0.018137	0.000310	124.962112	0.002162	0.000512	0.000135	0.000954	0.000255	20.668266	0.000471	25.034439	0.000135	0.000457	0.000000	285.247223	0.008944	0.001458	0.000135	0.009050	0.000000	3.089052	0.000154	13.154825	0.000135	0.000385
07/31/2007-03:00:00	2095.413330	40.190071	3079.472900	82.291420	0.009837	2268.620361	0.037303	0.014580	0.000135	0.018182	0.000360	125.002159	0.002162	0.000510	0.000135	0.000956	0.000293	20.716471	0.000472	25.033491	0.000135	0.000458	0.000000	285.310791	0.008946	0.001454	0.000135	0.009065	0.000000	3.089212	0.000154	13.154284	0.000135	0.000386
07/31/2007-06:00:00	2095.205566	40.184917	3079.375732	82.288658	0.010963	2269.348633	0.037297	0.014564	0.000135	0.018220	0.000403	125.031013	0.002162	0.000510	0.000135	0.000957	0.000329	20.751562	0.000473	25.032528	0.000135	0.000458	0.000000	285.371948	0.008946	0.001454	0.000135	0.009079	0.000000	3.089371	0.000154	13.153748	0.000135	0.000386
07/31/2007-09:00:00	2095.297119	40.187084	3079.470947	82.291000	0.011846	2269.882324	0.037293	0.014556	0.000135	0.018254	0.000442	125.052246	0.002162	0.000510	0.000135	0.000958	0.000363	20.779383	0.000473	25.031574	0.000135	0.000459	0.000000	285.425812	0.008947	0.001455	0.000135	0.009094	0.000000	3.089530	0.000154	13.153213	0.000135	0.000386
07/31/2007-12:00:00	2095.436768	40.190437	3079.596191	82.294212	0.012688	2270.385498	0.037266	0.014552	0.000135	0.018279	0.000480	125.072502	0.002161	0.000510	0.000135	0.000959	0.000398	20.807888	0.000473	25.030619	0.000135	0.000459	0.000000	285.472046	0.008941	0.001457	0.000135	0.009104	0.000000	3.089690	0.000154	13.152679	0.000135	0.000387
07/31/2007-15:00:00	2095.358398	40.188427	3079.581299	82.293633	0.013709	2271.038818	0.036873	0.014480	0.000135	0.018146	0.000521	125.098488	0.002139	0.000508	0.000135	0.000953	0.000433	20.844042	0.000470	25.029667	0.000135	0.000458	0.000000	285.515198	0.008860	0.001447	0.000135	0.009056	0.000000	3.089847	0.000153	13.152134	0.000135	0.000385
07/31/2007-18:00:00	2094.828369	40.175365	3079.278809	82.285393	0.015094	2271.992676	0.036160	0.014329	0.000135	0.017884	0.000569	125.136131	0.002101	0.000503	0.000135	0.000942	0.000471	20.893238	0.000463	25.028717	0.000135	0.000455	0.000000	285.562042	0.008715	0.001433	0.000135	0.008958	0.000000	3.090010	0.000151	13.151604	0.000135	0.000382
07/31/2007-21:00:00	2093.739990	40.148617	3078.618652	82.267548	0.016931	2273.317383	0.035470	0.014159	0.000135	0.017641	0.000624	125.188210	0.002064	0.000497	0.000135	0.000931	0.000511	20.957375	0.000456	25.027763	0.000135	0.000452	0.000000	285.618774	0.008575	0.001415	0.000135	0.008863	0.000000	3.090177	0.000149	13.151064	0.000135	0.000380
08/01/2007-00:00:00	2092.375732	40.115166	3077.781494	82.245056	0.019003	2274.828613	0.035136	0.014040	0.000135	0.017560	0.000685	125.247597	0.002045	0.000493	0.000135	0.000927	0.000553	21.024338	0.000453	25.026798	0.000135	0.000452	0.000000	285.687592	0.008504	0.001400	0.000135	0.008829	0.000000	3.090344	0.000148	13.150531	0.000135	0.000379
08/01/2007-03:00:00	2091.387451	40.090870	3077.183594	82.228996	0.000000	2276.109131	0.035144	0.013993	0.000135	0.017610	0.000000	125.297874	0.002046	0.000492	0.000135	0.000929	0.000000	21.080881	0.000454	25.025841	0.000135	0.000453	0.000000	285.763977	0.008505	0.001395	0.000135	0.008845	0.000000	3.090511	0.000148	13.149984	0.000135	0.000379
08/01/2007-06:00:00	2091.025391	40.081909	3076.984375	82.223595	0.000000	2276.953369	0.035131	0.013972	0.000135	0.017651	0.000000	125.331314	0.002046	0.000491	0.000135	0.000930	0.000000	21.117290	0.000455	25.024904	0.000135	0.000454	0.000000	285.839325	0.008504	0.001394	0.000135	0.008860	0.000000	3.090675	0.000149	13.149453	0.000135	0.000379
08/01/2007-09:00:00	2091.069092	40.082890	3077.044189	82.225151	0.000933	2277.532715	0.035121	0.013969	0.000135	0.017687	0.000040	125.354385	0.002045	0.000492	0.000135	0.000931	0.000036	21.143526	0.000455	25.023945	0.000135	0.000454	0.000000	285.905518	0.008505	0.001396	0.000135	0.008876	0.000000	3.090840	0.000149	13.148917	0.000135	0.000380
08/01/2007-12:00:00	2091.181396	40.085548	3077.148438	82.227837	0.001809	2278.068359	0.035090	0.013959	0.000134	0.017715	0.000080	125.375771	0.002043	0.000492	0.000134	0.000932	0.000071	21.170290	0.000455	25.022995	0.000134	0.000454	0.000000	285.962311	0.008498	0.001395	0.000134	0.008888	0.000000	3.091006	0.000148	13.148383	0.000134	0.000380
08/01/2007-15:00:00	2091.067139	40.082680	3077.109375	82.226715	0.002869	2278.759277	0.034663	0.013877	0.000134	0.017578	0.000122	125.403259	0.002020	0.000489	0.000134	0.000926	0.000107	21.205551	0.000451	25.022041	0.000134	0.000453	0.000000	286.014313	0.008411	0.001388	0.000134	0.008839	0.000000	3.091170	0.000147	13.147840	0.000134	0.000379
08/01/2007-18:00:00	2090.489990	40.068417	3076.773438	82.217667	0.004306	2279.758057	0.033899	0.013722	0.000134	0.017310	0.000171	125.442642	0.001978	0.000484	0.000134	0.000914	0.000146	21.254971	0.000443	25.021072	0.000134	0.000450	0.000000	286.067993	0.008254	0.001372	0.000134	0.008738	0.000000	3.091340	0.000146	13.147306	0.000134	0.000376
08/01/2007-21:00:00	2089.336426	40.040096	3076.071533	82.198715	0.006211	2281.136475	0.033160	0.013517	0.000134	0.017065	0.000229	125.496941	0.001937	0.000477	0.000134	0.000903	0.000187	21.319933	0.000435	25.020126	0.000134	0.000447	0.000000	286.129395	0.008100	0.001350	0.000134	0.008642	0.000000	3.091513	0.000144	13.146764	0.000134	0.000373
08/02/2007-00:00:00	2087.886719	40.004536	3075.175537	82.174728	0.008358	2282.709961	0.032832	0.013388	0.000134	0.016994	0.000291	125.558662	0.001919	0.000473	0.000134	0.000900	0.000230	21.387718	0.000432	25.019176	0.000134	0.000446	0.000000	286.201477	0.008029	0.001333	0.000134	0.008610	0.000000	3.091686	0.000143	13.146230	0.000134	0.000372
08/02/2007-03:00:00	2086.831787	39.978611	3074.532227	82.157448	0.000000	2284.027832	0.032838	0.013336	0.000134	0.017047	0.000000	125.610512	0.001920	0.000471	0.000134	0.000901	0.000000	21.445524	0.000433	25.018229	0.000134	0.000447	0.000000	286.280121	0.008030	0.001330	0.000134	0.008627	0.000000	3.091860	0.000143	13.145692	0.000134	0.000373
08/02/2007-06:00:00	2086.430420	39.968666	3074.306152	82.151360	0.000000	2284.903320	0.032822	0.013312	0.000134	0.017090	0.000000	125.645134	0.001919	0.000470	0.000134	0.000903	0.000000	21.482847	0.000433	25.017267	0.000134	0.000448	0.000000	286.356964	0.008029	0.001327	0.000134	0.008643	0.000000	3.092031	0.000143	13.145150	0.000134	0.000373
08/02/2007-09:00:00	2086.450195	39.969036	3074.352051	82.152435	0.000952	2285.501221	0.032810	0.013302	0.000134	0.017129	0.000041	125.668915	0.001919	0.000470	0.000134	0.000904	0.000036	21.509447	0.000433	25.016296	0.000134	0.000449	0.000000	286.424622	0.008030	0.001328	0.000134	0.008660	0.000000	3.092203	0.000143	13.144618	0.000134	0.000374
08/02/2007-12:00:00	2086.538818	39.971123	3074.440918	82.154770	0.001846	2286.056641	0.032778	0.013302	0.000134	0.017161	0.000080	125.691200	0.001917	0.000471	0.000134	0.000905	0.000071	21.536537	0.000433	25.015356	0.000134	0.000449	0.000000	286.482941	0.008023	0.001331	0.000134	0.008672	0.000000	3.092374	0.000143	13.144081	0.000134	0.000374
08/02/2007-15:00:00	2086.371826	39.966949	3074.365723	82.152710	0.002948	2286.786865	0.032346	0.013208	0.000134	0.017027	0.000124	125.720131	0.001893	0.000468	0.000134	0.000899	0.000108	21.573112	0.000428	25.014400	0.000134	0.000447	0.000000	286.536377	0.007933	0.001321	0.000134	0.008623	0.000000	3.092548	0.000142	13.143542	0.000134	0.000372
08/02/2007-18:00:00	2085.666260	39.949558	3073.947510	82.141388	0.004485	2287.873047	0.031562	0.013032	0.000134	0.016760	0.000175	125.763138	0.001850	0.000462	0.000134	0.000887	0.000147	21.626207	0.000420	25.013439	0.000134	0.000444	0.000000	286.591461	0.007770	0.001303	0.000134	0.008521	0.000000	3.092722	0.000140	13.143007	0.000134	0.000369
08/02/2007-21:00:00	2084.276611	39.915405	3073.088867	82.118431	0.006577	2289.415527	0.030794	0.012814	0.000134	0.016512	0.000236	125.823631	0.001807	0.000455	0.000134	0.000876	0.000190	21.695356	0.000411	25.012495	0.000134	0.000442	0.000000	286.654755	0.007610	0.001278	0.000134	0.008423	0.000000	3.092901	0.000138	13.142472	0.000134	0.000367
08/03/2007-00:00:00	2082.526123	39.872444	3072.000000	82.089157	0.257733	2291.163818	0.031248	0.015290	0.000134	0.016679	0.014038	125.895294	0.001842	0.000659	0.000134	0.000886	0.009701	21.762064	0.000420	25.011612	0.000134	0.000445	0.003519	286.746338	0.007755	0.002187	0.000134	0.008513	0.000226	3.093976	0.000140	13.141940	0.000134	0.000370
08/03/2007-03:00:00	2081.235107	39.840702	3071.203125	82.067764	0.621829	2292.531738	0.032262	0.018754	0.000134	0.016932	0.029713	125.956551	0.001904	0.000887	0.000134	0.000900	0.019881	21.816887	0.000435	25.010788	0.000134	0.000449	0.007776	286.850922	0.008003	0.003249	0.000134	0.008646	0.000499	3.095330	0.000143	13.141417	0.000134	0.000374
08/03/2007-06:00:00	2080.697266	39.827438	3070.892334	82.059357	0.875294	2293.662109	0.034511	0.025105	0.000134	0.017386	0.042172	126.013916	0.002016	0.001228	0.000134	0.000921	0.026310	21.856020	0.000464	25.010017	0.000134	0.000456	0.014658	286.969055	0.008413	0.004802	0.000134	0.008845	0.000941	3.097521	0.000148	13.140899	0.000134	0.000380
08/03/2007-09:00:00	2080.637939	39.825848	3070.883545	82.059044	1.025397	2294.531006	0.036737	0.028981	0.000134	0.017828	0.050048	126.061066	0.002127	0.001430	0.000134	0.000942	0.029661	21.883984	0.000493	25.009296	0.000134	0.000461	0.020505	287.079559	0.008819	0.005713	0.000134	0.009042	0.001316	3.099684	0.000153	13.140377	0.000134	0.000385
08/03/2007-12:00:00	2080.675049	39.826668	3070.939697	82.060493	1.130976	2295.347168	0.038932	0.031767	0.000134	0.018266	0.055930	126.106201	0.002236	0.001569	0.000134	0.000963	0.031894	21.911970	0.000521	25.008564	0.000134	0.000467	0.025445	287.181183	0.009219	0.006328	0.000134	0.009237	0.001634	3.101847	0.000157	13.139872	0.000134	0.000391
08/03/2007-15:00:00	2080.601807	39.824738	3070.924805	82.059967	1.226363	2296.209961	0.040991	0.033745	0.000134	0.018678	0.061047	126.152771	0.002335	0.001656	0.000134	0.000982	0.034043	21.944778	0.000547	25.007870	0.000134	0.000472	0.029308	287.275085	0.009574	0.006696	0.000134	0.009400	0.001882	3.103951	0.000161	13.139361	0.000134	0.000395
08/03/2007-18:00:00	2080.326904	39.817898	3070.779297	82.056038	1.296291	2297.044678	0.041939	0.031106	0.000134	0.018826	0.063837	126.193954	0.002381	0.001507	0.000134	0.000988	0.035962	21.981544	0.000561	25.007114	0.000134	0.000475	0.029819	287.356262	0.009736	0.005985	0.000134	0.009448	0.001914	3.105378	0.000163	13.138861	0.000134	0.000397
08/03/2007-21:00:00	2079.837402	39.805794	3070.496582	82.048340	1.353721	2297.958740	0.042498	0.028391	0.000134	0.018908	0.066535	126.237083	0.002411	0.001367	0.000134	0.000991	0.038261	22.023499	0.000569	25.006338	0.000134	0.000477	0.029376	287.435730	0.009848	0.005342	0.000134	0.009470	0.001886	3.106639	0.000164	13.138344	0.000134	0.000397
08/04/2007-00:00:00	2079.247803	39.791225	3070.149902	82.039047	1.111484	2298.936523	0.042488	0.022046	0.000134	0.018894	0.052834	126.279106	0.002410	0.000939	0.000134	0.000990	0.031697	22.071754	0.000570	25.005438	0.000134	0.000476	0.020065	287.504089	0.009842	0.003339	0.000134	0.009467	0.001288	3.107082	0.000164	13.137823	0.000134	0.000397
08/04/2007-03:00:00	2078.788818	39.779877	3069.887939	82.031929	1.119589	2299.724365	0.042523	0.019060	0.000134	0.018938	0.046406	126.313492	0.002412	0.000735	0.000134	0.000992	0.029582	22.113045	0.000572	25.004534	0.000134	0.000477	0.013709	287.571655	0.009848	0.002377	0.000134	0.009486	0.000962	3.107384	0.000164	13.137306	0.000134	0.000397
08/04/2007-06:00:00	2078.577393	39.774567	3069.783691	82.029076	0.854298	2300.681641	0.042547	0.017792	0.000133	0.018974	0.036388	126.348946	0.002413	0.000649	0.000133	0.000993	0.024259	22.152584	0.000573	25.003628	0.000133	0.000478	0.009227	287.636444	0.009852	0.001970	0.000133	0.009504	0.000630	3.107729	0.000164	13.136788	0.000133	0.000398
08/04/2007-09:00:00	2078.556152	39.773922	3069.800537	82.029404	0.708417	2301.419678	0.042566	0.017272	0.000133	0.019017	0.031345	126.377151	0.002414	0.000614	0.000133	0.000995	0.021479	22.186472	0.000574	25.002714	0.000133	0.000479	0.007220	287.694427	0.009856	0.001806	0.000133	0.009522	0.000439	3.107995	0.000164	13.136265	0.000133	0.000398
08/04/2007-12:00:00	2078.566406	39.774044	3069.839111	82.030403	0.706378	2302.013672	0.042593	0.017172	0.000133	0.019046	0.031645	126.400383	0.002415	0.000607	0.000133	0.000996	0.022205	22.217752	0.000574	25.001802	0.000133	0.000479	0.006506	287.746857	0.009864	0.001778	0.000133	0.009538	0.000375	3.108205	0.000164	13.135742	0.000133	0.000399
08/04/2007-15:00:00	2078.428711	39.770557	3069.782471	82.028725	0.738346	2302.669678	0.042594	0.017099	0.000133	0.019054	0.032671	126.426300	0.002417	0.000602	0.000133	0.000997	0.023581	22.253672	0.000575	25.000896	0.000133	0.000478	0.005644	287.795959	0.009868	0.001757	0.000133	0.009549	0.000311	3.108420	0.000164	13.135230	0.000133	0.000398
08/04/2007-18:00:00	2078.015381	39.760303	3069.547852	82.022423	0.802402	2303.468018	0.042442	0.016988	0.000133	0.019001	0.033416	126.458878	0.002407	0.000595	0.000133	0.000994	0.024892	22.297691	0.000574	24.999985	0.000133	0.000477	0.004474	287.845581	0.009828	0.001723	0.000133	0.009525	0.000246	3.108611	0.000164	13.134706	0.000133	0.000397
08/04/2007-21:00:00	2077.297363	39.742577	3069.117920	82.010887	0.977566	2304.365723	0.042241	0.016938	0.000133	0.018916	0.039029	126.495216	0.002395	0.000592	0.000133	0.000990	0.029411	22.347244	0.000573	24.999079	0.000133	0.000475	0.004077	287.899933	0.009782	0.001706	0.000133	0.009493	0.000223	3.108776	0.000163	13.134190	0.000133	0.000396
08/05/2007-00:00:00	2076.433838	39.721283	3068.594971	81.996803	0.708521	2305.790527	0.042056	0.016832	0.000133	0.018838	0.027566	126.551422	0.002384	0.000585	0.000133	0.000986	0.020561	22.412668	0.000572	24.998154	0.000133	0.000474	0.002648	287.960876	0.009737	0.001690	0.000133	0.009465	0.000148	3.108966	0.000163	13.133669	0.000133	0.000394
08/05/2007-03:00:00	2075.791748	39.705437	3068.215332	81.986549	0.595745	2306.922119	0.042082	0.016802	0.000133	0.018895	0.023338	126.595810	0.002386	0.000583	0.000133	0.000989	0.017568	22.464024	0.000574	24.997248	0.000133	0.000475	0.002408	288.027405	0.009741	0.001686	0.000133	0.009481	0.000132	3.109116	0.000163	13.133150	0.000133	0.000395
08/05/2007-06:00:00	2075.542725	39.699192	3068.085205	81.982986	0.458613	2307.818604	0.042101	0.016806	0.000133	0.018928	0.018231	126.631004	0.002387	0.000583	0.000133	0.000990	0.013542	22.504433	0.000575	24.996336	0.000133	0.000476	0.002199	288.092194	0.009744	0.001688	0.000133	0.009498	0.000127	3.109254	0.000163	13.132629	0.000133	0.000395
08/05/2007-09:00:00	2075.573975	39.699783	3068.135742	81.984291	0.292624	2308.559570	0.042117	0.016799	0.000133	0.018956	0.010825	126.661400	0.002387	0.000583	0.000133	0.000991	0.007939	22.539505	0.000576	24.995420	0.000133	0.000476	0.001230	288.150940	0.009747	0.001688	0.000133	0.009515	0.000070	3.109442	0.000163	13.132113	0.000133	0.000395
08/05/2007-12:00:00	2075.654053	39.701653	3068.218506	81.986366	0.136170	2309.261719	0.042120	0.016813	0.000133	0.018978	0.004877	126.689148	0.002387	0.000583	0.000133	0.000992	0.003393	22.573872	0.000576	24.994509	0.000133	0.000476	0.000816	288.202240	0.009745	0.001689	0.000133	0.009529	0.000052	3.109591	0.000163	13.131594	0.000133	0.000396
08/05/2007-15:00:00	2075.570068	39.699478	3068.196045	81.985703	0.100137	2309.955322	0.041831	0.016758	0.000133	0.018853	0.003936	126.716255	0.002370	0.000582	0.000133	0.000986	0.002655	22.610592	0.000574	24.993601	0.000133	0.000474	0.000797	288.250061	0.009680	0.001685	0.000133	0.009486	0.000051	3.109725	0.000162	13.131070	0.000133	0.000394
08/05/2007-18:00:00	2075.173096	39.689606	3067.971191	81.979591	0.103127	2310.821045	0.041294	0.016643	0.000133	0.018629	0.004026	126.750572	0.002339	0.000578	0.000133	0.000977	0.002723	22.656002	0.000568	24.992674	0.000133	0.000471	0.000797	288.299377	0.009558	0.001673	0.000133	0.009406	0.000051	3.109861	0.000160	13.130558	0.000133	0.000391
08/05/2007-21:00:00	2074.416260	39.670906	3067.516846	81.967392	0.064882	2311.967285	0.040774	0.016503	0.000133	0.018426	0.003174	126.794998	0.002309	0.000573	0.000133	0.000968	0.002192	22.711805	0.000563	24.991779	0.000133	0.000468	0.000730	288.354279	0.009439	0.001655	0.000133	0.009331	0.000049	3.110002	0.000159	13.130039	0.000133	0.000389
08/06/2007-00:00:00	2073.483398	39.647911	3066.948975	81.952072	0.066607	2313.185791	0.040559	0.016449	0.000133	0.018365	0.003228	126.843109	0.002296	0.000571	0.000133	0.000965	0.002232	22.770525	0.000561	24.990870	0.000133	0.000467	0.000730	288.416687	0.009388	0.001647	0.000133	0.009308	0.000049	3.110143	0.000158	13.129514	0.000133	0.000388
08/06/2007-03:00:00	2072.768555	39.630260	3066.520752	81.940552	0.000000	2314.328125	0.040581	0.016412	0.000133	0.018408	0.000000	126.888687	0.002297	0.000569	0.000133	0.000967	0.000000	22.823252	0.000562	24.989937	0.000133	0.000468	0.000000	288.484467	0.009390	0.001642	0.000133	0.009324	0.000000	3.110329	0.000159	13.128998	0.000133	0.000388
08/06/2007-06:00:00	2072.446045	39.622223	3066.343506	81.935745	0.001229	2315.139404	0.040591	0.016420	0.000133	0.018446	0.000046	126.920914	0.002298	0.000570	0.000133	0.000968	0.000037	22.860802	0.000563	24.989031	0.000133	0.000469	0.000000	288.551666	0.009392	0.001641	0.000133	0.009341	0.000000	3.110468	0.000159	13.128482	0.000133	0.000389
08/06/2007-09:00:00	2072.405273	39.621094	3066.347656	81.935814	0.002229	2315.766602	0.040599	0.016434	0.000133	0.018479	0.000087	126.945831	0.002298	0.000570	0.000133	0.000969	0.000074	22.891424	0.000564	24.988129	0.000133	0.000469	0.000000	288.612457	0.009394	0.001646	0.000133	0.009357	0.000000	3.110604	0.000159	13.127969	0.000133	0.000389
08/06/2007-12:00:00	2072.419678	39.621292	3066.386719	81.936760	0.003186	2316.359863	0.040588	0.016428	0.000133	0.018504	0.000128	126.969482	0.002297	0.000570	0.000133	0.000970	0.000109	22.922308	0.000564	24.987219	0.000133	0.000469	0.000000	288.666748	0.009391	0.001645	0.000133	0.009370	0.000000	3.110742	0.000158	13.127444	0.000133	0.000389
08/06/2007-15:00:00	2072.295898	39.618122	3066.337891	81.935371	0.004253	2317.047852	0.040287	0.016379	0.000133	0.018397	0.000171	126.996918	0.002280	0.000568	0.000133	0.000965	0.000146	22.958614	0.000561	24.986305	0.000133	0.000468	0.000000	288.717285	0.009322	0.001640	0.000133	0.009334	0.000000	3.110880	0.000158	13.126921	0.000133	0.000388
08/06/2007-18:00:00	2071.916992	39.608704	3066.125977	81.929565	0.005525	2317.907471	0.039755	0.016259	0.000133	0.018196	0.000217	127.030876	0.002249	0.000564	0.000133	0.000957	0.000184	23.002903	0.000556	24.985399	0.000133	0.000465	0.000000	288.767914	0.009203	0.001627	0.000133	0.009260	0.000000	3.111022	0.000156	13.126404	0.000133	0.000385
08/06/2007-21:00:00	2071.259033	39.592434	3065.733643	81.919014	0.007023	2318.950928	0.039244	0.016127	0.000132	0.018012	0.000268	127.072098	0.002219	0.000560	0.000132	0.000948	0.000223	23.054979	0.000550	24.984503	0.000132	0.000462	0.000000	288.822266	0.009087	0.001611	0.000132	0.009191	0.000000	3.111166	0.000155	13.125890	0.000132	0.000383
08/07/2007-00:00:00	2070.469238	39.572899	3065.256104	81.906174	0.008627	2320.080811	0.039059	0.016042	0.000132	0.017970	0.000320	127.116631	0.002208	0.000557	0.000132	0.000946	0.000262	23.109724	0.000549	24.983578	0.000132	0.000462	0.000000	288.882233	0.009043	0.001600	0.000132	0.009174	0.000000	3.111310	0.000155	13.125369	0.000132	0.000383
08/07/2007-03:00:00	2069.853027	39.557671	3064.891357	81.896309	0.010090	2321.094727	0.039075	0.016014	0.000132	0.018014	0.000370	127.156738	0.002209	0.000556	0.000132	0.000948	0.000301	23.157927	0.000550	24.982672	0.000132	0.000463	0.000000	288.945709	0.009045	0.001598	0.000132	0.009190	0.000000	3.111453	0.000155	13.124854	0.000132	0.000383
08/07/2007-06:00:00	2069.560547	39.550350	3064.730957	81.891975	0.011293	2321.893311	0.039080	0.016005	0.000132	0.018052	0.000416	127.188370	0.002209	0.000556	0.000132	0.000949	0.000338	23.196239	0.000550	24.981762	0.000132	0.000463	0.000000	289.007965	0.009046	0.001598	0.000132	0.009206	0.000000	3.111595	0.000155	13.124334	0.000132	0.000384
08/07/2007-09:00:00	2069.506104	39.548847	3064.726074	81.891785	0.012303	2322.533203	0.039084	0.016019	0.000132	0.018087	0.000457	127.213974	0.002210	0.000557	0.000132	0.000950	0.000375	23.228386	0.000551	24.980848	0.000132	0.000464	0.000000	289.065186	0.009048	0.001601	0.000132	0.009222	0.000000	3.111737	0.000155	13.123819	0.000132	0.000384
08/07/2007-12:00:00	2069.496582	39.548496	3064.750000	81.892372	0.013277	2323.147461	0.039068	0.016014	0.000132	0.018111	0.000499	127.238380	0.002208	0.000557	0.000132	0.000951	0.000410	23.260643	0.000551	24.979944	0.000132	0.000464	0.000000	289.117279	0.009043	0.001601	0.000132	0.009234	0.000000	3.111879	0.000155	13.123300	0.000132	0.000384
08/07/2007-15:00:00	2069.353271	39.544819	3064.688721	81.890602	0.014359	2323.854492	0.038812	0.015971	0.000132	0.018026	0.000542	127.266556	0.002194	0.000555	0.000132	0.000947	0.000447	23.298000	0.000549	24.979027	0.000132	0.000463	0.000000	289.166229	0.008986	0.001596	0.000132	0.009205	0.000000	3.112021	0.000154	13.122786	0.000132	0.000383
08/07/2007-18:00:00	2068.961426	39.535095	3064.466797	81.884628	0.015641	2324.725830	0.038388	0.015871	0.000132	0.017866	0.000588	127.301041	0.002170	0.000552	0.000132	0.000940	0.000485	23.343010	0.000545	24.978113	0.000132	0.000461	0.000000	289.215637	0.008889	0.001585	0.000132	0.009146	0.000000	3.112166	0.000153	13.122266	0.000132	0.000381
08/07/2007-21:00:00	2068.300293	39.518715	3064.072266	81.873917	0.017142	2325.775391	0.037972	0.015814	0.000132	0.017721	0.000639	127.342567	0.002146	0.000551	0.000132	0.000934	0.000524	23.393808	0.000540	24.977205	0.000132	0.000459	0.000001	289.271881	0.008797	0.001576	0.000132	0.009091	0.000000	3.112312	0.000152	13.121750	0.000132	0.000380
08/08/2007-00:00:00	2067.513916	39.499237	3063.595947	81.861130	0.019596	2326.912598	0.037847	0.015787	0.000132	0.017703	0.000752	127.387497	0.002139	0.000552	0.000132	0.000933	0.000580	23.447432	0.000540	24.976303	0.000132	0.000459	0.000066	289.333466	0.008768	0.001571	0.000132	0.009085	0.000004	3.112474	0.000152	13.121225	0.000132	0.000379
08/08/2007-03:00:00	2066.920654	39.484581	3063.244141	81.851669	0.023517	2327.913574	0.037862	0.015798	0.000132	0.017747	0.000890	127.427223	0.002139	0.000554	0.000132	0.000935	0.000663	23.494287	0.000541	24.975414	0.000132	0.000460	0.000109	289.397675	0.008771	0.001572	0.000132	0.009102	0.000007	3.112636	0.000152	13.120712	0.000132	0.000380
08/08/2007-06:00:00	2066.681641	39.478558	3063.120605	81.848221	0.026559	2328.683838	0.037868	0.015802	0.000132	0.017787	0.000995	127.457886	0.002140	0.000554	0.000132	0.000936	0.000732	23.530771	0.000542	24.974503	0.000132	0.000461	0.000138	289.459564	0.008773	0.001572	0.000132	0.009119	0.000009	3.112798	0.000152	13.120195	0.000132	0.000381
08/08/2007-09:00:00	2066.697754	39.478786	3063.160645	81.849205	0.028933	2329.286133	0.037874	0.015829	0.000132	0.017823	0.001071	127.482010	0.002140	0.000556	0.000132	0.000937	0.000787	23.561035	0.000542	24.973604	0.000132	0.000462	0.000157	289.515289	0.008775	0.001577	0.000132	0.009136	0.000010	3.112958	0.000152	13.119682	0.000132	0.000381
08/08/2007-12:00:00	2066.760010	39.480179	3063.230225	81.850975	0.058129	2329.842773	0.037892	0.015933	0.000132	0.017855	0.002417	127.504601	0.002141	0.000563	0.000132	0.000939	0.001812	23.590801	0.000543	24.972713	0.000132	0.000462	0.000338	289.565918	0.008782	0.001615	0.000132	0.009152	0.000022	3.113161	0.000152	13.119164	0.000132	0.000382
08/08/2007-15:00:00	2066.671631	39.477825	3063.201172	81.850128	0.127036	2330.461670	0.037878	0.015948	0.000132	0.017873	0.005328	127.529503	0.002141	0.000564	0.000132	0.000940	0.004054	23.625061	0.000544	24.971809	0.000132	0.000463	0.000469	289.613037	0.008784	0.001621	0.000132	0.009171	0.000030	3.113364	0.000152	13.118648	0.000132	0.000382
08/08/2007-18:00:00	2066.294678	39.468456	3062.989258	81.844398	0.183688	2331.271484	0.037556	0.015832	0.000132	0.017753	0.007326	127.561935	0.002122	0.000558	0.000132	0.000934	0.005691	23.668581	0.000540	24.970901	0.000132	0.000461	0.000327	289.660034	0.008707	0.001590	0.000132	0.009121	0.000021	3.113534	0.000151	13.118138	0.000132	0.000380
08/08/2007-21:00:00	2065.596680	39.451145	3062.569580	81.833076	0.196660	2332.341553	0.037206	0.015720	0.000132	0.017619	0.008045	127.604073	0.002102	0.000553	0.000132	0.000929	0.006333	23.722015	0.000537	24.970016	0.000132	0.000460	0.000268	289.712006	0.008632	0.001570	0.000132	0.009073	0.000017	3.113700	0.000150	13.117621	0.000132	0.000379
08/09/2007-00:00:00	2064.744141	39.430073	3062.049805	81.819115	0.208615	2333.508545	0.036993	0.015613	0.000132	0.017562	0.008203	127.650406	0.002090	0.000546	0.000132	0.000926	0.006582	23.778818	0.000534	24.969109	0.000132	0.000459	0.000078	289.770325	0.008586	0.001554	0.000132	0.009051	0.000005	3.113855	0.000150	13.117107	0.000132	0.000378
08/09/2007-03:00:00	2064.123291	39.414711	3061.681152	81.809204	0.160572	2334.581055	0.037009	0.015592	0.000132	0.017603	0.006402	127.692665	0.002091	0.000545	0.000132	0.000928	0.005210	23.828722	0.000536	24.968191	0.000132	0.000460	0.000034	289.832672	0.008588	0.001553	0.000132	0.009067	0.000002	3.114003	0.000150	13.116590	0.000132	0.000379
08/09/2007-06:00:00	2063.915527	39.409451	3061.575684	81.806297	0.098741	2335.394531	0.037013	0.015566	0.000132	0.017638	0.003564	127.725327	0.002092	0.000543	0.000132	0.000929	0.002892	23.867016	0.000536	24.967293	0.000132	0.000460	0.000018	289.893250	0.008589	0.001549	0.000132	0.009083	0.000001	3.114149	0.000150	13.116076	0.000132	0.000379
08/09/2007-09:00:00	2063.994141	39.411224	3061.654785	81.808334	0.067736	2335.987305	0.037016	0.015569	0.000132	0.017669	0.001969	127.749443	0.002092	0.000543	0.000132	0.000930	0.001582	23.897074	0.000537	24.966396	0.000132	0.000461	0.000008	289.947205	0.008591	0.001550	0.000132	0.009099	0.000000	3.114293	0.000150	13.115552	0.000132	0.000379
08/09/2007-12:00:00	2064.127197	39.414310	3061.770020	81.811295	0.052832	2336.531738	0.037006	0.015571	0.000132	0.017695	0.001592	127.770973	0.002091	0.000544	0.000132	0.000931	0.001291	23.926336	0.000537	24.965494	0.000132	0.000461	0.000008	289.994293	0.008588	0.001551	0.000132	0.009111	0.000000	3.114436	0.000150	13.115039	0.000132	0.000380
08/09/2007-15:00:00	2064.121094	39.414009	3061.794678	81.811935	0.053206	2337.155273	0.036715	0.015512	0.000131	0.017588	0.001597	127.795990	0.002075	0.000542	0.000131	0.000926	0.001289	23.960819	0.000533	24.964603	0.000131	0.000460	0.000007	290.037476	0.008528	0.001548	0.000131	0.009075	0.000000	3.114581	0.000149	13.114530	0.000131	0.000378
08/09/2007-18:00:00	2063.852783	39.407272	3061.651611	81.807991	0.055952	2337.953369	0.036210	0.015377	0.000131	0.017382	0.001682	127.827606	0.002048	0.000538	0.000131	0.000918	0.001354	24.003370	0.000526	24.963697	0.000131	0.000457	0.000007	290.080933	0.008428	0.001532	0.000131	0.008999	0.000000	3.114728	0.000148	13.114017	0.000131	0.000376
08/09/2007-21:00:00	2063.292969	39.393345	3061.317627	81.799026	0.036633	2338.969238	0.035733	0.015226	0.000131	0.017196	0.001368	127.867409	0.002023	0.000533	0.000131	0.000910	0.001122	24.054174	0.000520	24.962797	0.000131	0.000454	0.000002	290.128998	0.008337	0.001517	0.000131	0.008929	0.000000	3.114878	0.000147	13.113493	0.000131	0.000374
08/10/2007-00:00:00	2062.589111	39.375942	3060.895508	81.787636	0.038164	2340.054688	0.035564	0.015135	0.000131	0.017156	0.001419	127.910316	0.002014	0.000530	0.000131	0.000908	0.001161	24.107445	0.000518	24.961887	0.000131	0.000454	0.000002	290.183197	0.008304	0.001508	0.000131	0.008913	0.000000	3.115029	0.000146	13.112978	0.000131	0.000373
08/10/2007-03:00:00	2062.072998	39.363117	3060.594482	81.779465	0.000000	2341.055908	0.035577	0.015102	0.000131	0.017198	0.000000	127.949791	0.002015	0.000529	0.000131	0.000909	0.000000	24.154947	0.000519	24.960979	0.000131	0.000455	0.000000	290.240967	0.008306	0.001503	0.000131	0.008928	0.000000	3.115179	0.000147	13.112464	0.000131	0.000374
08/10/2007-06:00:00	2061.895264	39.358597	3060.507324	81.777077	0.001111	2341.792480	0.035577	0.015092	0.000131	0.017235	0.000044	127.979126	0.002015	0.000529	0.000131	0.000910	0.000037	24.190538	0.000519	24.960083	0.000131	0.000456	0.000000	290.297821	0.008307	0.001504	0.000131	0.008943	0.000000	3.115328	0.000147	13.111956	0.000131	0.000374
08/10/2007-09:00:00	2061.961670	39.360039	3060.580566	81.778908	0.002025	2342.367920	0.035577	0.015097	0.000131	0.017268	0.000084	128.002228	0.002016	0.000529	0.000131	0.000912	0.000072	24.220144	0.000520	24.959173	0.000131	0.000456	0.000000	290.348938	0.008308	0.001505	0.000131	0.008957	0.000000	3.115475	0.000147	13.111437	0.000131	0.000375
08/10/2007-12:00:00	2062.076416	39.362682	3060.682617	81.781570	0.002901	2342.915527	0.035565	0.015104	0.000131	0.017296	0.000123	128.024094	0.002015	0.000530	0.000131	0.000913	0.000108	24.250010	0.000520	24.958277	0.000131	0.000457	0.000000	290.393799	0.008305	0.001508	0.000131	0.008970	0.000000	3.115623	0.000147	13.110920	0.000131	0.000375
08/10/2007-15:00:00	2062.071045	39.362373	3060.706787	81.782158	0.003874	2343.543457	0.035327	0.015043	0.000131	0.017212	0.000164	128.049271	0.002003	0.000528	0.000131	0.000909	0.000144	24.284563	0.000517	24.957373	0.000131	0.000455	0.000000	290.435699	0.008260	0.001503	0.000131	0.008941	0.000000	3.115771	0.000146	13.110409	0.000131	0.000374
08/10/2007-18:00:00	2061.845947	39.356697	3060.589844	81.778984	0.005025	2344.320801	0.034909	0.014940	0.000131	0.017047	0.000209	128.080109	0.001982	0.000525	0.000131	0.000902	0.000181	24.325792	0.000510	24.956470	0.000131	0.000453	0.000000	290.478241	0.008184	0.001493	0.000131	0.008880	0.000000	3.115921	0.000145	13.109895	0.000131	0.000372
08/10/2007-21:00:00	2061.383789	39.345161	3060.323730	81.771690	0.006369	2345.254639	0.034512	0.014789	0.000131	0.016897	0.000256	128.117111	0.001962	0.000520	0.000131	0.000895	0.000219	24.373329	0.000505	24.955564	0.000131	0.000451	0.000000	290.525024	0.008112	0.001477	0.000131	0.008823	0.000000	3.116075	0.000144	13.109376	0.000131	0.000371
08/11/2007-00:00:00	2060.808105	39.330887	3059.980713	81.762474	0.007804	2346.262451	0.034354	0.014713	0.000131	0.016862	0.000306	128.156982	0.001954	0.000518	0.000131	0.000893	0.000258	24.422869	0.000503	24.954668	0.000131	0.000451	0.000000	290.577148	0.008083	0.001469	0.000131	0.008808	0.000000	3.116227	0.000144	13.108864	0.000131	0.000370
08/11/2007-03:00:00	2060.399658	39.320686	3059.747314	81.756111	0.009103	2347.156982	0.034364	0.014685	0.000131	0.016903	0.000353	128.192459	0.001955	0.000517	0.000131	0.000895	0.000295	24.466267	0.000503	24.953764	0.000131	0.000452	0.000000	290.632355	0.008085	0.001469	0.000131	0.008822	0.000000	3.116378	0.000144	13.108347	0.000131	0.000371
08/11/2007-06:00:00	2060.293945	39.317932	3059.707520	81.754982	0.010155	2347.851318	0.034361	0.014673	0.000131	0.016939	0.000396	128.220139	0.001955	0.000517	0.000131	0.000896	0.000332	24.500603	0.000504	24.952869	0.000131	0.000453	0.000000	290.685364	0.008086	0.001467	0.000131	0.008837	0.000000	3.116530	0.000144	13.107836	0.000131	0.000371
08/11/2007-09:00:00	2060.410156	39.320595	3059.810059	81.757668	0.011027	2348.399658	0.034360	0.014674	0.000131	0.016971	0.000435	128.242142	0.001955	0.000517	0.000131	0.000897	0.000367	24.529581	0.000504	24.951958	0.000131	0.000453	0.000000	290.732697	0.008087	0.001468	0.000131	0.008851	0.000000	3.116681	0.000144	13.107323	0.000131	0.000371
08/11/2007-12:00:00	2060.564209	39.324207	3059.939209	81.761002	0.011868	2348.926270	0.034349	0.014679	0.000131	0.016999	0.000474	128.263306	0.001954	0.000518	0.000131	0.000898	0.000402	24.559107	0.000504	24.951061	0.000131	0.000454	0.000000	290.773987	0.008085	0.001472	0.000131	0.008862	0.000000	3.116830	0.000144	13.106802	0.000131	0.000372
08/11/2007-15:00:00	2060.557373	39.323872	3059.961182	81.761604	0.012839	2349.561279	0.034125	0.014631	0.000131	0.016919	0.000515	128.288727	0.001943	0.000516	0.000131	0.000895	0.000438	24.594358	0.000501	24.950165	0.000131	0.000453	0.000000	290.813080	0.008044	0.001468	0.000131	0.008834	0.000000	3.116982	0.000144	13.106295	0.000131	0.000371
08/11/2007-18:00:00	2060.241699	39.315937	3059.787109	81.756866	0.014060	2350.403320	0.033725	0.014496	0.000131	0.016758	0.000560	128.322189	0.001924	0.000512	0.000131	0.000888	0.000476	24.638519	0.000495	24.949253	0.000131	0.000450	0.000000	290.854858	0.007974	0.001454	0.000131	0.008775	0.000000	3.117136	0.000143	13.105777	0.000131	0.000369
08/11/2007-21:00:00	2059.570068	39.299259	3059.383057	81.745979	0.015569	2351.480957	0.033341	0.014365	0.000131	0.016612	0.000611	128.364777	0.001905	0.000508	0.000131	0.000882	0.000515	24.691801	0.000490	24.948360	0.000131	0.000449	0.000000	290.904175	0.007906	0.001442	0.000131	0.008719	0.000000	3.117291	0.000142	13.105268	0.000131	0.000367
08/12/2007-00:00:00	2058.721924	39.278309	3058.867188	81.732033	0.017607	2352.674072	0.033193	0.014291	0.000131	0.016578	0.000692	128.411850	0.001897	0.000508	0.000131	0.000880	0.000562	24.748161	0.000488	24.947454	0.000131	0.000448	0.000029	290.962616	0.007878	0.001438	0.000131	0.008704	0.000002	3.117453	0.000142	13.104749	0.000131	0.000367
08/12/2007-03:00:00	2058.106689	39.262989	3058.499512	81.722115	0.021263	2353.708496	0.033204	0.014267	0.000131	0.016621	0.000809	128.452820	0.001898	0.000508	0.000131	0.000881	0.000641	24.795532	0.000488	24.946562	0.000131	0.000449	0.000049	291.026764	0.007881	0.001437	0.000131	0.008719	0.000003	3.117614	0.000142	13.104238	0.000131	0.000367
08/12/2007-06:00:00	2057.900879	39.257782	3058.394775	81.719246	0.024053	2354.468262	0.033199	0.014272	0.000131	0.016658	0.000901	128.483246	0.001898	0.000508	0.000131	0.000883	0.000706	24.830225	0.000489	24.945662	0.000131	0.000450	0.000062	291.089722	0.007882	0.001439	0.000131	0.008735	0.000004	3.117775	0.000142	13.103728	0.000131	0.000368
08/12/2007-09:00:00	2057.981934	39.259571	3058.474365	81.721306	0.026219	2355.043457	0.033197	0.014266	0.000130	0.016692	0.000970	128.506332	0.001898	0.000508	0.000130	0.000884	0.000761	24.857718	0.000489	24.944759	0.000130	0.000451	0.000071	291.146118	0.007884	0.001439	0.000130	0.008750	0.000005	3.117936	0.000142	13.103216	0.000130	0.000368
08/12/2007-12:00:00	2058.118896	39.262756	3058.590820	81.724335	0.028224	2355.581787	0.033188	0.014277	0.000130	0.016721	0.001031	128.528000	0.001898	0.000509	0.000130	0.000885	0.000811	24.885454	0.000490	24.943869	0.000130	0.000451	0.000077	291.195648	0.007883	0.001441	0.000130	0.008764	0.000005	3.118096	0.000142	13.102699	0.000130	0.000369
08/12/2007-15:00:00	2058.134766	39.262974	3058.628662	81.725288	0.030422	2356.203857	0.033077	0.014252	0.000130	0.016687	0.001093	128.552948	0.001893	0.000508	0.000130	0.000884	0.000863	24.918184	0.000488	24.942972	0.000130	0.000451	0.000081	291.241241	0.007866	0.001441	0.000130	0.008757	0.000005	3.118257	0.000142	13.102193	0.000130	0.000368
08/12/2007-18:00:00	2057.924805	39.257641	3058.521973	81.722366	0.033021	2356.977051	0.032659	0.014142	0.000130	0.016516	0.001162	128.583771	0.001872	0.000506	0.000130	0.000876	0.000920	24.957825	0.000482	24.942064	0.000130	0.000448	0.000084	291.287384	0.007792	0.001436	0.000130	0.008694	0.000005	3.118418	0.000141	13.101678	0.000130	0.000367
08/12/2007-21:00:00	2057.469238	39.246265	3058.257813	81.715172	0.036070	2357.911865	0.032237	0.013994	0.000130	0.016356	0.001240	128.620911	0.001851	0.000502	0.000130	0.000870	0.000981	25.003979	0.000475	24.941164	0.000130	0.000446	0.000086	291.337921	0.007719	0.001424	0.000130	0.008634	0.000005	3.118584	0.000140	13.101164	0.000130	0.000365
08/13/2007-00:00:00	2056.896484	39.232033	3057.917480	81.705986	0.038383	2358.922119	0.032094	0.013886	0.000130	0.016330	0.001253	128.661102	0.001845	0.000498	0.000130	0.000868	0.001027	25.052221	0.000473	24.940264	0.000130	0.000446	0.000016	291.393951	0.007693	0.001417	0.000130	0.008624	0.000001	3.118744	0.000140	13.100648	0.000130	0.000364
08/13/2007-03:00:00	2056.477539	39.221539	3057.673828	81.699463	0.041201	2359.829590	0.032103	0.013860	0.000130	0.016370	0.001317	128.697067	0.001845	0.000497	0.000130	0.000870	0.001084	25.094704	0.000474	24.939367	0.000130	0.000447	0.000006	291.453003	0.007695	0.001417	0.000130	0.008638	0.000000	3.118902	0.000140	13.100137	0.000130	0.000365
08/13/2007-06:00:00	2056.341309	39.218033	3057.614990	81.697769	0.043662	2360.548096	0.032100	0.013843	0.000130	0.016405	0.001389	128.725693	0.001845	0.000496	0.000130	0.000871	0.001142	25.128624	0.000474	24.938475	0.000130	0.000448	0.000004	291.510223	0.007696	0.001417	0.000130	0.008652	0.000000	3.119056	0.000140	13.099622	0.000130	0.000365
08/13/2007-09:00:00	2056.418701	39.219727	3057.692139	81.699753	0.045758	2361.128174	0.032097	0.013848	0.000130	0.016437	0.001459	128.748962	0.001845	0.000497	0.000130	0.000872	0.001199	25.157461	0.000475	24.937555	0.000130	0.000448	0.000003	291.561798	0.007697	0.001420	0.000130	0.008667	0.000000	3.119211	0.000140	13.099118	0.000130	0.000366
08/13/2007-12:00:00	2056.530029	39.222260	3057.792725	81.702354	0.047793	2361.687256	0.032086	0.013849	0.000130	0.016463	0.001528	128.771423	0.001845	0.000497	0.000130	0.000873	0.001255	25.186823	0.000475	24.936670	0.000130	0.000449	0.000003	291.608124	0.007695	0.001422	0.000130	0.008678	0.000000	3.119365	0.000140	13.098605	0.000130	0.000366
08/13/2007-15:00:00	2056.475098	39.220730	3057.785156	81.702103	0.050138	2362.356934	0.031877	0.013793	0.000130	0.016394	0.001604	128.798187	0.001834	0.000496	0.000130	0.000870	0.001315	25.222008	0.000472	24.935772	0.000130	0.000448	0.000003	291.652100	0.007659	0.001418	0.000130	0.008654	0.000000	3.119520	0.000140	13.098094	0.000130	0.000365
08/13/2007-18:00:00	2056.103760	39.211411	3057.573975	81.696342	0.033001	2363.257813	0.031507	0.013673	0.000130	0.016254	0.001301	128.833572	0.001816	0.000493	0.000130	0.000864	0.001082	25.266577	0.000466	24.934887	0.000130	0.000446	0.000001	291.699463	0.007595	0.001411	0.000130	0.008605	0.000000	3.119676	0.000139	13.097580	0.000130	0.000364
08/13/2007-21:00:00	2055.367188	39.193115	3057.126709	81.684334	0.034432	2364.384033	0.031153	0.013543	0.000130	0.016128	0.001329	128.878082	0.001799	0.000489	0.000130	0.000859	0.001110	25.320236	0.000461	24.933964	0.000130	0.000444	0.000000	291.754761	0.007535	0.001401	0.000130	0.008560	0.000000	3.119834	0.000138	13.097068	0.000130	0.000362
08/14/2007-00:00:00	2054.449951	39.170418	3056.566162	81.669212	0.036139	2365.624512	0.030941	0.013444	0.000130	0.016079	0.001384	128.927063	0.001789	0.000487	0.000130	0.000857	0.001150	25.376936	0.000458	24.933058	0.000130	0.000443	0.000000	291.819489	0.007497	0.001396	0.000130	0.008540	0.000000	3.119993	0.000138	13.096555	0.000130	0.000362
08/14/2007-03:00:00	2053.786377	39.153923	3056.164063	81.658440	0.037643	2366.695557	0.030950	0.013426	0.000130	0.016121	0.001434	128.969452	0.001789	0.000487	0.000130	0.000858	0.001189	25.424082	0.000458	24.932165	0.000130	0.000444	0.000000	291.889526	0.007500	0.001397	0.000130	0.008555	0.000000	3.120151	0.000138	13.096044	0.000130	0.000362
08/14/2007-06:00:00	2053.561523	39.148197	3056.049072	81.655197	0.038790	2367.474609	0.030941	0.013404	0.000130	0.016155	0.001479	129.000412	0.001789	0.000486	0.000130	0.000859	0.001226	25.457737	0.000459	24.931273	0.000130	0.000445	0.000000	291.958008	0.007501	0.001397	0.000130	0.008570	0.000000	3.120307	0.000138	13.095530	0.000130	0.000362
08/14/2007-09:00:00	2053.640381	39.149948	3056.126221	81.657211	0.039692	2368.051758	0.030934	0.013396	0.000130	0.016186	0.001519	129.023605	0.001789	0.000486	0.000130	0.000860	0.001262	25.483877	0.000459	24.930368	0.000130	0.000445	0.000000	292.019257	0.007502	0.001397	0.000130	0.008585	0.000000	3.120464	0.000138	13.095021	0.000130	0.000363
08/14/2007-12:00:00	2053.768066	39.152889	3056.236572	81.660072	0.040554	2368.601074	0.030920	0.013403	0.000130	0.016212	0.001558	129.045654	0.001788	0.000487	0.000130	0.000861	0.001297	25.510704	0.000459	24.929476	0.000130	0.000446	0.000000	292.072723	0.007500	0.001399	0.000130	0.008597	0.000000	3.120621	0.000138	13.094507	0.000130	0.000363
08/14/2007-15:00:00	2053.672852	39.150360	3056.201416	81.659073	0.041596	2369.301270	0.030615	0.013329	0.000130	0.016106	0.001600	129.073532	0.001773	0.000485	0.000130	0.000857	0.001333	25.545410	0.000454	24.928572	0.000130	0.000444	0.000000	292.123444	0.007447	0.001396	0.000130	0.008560	0.000000	3.120777	0.000138	13.093999	0.000130	0.000362
08/14/2007-18:00:00	2053.118896	39.136559	3055.871826	81.650215	0.043009	2370.304932	0.030053	0.013150	0.000130	0.015894	0.001649	129.113297	0.001746	0.000480	0.000130	0.000848	0.001372	25.593403	0.000445	24.927683	0.000130	0.000441	0.000000	292.178467	0.007351	0.001384	0.000130	0.008484	0.000000	3.120937	0.000136	13.093485	0.000130	0.000360
08/14/2007-21:00:00	2052.000244	39.108864	3055.177246	81.631561	0.044881	2371.684814	0.029508	0.012934	0.000130	0.015701	0.001707	129.167694	0.001720	0.000474	0.000130	0.000840	0.001413	25.656057	0.000436	24.926773	0.000130	0.000438	0.000000	292.244080	0.007259	0.001368	0.000130	0.008413	0.000000	3.121101	0.000135	13.092975	0.000130	0.000357
08/15/2007-00:00:00	2050.587158	39.073971	3054.295166	81.607872	0.046989	2373.255859	0.029262	0.012796	0.000130	0.015648	0.001769	129.229523	0.001708	0.000471	0.000130	0.000838	0.001456	25.720922	0.000433	24.925873	0.000130	0.000438	0.000000	292.322205	0.007216	0.001359	0.000130	0.008391	0.000000	3.121264	0.000135	13.092463	0.000130	0.000357
08/15/2007-03:00:00	2049.572754	39.048824	3053.668701	81.591042	0.000000	2374.605713	0.029270	0.012746	0.000130	0.015695	0.000000	129.282669	0.001708	0.000470	0.000130	0.000839	0.000000	25.776752	0.000433	24.924976	0.000130	0.000439	0.000000	292.407410	0.007218	0.001358	0.000130	0.008407	0.000000	3.121425	0.000135	13.091956	0.000130	0.000357
08/15/2007-06:00:00	2049.211182	39.039761	3053.463135	81.585434	0.001258	2375.472168	0.029249	0.012728	0.000129	0.015732	0.000046	129.317154	0.001708	0.000470	0.000129	0.000840	0.000038	25.810289	0.000433	24.924074	0.000129	0.000439	0.000000	292.491302	0.007218	0.001358	0.000129	0.008422	0.000000	3.121588	0.000135	13.091443	0.000129	0.000358
08/15/2007-09:00:00	2049.268555	39.040970	3053.526367	81.587090	0.002178	2376.063721	0.029233	0.012714	0.000129	0.015765	0.000087	129.340790	0.001707	0.000469	0.000129	0.000842	0.000073	25.833637	0.000434	24.923153	0.000129	0.000440	0.000000	292.564911	0.007218	0.001359	0.000129	0.008438	0.000000	3.121749	0.000135	13.090930	0.000129	0.000358
08/15/2007-12:00:00	2049.394287	39.043842	3053.634033	81.589867	0.003043	2376.612549	0.029214	0.012723	0.000129	0.015794	0.000126	129.362762	0.001706	0.000470	0.000129	0.000842	0.000109	25.857872	0.000433	24.922270	0.000129	0.000440	0.000000	292.628143	0.007216	0.001363	0.000129	0.008451	0.000000	3.121910	0.000135	13.090422	0.000129	0.000358
08/15/2007-15:00:00	2049.257080	39.040268	3053.570801	81.588142	0.004119	2377.339111	0.028859	0.012619	0.000129	0.015676	0.000169	129.391693	0.001689	0.000467	0.000129	0.000837	0.000145	25.891771	0.000428	24.921368	0.000129	0.000438	0.000000	292.687042	0.007155	0.001355	0.000129	0.008410	0.000000	3.122071	0.000134	13.089910	0.000129	0.000357
08/15/2007-18:00:00	2048.559082	39.022900	3053.149658	81.576775	0.005650	2378.440918	0.028194	0.012406	0.000129	0.015435	0.000220	129.435303	0.001657	0.000462	0.000129	0.000828	0.000185	25.942474	0.000417	24.920460	0.000129	0.000435	0.000000	292.749603	0.007043	0.001342	0.000129	0.008323	0.000000	3.122237	0.000133	13.089399	0.000129	0.000354
08/15/2007-21:00:00	2047.135742	38.987724	3052.257813	81.552811	0.007768	2380.022705	0.027547	0.012141	0.000129	0.015216	0.000282	129.497559	0.001625	0.000455	0.000129	0.000818	0.000227	26.009100	0.000406	24.919569	0.000129	0.000432	0.000000	292.822876	0.006933	0.001326	0.000129	0.008240	0.000000	3.122406	0.000132	13.088885	0.000129	0.000352
08/16/2007-00:00:00	2045.325195	38.943016	3051.117432	81.522232	0.010198	2381.856934	0.027288	0.011981	0.000129	0.015167	0.000350	129.569702	0.001613	0.000451	0.000129	0.000816	0.000272	26.079741	0.000402	24.918650	0.000129	0.000431	0.000000	292.909271	0.006889	0.001315	0.000129	0.008218	0.000000	3.122574	0.000132	13.088371	0.000129	0.000351
08/16/2007-03:00:00	2044.009766	38.910454	3050.293945	81.500145	0.000000	2383.372314	0.027292	0.011909	0.000129	0.015219	0.000000	129.629257	0.001613	0.000449	0.000129	0.000818	0.000000	26.138994	0.000403	24.917751	0.000129	0.000432	0.000000	293.003021	0.006891	0.001313	0.000129	0.008235	0.000000	3.122743	0.000132	13.087868	0.000129	0.000352
08/16/2007-06:00:00	2043.490356	38.897495	3049.983154	81.491798	0.000000	2384.343506	0.027262	0.011888	0.000129	0.015259	0.000000	129.667664	0.001612	0.000449	0.000129	0.000819	0.000000	26.176052	0.000403	24.916847	0.000129	0.000433	0.000000	293.094238	0.006889	0.001315	0.000129	0.008251	0.000000	3.122910	0.000132	13.087353	0.000129	0.000352
08/16/2007-09:00:00	2043.466919	38.896706	3049.994385	81.492020	0.000984	2384.986328	0.027241	0.011875	0.000129	0.015295	0.000041	129.693390	0.001612	0.000449	0.000129	0.000820	0.000036	26.200321	0.000402	24.915947	0.000129	0.000434	0.000000	293.174896	0.006889	0.001316	0.000129	0.008267	0.000000	3.123077	0.000132	13.086843	0.000129	0.000353
08/16/2007-12:00:00	2043.539551	38.898296	3050.067139	81.493866	0.001889	2385.568604	0.027218	0.011873	0.000129	0.015327	0.000081	129.716766	0.001611	0.000450	0.000129	0.000821	0.000072	26.224783	0.000402	24.915047	0.000129	0.000434	0.000000	293.244324	0.006886	0.001319	0.000129	0.008280	0.000000	3.123242	0.000132	13.086333	0.000129	0.000353
08/16/2007-15:00:00	2043.461670	38.896141	3050.042969	81.493111	0.002917	2386.255859	0.026847	0.011771	0.000129	0.015220	0.000124	129.744202	0.001592	0.000447	0.000129	0.000817	0.000108	26.256052	0.000396	24.914133	0.000129	0.000432	0.000000	293.306763	0.006823	0.001314	0.000129	0.008242	0.000000	3.123410	0.000131	13.085824	0.000129	0.000352
08/16/2007-18:00:00	2043.099487	38.887020	3049.836182	81.487480	0.004175	2387.134277	0.026177	0.011564	0.000129	0.015005	0.000170	129.779083	0.001560	0.000442	0.000129	0.000808	0.000146	26.296818	0.000385	24.913231	0.000129	0.000429	0.000000	293.367493	0.006712	0.001301	0.000129	0.008163	0.000000	3.123580	0.000130	13.085307	0.000129	0.000350
08/16/2007-21:00:00	2042.418457	38.870049	3049.420654	81.476318	0.005691	2388.227783	0.025536	0.011334	0.000129	0.014811	0.000221	129.822281	0.001529	0.000436	0.000129	0.000799	0.000185	26.346996	0.000374	24.912323	0.000129	0.000427	0.000000	293.430847	0.006605	0.001287	0.000129	0.008089	0.000000	3.123754	0.000129	13.084791	0.000129	0.000348
08/17/2007-00:00:00	2041.582886	38.849289	3048.906738	81.462540	0.007331	2389.420166	0.025319	0.011216	0.000129	0.014780	0.000274	129.869415	0.001518	0.000433	0.000129	0.000798	0.000225	26.400810	0.000370	24.911407	0.000129	0.000427	0.000000	293.498871	0.006568	0.001281	0.000129	0.008074	0.000000	3.123927	0.000128	13.084288	0.000129	0.000347
08/17/2007-03:00:00	2040.980225	38.834255	3048.542725	81.452690	0.000000	2390.465820	0.025326	0.011170	0.000129	0.014827	0.000000	129.910736	0.001519	0.000432	0.000129	0.000799	0.000000	26.446920	0.000371	24.910509	0.000129	0.000428	0.000000	293.568481	0.006571	0.001281	0.000129	0.008090	0.000000	3.124100	0.000128	13.083775	0.000129	0.000348
08/17/2007-06:00:00	2040.783081	38.829205	3048.442139	81.449898	0.001123	2391.232178	0.025313	0.011154	0.000129	0.014868	0.000044	129.941345	0.001519	0.000432	0.000129	0.000801	0.000037	26.480677	0.000371	24.909607	0.000129	0.000429	0.000000	293.634644	0.006571	0.001282	0.000129	0.008105	0.000000	3.124270	0.000128	13.083261	0.000129	0.000348
08/17/2007-09:00:00	2040.872559	38.831146	3048.524414	81.452057	0.002017	2391.814453	0.025304	0.011150	0.000129	0.014905	0.000084	129.964661	0.001519	0.000432	0.000129	0.000802	0.000072	26.507595	0.000371	24.908697	0.000129	0.000429	0.000000	293.693085	0.006573	0.001285	0.000129	0.008120	0.000000	3.124442	0.000128	13.082744	0.000129	0.000349
08/17/2007-12:00:00	2041.018677	38.834545	3048.643555	81.455177	0.002863	2392.358398	0.025287	0.011151	0.000129	0.014939	0.000123	129.986526	0.001518	0.000433	0.000129	0.000803	0.000108	26.534931	0.000371	24.907801	0.000129	0.000430	0.000000	293.743408	0.006570	0.001288	0.000129	0.008132	0.000000	3.124611	0.000128	13.082237	0.000129	0.000349
08/17/2007-15:00:00	2041.063354	38.835392	3048.698975	81.456551	0.003793	2392.975586	0.024977	0.011090	0.000129	0.014859	0.000163	130.011230	0.001503	0.000431	0.000129	0.000799	0.000143	26.566912	0.000366	24.906887	0.000129	0.000429	0.000000	293.788696	0.006518	0.001286	0.000129	0.008102	0.000000	3.124783	0.000128	13.081728	0.000129	0.000348
08/17/2007-18:00:00	2040.920776	38.831684	3048.631348	81.454681	0.004876	2393.718506	0.024425	0.010953	0.000129	0.014693	0.000206	130.040771	0.001476	0.000428	0.000129	0.000792	0.000180	26.605091	0.000356	24.905989	0.000129	0.000427	0.000000	293.832886	0.006426	0.001278	0.000129	0.008040	0.000000	3.124957	0.000127	13.081223	0.000129	0.000346
08/17/2007-21:00:00	2040.579346	38.823078	3048.438232	81.449409	0.006121	2394.593994	0.023899	0.010791	0.000129	0.014546	0.000252	130.075684	0.001450	0.000424	0.000129	0.000786	0.000218	26.648981	0.000347	24.905069	0.000129	0.000425	0.000000	293.878723	0.006338	0.001266	0.000129	0.007983	0.000000	3.125132	0.000126	13.080702	0.000129	0.000345
08/18/2007-00:00:00	2040.146729	38.812275	3048.183105	81.442490	0.007441	2395.530762	0.023753	0.010702	0.000129	0.014535	0.000300	130.112732	0.001443	0.000422	0.000129	0.000785	0.000256	26.694824	0.000345	24.904167	0.000129	0.000425	0.000000	293.927673	0.006314	0.001264	0.000129	0.007976	0.000000	3.125308	0.000126	13.080195	0.000129	0.000345
08/18/2007-03:00:00	2039.852905	38.804840	3048.018311	81.438057	0.008649	2396.374268	0.023758	0.010673	0.000128	0.014577	0.000346	130.146347	0.001444	0.000421	0.000128	0.000787	0.000293	26.735844	0.000345	24.903261	0.000128	0.000426	0.000000	293.978058	0.006316	0.001264	0.000128	0.007990	0.000000	3.125483	0.000126	13.079684	0.000128	0.000345
08/18/2007-06:00:00	2039.813599	38.803692	3048.018311	81.437950	0.009648	2397.048828	0.023748	0.010666	0.000128	0.014615	0.000387	130.173279	0.001444	0.000421	0.000128	0.000788	0.000329	26.769352	0.000346	24.902344	0.000128	0.000427	0.000000	294.025757	0.006316	0.001266	0.000128	0.008003	0.000000	3.125655	0.000126	13.079172	0.000128	0.000346
08/18/2007-09:00:00	2039.967163	38.807236	3048.142822	81.441185	0.010491	2397.597656	0.023741	0.010665	0.000128	0.014650	0.000426	130.195328	0.001443	0.000422	0.000128	0.000789	0.000364	26.798399	0.000346	24.901443	0.000128	0.000428	0.000000	294.068085	0.006317	0.001270	0.000128	0.008017	0.000000	3.125829	0.000126	13.078659	0.000128	0.000346
08/18/2007-12:00:00	2040.152344	38.811584	3048.289551	81.444992	0.011306	2398.127197	0.023730	0.010664	0.000128	0.014682	0.000464	130.216660	0.001443	0.000422	0.000128	0.000790	0.000399	26.827965	0.000346	24.900539	0.000128	0.000428	0.000000	294.104706	0.006316	0.001272	0.000128	0.008028	0.000000	3.126001	0.000126	13.078149	0.000128	0.000346
08/18/2007-15:00:00	2040.204102	38.812653	3048.347412	81.446487	0.012231	2398.748047	0.023515	0.010628	0.000128	0.014631	0.000505	130.241531	0.001432	0.000421	0.000128	0.000788	0.000435	26.862478	0.000342	24.899639	0.000128	0.000428	0.000000	294.139130	0.006279	0.001273	0.000128	0.008008	0.000000	3.126173	0.000125	13.077638	0.000128	0.000346
08/18/2007-18:00:00	2040.003296	38.807529	3048.242432	81.443619	0.013360	2399.538086	0.023126	0.010528	0.000128	0.014517	0.000549	130.273010	0.001413	0.000419	0.000128	0.000783	0.000472	26.904388	0.000336	24.898731	0.000128	0.000426	0.000000	294.175201	0.006214	0.001267	0.000128	0.007966	0.000000	3.126347	0.000125	13.077133	0.000128	0.000345
08/18/2007-21:00:00	2039.520142	38.795425	3047.955811	81.435883	0.014719	2400.515381	0.022754	0.010415	0.000128	0.014414	0.000597	130.311783	0.001395	0.000416	0.000128	0.000779	0.000510	26.953545	0.000329	24.897820	0.000128	0.000425	0.000000	294.216980	0.006153	0.001262	0.000128	0.007927	0.000000	3.126522	0.000124	13.076622	0.000128	0.000343
08/19/2007-00:00:00	2038.898926	38.779976	3047.580566	81.425751	0.017508	2401.588135	0.022678	0.010386	0.000128	0.014421	0.000740	130.354355	0.001392	0.000419	0.000128	0.000779	0.000574	27.005074	0.000328	24.896915	0.000128	0.000426	0.000100	294.266571	0.006143	0.001261	0.000128	0.007932	0.000006	3.126722	0.000124	13.076109	0.000128	0.000344
08/19/2007-03:00:00	2038.458252	38.768955	3047.319092	81.418732	0.021466	2402.536377	0.022686	0.010411	0.000128	0.014465	0.000895	130.392181	0.001393	0.000422	0.000128	0.000781	0.000661	27.049530	0.000329	24.896015	0.000128	0.000427	0.000167	294.320618	0.006146	0.001269	0.000128	0.007947	0.000011	3.126922	0.000124	13.075601	0.000128	0.000344
08/19/2007-06:00:00	2038.342407	38.765945	3047.272217	81.417351	0.050538	2403.244629	0.022683	0.010452	0.000128	0.014503	0.002084	130.420639	0.001393	0.000425	0.000128	0.000782	0.001627	27.082979	0.000329	24.895123	0.000128	0.000428	0.000230	294.373749	0.006149	0.001279	0.000128	0.007963	0.000015	3.127125	0.000124	13.075093	0.000128	0.000345
08/19/2007-09:00:00	2038.464600	38.768723	3047.374023	81.420059	0.103234	2403.794434	0.022718	0.010640	0.000128	0.014541	0.004451	130.443390	0.001396	0.000439	0.000128	0.000784	0.003335	27.110100	0.000330	24.894220	0.000128	0.000429	0.000659	294.423462	0.006165	0.001351	0.000128	0.007981	0.000042	3.127428	0.000124	13.074581	0.000128	0.000346
08/19/2007-12:00:00	2038.634155	38.772659	3047.510010	81.423523	0.162580	2404.314209	0.022772	0.010751	0.000128	0.014577	0.007154	130.465027	0.001401	0.000447	0.000128	0.000785	0.005266	27.137171	0.000330	24.893320	0.000128	0.000430	0.001077	294.468048	0.006186	0.001392	0.000128	0.007998	0.000069	3.127755	0.000125	13.074078	0.000128	0.000346
08/19/2007-15:00:00	2038.696899	38.774002	3047.577637	81.425247	0.263994	2404.867676	0.022923	0.010986	0.000128	0.014636	0.011850	130.488022	0.001412	0.000464	0.000128	0.000788	0.008792	27.166948	0.000334	24.892439	0.000128	0.000431	0.001610	294.509857	0.006231	0.001471	0.000128	0.008033	0.000103	3.128121	0.000125	13.073570	0.000128	0.000347
08/19/2007-18:00:00	2038.567627	38.770626	3047.518311	81.423637	0.320355	2405.546631	0.022754	0.010816	0.000128	0.014603	0.013611	130.515656	0.001400	0.000449	0.000128	0.000786	0.010435	27.203533	0.000333	24.891531	0.000128	0.000431	0.001170	294.549744	0.006181	0.001396	0.000128	0.008010	0.000075	3.128355	0.000125	13.073057	0.000128	0.000347
08/19/2007-21:00:00	2038.232788	38.762188	3047.326416	81.418404	0.297994	2406.445557	0.022500	0.010640	0.000128	0.014519	0.012080	130.551346	0.001388	0.000437	0.000128	0.000783	0.009392	27.247913	0.000329	24.890638	0.000128	0.000430	0.000832	294.593262	0.006143	0.001338	0.000128	0.007983	0.000053	3.128575	0.000124	13.072550	0.000128	0.000346
08/20/2007-00:00:00	2037.800049	38.751335	3047.072510	81.411514	0.339398	2407.360596	0.022489	0.010628	0.000128	0.014549	0.013537	130.587906	0.001389	0.000438	0.000128	0.000784	0.010776	27.292143	0.000330	24.889757	0.000128	0.000431	0.000829	294.642517	0.006147	0.001323	0.000128	0.008001	0.000053	3.128814	0.000124	13.072049	0.000128	0.000347
08/20/2007-03:00:00	2037.476440	38.743183	3046.888916	81.406532	0.382216	2408.213867	0.022529	0.010771	0.000128	0.014601	0.015728	130.622009	0.001392	0.000449	0.000128	0.000787	0.012550	27.331793	0.000331	24.888865	0.000128	0.000433	0.001125	294.696228	0.006163	0.001366	0.000128	0.008032	0.000072	3.129118	0.000125	13.071542	0.000128	0.000348
08/20/2007-06:00:00	2037.362671	38.740200	3046.839600	81.405167	0.488182	2408.931885	0.022842	0.011569	0.000128	0.014690	0.020986	130.652618	0.001416	0.000508	0.000128	0.000793	0.016023	27.364096	0.000338	24.887991	0.000128	0.000434	0.002584	294.754425	0.006268	0.001657	0.000128	0.008093	0.000165	3.129724	0.000126	13.071035	0.000128	0.000349
08/20/2007-09:00:00	2037.413574	38.741207	3046.897217	81.406654	0.560297	2409.553467	0.023207	0.012113	0.000128	0.014776	0.024470	130.680054	0.001443	0.000547	0.000128	0.000798	0.018141	27.392862	0.000346	24.887131	0.000128	0.000435	0.003809	294.809937	0.006384	0.001850	0.000128	0.008154	0.000243	3.130344	0.000127	13.070541	0.000128	0.000351
08/20/2007-12:00:00	2037.491577	38.742912	3046.972168	81.408562	0.687149	2410.117676	0.023890	0.012913	0.000128	0.014904	0.029548	130.706238	0.001480	0.000582	0.000128	0.000805	0.021214	27.420588	0.000358	24.886271	0.000128	0.000437	0.005489	294.863892	0.006519	0.001996	0.000128	0.008219	0.000351	3.131064	0.000128	13.070039	0.000128	0.000352
08/20/2007-15:00:00	2037.448364	38.741627	3046.970215	81.408394	0.803000	2410.747314	0.024711	0.013622	0.000128	0.015049	0.034099	130.735016	0.001520	0.000608	0.000128	0.000812	0.024028	27.451975	0.000371	24.885405	0.000128	0.000439	0.006909	294.917145	0.006659	0.002087	0.000128	0.008286	0.000443	3.131791	0.000130	13.069533	0.000128	0.000354
08/20/2007-18:00:00	2037.181641	38.734882	3046.823730	81.404396	0.898069	2411.411133	0.024957	0.012922	0.000128	0.015115	0.037243	130.762512	0.001532	0.000557	0.000128	0.000815	0.026640	27.487350	0.000376	24.884558	0.000128	0.000440	0.006407	294.966492	0.006699	0.001833	0.000128	0.008319	0.000411	3.132091	0.000130	13.069028	0.000128	0.000355
08/20/2007-21:00:00	2036.673462	38.722179	3046.520508	81.396225	0.978693	2412.238037	0.025017	0.012502	0.000128	0.015144	0.037522	130.796417	0.001534	0.000526	0.000128	0.000816	0.027241	27.529224	0.000378	24.883682	0.000128	0.000441	0.005257	295.020691	0.006706	0.001679	0.000128	0.008334	0.000339	3.132376	0.000130	13.068532	0.000128	0.000355
08/21/2007-00:00:00	2036.051514	38.706696	3046.144287	81.386070	1.187880	2413.159180	0.025500	0.013461	0.000127	0.015253	0.043355	130.836243	0.001563	0.000591	0.000127	0.000822	0.031778	27.571871	0.000387	24.882837	0.000127	0.000443	0.006407	295.089142	0.006816	0.001955	0.000127	0.008396	0.000413	3.133040	0.000132	13.068032	0.000127	0.000357
08/21/2007-03:00:00	2035.580078	38.694881	3045.863281	81.378464	1.295320	2414.057129	0.026574	0.015333	0.000127	0.015442	0.049475	130.877014	0.001616	0.000689	0.000127	0.000832	0.035429	27.610153	0.000405	24.882036	0.000127	0.000446	0.008596	295.167114	0.007005	0.002370	0.000127	0.008489	0.000552	3.134005	0.000134	13.067544	0.000127	0.000360
08/21/2007-06:00:00	2035.387207	38.689915	3045.763916	81.375755	1.405207	2414.886719	0.028168	0.017993	0.000127	0.015700	0.054098	130.917740	0.001694	0.000829	0.000127	0.000844	0.037346	27.642113	0.000429	24.881247	0.000127	0.000450	0.012066	295.251984	0.007280	0.002987	0.000127	0.008614	0.000774	3.135378	0.000137	13.067056	0.000127	0.000363
08/21/2007-09:00:00	2035.402710	38.690079	3045.798584	81.376579	1.445633	2415.597656	0.029752	0.019796	0.000127	0.015951	0.056568	130.953857	0.001772	0.000917	0.000127	0.000857	0.037898	27.669336	0.000454	24.880491	0.000127	0.000454	0.015031	295.333099	0.007554	0.003367	0.000127	0.008737	0.000964	3.136734	0.000140	13.066567	0.000127	0.000366
08/21/2007-12:00:00	2035.455444	38.691135	3045.857666	81.378090	1.444948	2416.290283	0.031321	0.021248	0.000127	0.016201	0.058324	130.989182	0.001849	0.000984	0.000127	0.000869	0.038099	27.696867	0.000478	24.879723	0.000127	0.000457	0.017539	295.409882	0.007827	0.003644	0.000127	0.008859	0.001125	3.138086	0.000143	13.066082	0.000127	0.000370
08/21/2007-15:00:00	2035.360474	38.688587	3045.820068	81.377029	1.455133	2417.051025	0.032878	0.022482	0.000127	0.016451	0.060415	131.027115	0.001925	0.001034	0.000127	0.000881	0.038806	27.728767	0.000503	24.878984	0.000127	0.000460	0.019516	295.485352	0.008092	0.003845	0.000127	0.008975	0.001252	3.139409	0.000146	13.065599	0.000127	0.000372
08/21/2007-18:00:00	2034.986938	38.679180	3045.604248	81.371201	1.472400	2417.850342	0.033656	0.021284	0.000127	0.016577	0.061679	131.062988	0.001961	0.000952	0.000127	0.000886	0.040048	27.765652	0.000516	24.878225	0.000127	0.000462	0.018993	295.555237	0.008213	0.003439	0.000127	0.009025	0.001219	3.140182	0.000147	13.065120	0.000127	0.000373
08/21/2007-21:00:00	2034.305298	38.662182	3045.188477	81.359955	1.478232	2418.779541	0.034028	0.019966	0.000127	0.016652	0.063864	131.102844	0.001983	0.000880	0.000127	0.000891	0.042250	27.808617	0.000524	24.877445	0.000127	0.000463	0.017764	295.629547	0.008295	0.003107	0.000127	0.009068	0.001140	3.140790	0.000148	13.064636	0.000127	0.000373
08/22/2007-00:00:00	2033.473389	38.641548	3044.676270	81.346214	0.857515	2420.325928	0.033919	0.017754	0.000127	0.016603	0.033587	131.168640	0.001976	0.000724	0.000127	0.000888	0.023206	27.872154	0.000524	24.876596	0.000127	0.000461	0.007102	295.710968	0.008268	0.002425	0.000127	0.009046	0.000454	3.141404	0.000148	13.064157	0.000127	0.000372
08/22/2007-03:00:00	2032.852783	38.626076	3044.299561	81.336021	0.731183	2421.488770	0.033943	0.016750	0.000127	0.016664	0.027260	131.215942	0.001978	0.000652	0.000127	0.000891	0.019780	27.918613	0.000524	24.875750	0.000127	0.000463	0.004253	295.794769	0.008273	0.002104	0.000127	0.009062	0.000264	3.141716	0.000148	13.063670	0.000127	0.000372
08/22/2007-06:00:00	2032.610352	38.619881	3044.166748	81.332420	0.616859	2422.386963	0.033960	0.016358	0.000127	0.016684	0.023512	131.250900	0.001978	0.000623	0.000127	0.000892	0.017367	27.952759	0.000525	24.874901	0.000127	0.000463	0.003121	295.874542	0.008276	0.001977	0.000127	0.009077	0.000176	3.141926	0.000148	13.063189	0.000127	0.000373
08/22/2007-09:00:00	2032.637451	38.620304	3044.209961	81.333420	0.522284	2423.088135	0.033973	0.016192	0.000127	0.016697	0.020057	131.278580	0.001979	0.000612	0.000127	0.000893	0.014925	27.980608	0.000526	24.874071	0.000127	0.000463	0.002585	295.945862	0.008280	0.001927	0.000127	0.009091	0.000138	3.142083	0.000148	13.062697	0.000127	0.000373
08/22/2007-12:00:00	2032.711914	38.621906	3044.282715	81.335358	0.446784	2423.739014	0.033982	0.016151	0.000127	0.016709	0.017304	131.304474	0.001979	0.000608	0.000127	0.000893	0.012987	28.008745	0.000526	24.873226	0.000127	0.000463	0.002161	296.008972	0.008282	0.001913	0.000127	0.009104	0.000118	3.142223	0.000148	13.062215	0.000127	0.000373
08/22/2007-15:00:00	2032.628906	38.619621	3044.252686	81.334511	0.232670	2424.639160	0.033748	0.016088	0.000127	0.016617	0.008824	131.340149	0.001965	0.000605	0.000127	0.000889	0.006675	28.047590	0.000523	24.872375	0.000127	0.000461	0.001077	296.068207	0.008225	0.001900	0.000127	0.009069	0.000057	3.142405	0.000147	13.061735	0.000127	0.000371
08/22/2007-18:00:00	2032.241089	38.609856	3044.026855	81.328392	0.164273	2425.595459	0.033189	0.015973	0.000127	0.016413	0.005915	131.378326	0.001933	0.000600	0.000127	0.000880	0.004387	28.091835	0.000515	24.871536	0.000127	0.000457	0.000763	296.127838	0.008102	0.001884	0.000127	0.008996	0.000044	3.142543	0.000146	13.061246	0.000127	0.000369
08/22/2007-21:00:00	2031.509155	38.591660	3043.579590	81.316284	0.146443	2426.730957	0.032640	0.015824	0.000127	0.016229	0.005485	131.422913	0.001901	0.000594	0.000127	0.000873	0.004049	28.143551	0.000508	24.870689	0.000127	0.000453	0.000750	296.192505	0.007980	0.001862	0.000127	0.008928	0.000044	3.142669	0.000144	13.060766	0.000127	0.000366
08/23/2007-00:00:00	2030.610352	38.569309	3043.023682	81.301277	0.095449	2428.008789	0.032436	0.015731	0.000127	0.016177	0.004432	131.472412	0.001889	0.000591	0.000127	0.000870	0.003409	28.198923	0.000505	24.869858	0.000127	0.000452	0.000545	296.264740	0.007933	0.001851	0.000127	0.008910	0.000036	3.142806	0.000144	13.060283	0.000127	0.000365
08/23/2007-03:00:00	2029.932617	38.552429	3042.607178	81.290154	0.096961	2429.084229	0.032456	0.015722	0.000127	0.016207	0.004483	131.514877	0.001890	0.000591	0.000127	0.000871	0.003448	28.245274	0.000506	24.869009	0.000127	0.000452	0.000545	296.341064	0.007937	0.001848	0.000127	0.008924	0.000036	3.142935	0.000144	13.059793	0.000127	0.000366
08/23/2007-06:00:00	2029.652222	38.545296	3042.449463	81.285866	0.098152	2429.894043	0.032461	0.015738	0.000127	0.016231	0.004528	131.547104	0.001890	0.000591	0.000127	0.000872	0.003485	28.279606	0.000506	24.868160	0.000127	0.000453	0.000545	296.415161	0.007939	0.001853	0.000127	0.008938	0.000036	3.143061	0.000144	13.059308	0.000127	0.000366
08/23/2007-09:00:00	2029.653320	38.545078	3042.474609	81.286469	0.099115	2430.518555	0.032466	0.015732	0.000127	0.016252	0.004569	131.572083	0.001891	0.000592	0.000127	0.000873	0.003521	28.307026	0.000507	24.867315	0.000127	0.000453	0.000545	296.481964	0.007942	0.001855	0.000127	0.008952	0.000036	3.143188	0.000144	13.058825	0.000127	0.000366
08/23/2007-12:00:00	2029.705322	38.546082	3042.532715	81.287933	0.100036	2431.112061	0.032466	0.015754	0.000127	0.016270	0.004609	131.595825	0.001890	0.000593	0.000127	0.000874	0.003557	28.334984	0.000507	24.866474	0.000127	0.000453	0.000545	296.541443	0.007942	0.001861	0.000127	0.008964	0.000036	3.143313	0.000144	13.058339	0.000127	0.000366
08/23/2007-15:00:00	2029.581299	38.542828	3042.477539	81.286339	0.101100	2431.825195	0.032136	0.015684	0.000127	0.016165	0.004652	131.624252	0.001871	0.000590	0.000127	0.000869	0.003593	28.369709	0.000502	24.865635	0.000127	0.000451	0.000546	296.596832	0.007870	0.001852	0.000127	0.008928	0.000036	3.143440	0.000143	13.057850	0.000127	0.000365
08/23/2007-18:00:00	2029.118408	38.531178	3042.200684	81.278893	0.102439	2432.764648	0.031520	0.015561	0.000127	0.015963	0.004700	131.661499	0.001836	0.000586	0.000127	0.000860	0.003631	28.414961	0.000493	24.864794	0.000127	0.000448	0.000546	296.653381	0.007736	0.001837	0.000127	0.008852	0.000036	3.143571	0.000142	13.057372	0.000127	0.000363
08/23/2007-21:00:00	2028.264526	38.509949	3041.672119	81.264702	0.104095	2433.964111	0.030937	0.015408	0.000126	0.015784	0.004754	131.708954	0.001802	0.000580	0.000126	0.000853	0.003672	28.471125	0.000485	24.863949	0.000126	0.000445	0.000546	296.715424	0.007608	0.001817	0.000126	0.008783	0.000036	3.143703	0.000140	13.056886	0.000126	0.000360
08/24/2007-00:00:00	2027.219727	38.484016	3041.020996	81.247139	0.105907	2435.288818	0.030705	0.015310	0.000126	0.015736	0.004810	131.761185	0.001789	0.000577	0.000126	0.000850	0.003712	28.531143	0.000482	24.863104	0.000126	0.000444	0.000546	296.785431	0.007556	0.001803	0.000126	0.008762	0.000036	3.143837	0.000140	13.056397	0.000126	0.000360
08/24/2007-03:00:00	2026.443848	38.464722	3040.542480	81.234322	0.107499	2436.431152	0.030723	0.015270	0.000126	0.015771	0.004863	131.806335	0.001790	0.000575	0.000126	0.000851	0.003752	28.581186	0.000483	24.862255	0.000126	0.000444	0.000546	296.860352	0.007560	0.001800	0.000126	0.008777	0.000036	3.143970	0.000140	13.055919	0.000126	0.000360
08/24/2007-06:00:00	2026.138062	38.456947	3040.366699	81.229561	0.108711	2437.260742	0.030722	0.015278	0.000126	0.015801	0.004909	131.839172	0.001790	0.000576	0.000126	0.000852	0.003790	28.616789	0.000483	24.861422	0.000126	0.000445	0.000546	296.933319	0.007561	0.001803	0.000126	0.008791	0.000036	3.144102	0.000140	13.055431	0.000126	0.000360
08/24/2007-09:00:00	2026.156616	38.457150	3040.403320	81.230408	0.109662	2437.875244	0.030721	0.015273	0.000126	0.015827	0.004949	131.863876	0.001790	0.000576	0.000126	0.000853	0.003825	28.644169	0.000483	24.860567	0.000126	0.000445	0.000546	296.998749	0.007563	0.001805	0.000126	0.008804	0.000036	3.144235	0.000140	13.054954	0.000126	0.000361
08/24/2007-12:00:00	2026.230591	38.458702	3040.474365	81.232254	0.110566	2438.456787	0.030719	0.015279	0.000126	0.015849	0.004989	131.887146	0.001790	0.000577	0.000126	0.000854	0.003861	28.671972	0.000483	24.859728	0.000126	0.000446	0.000546	297.056488	0.007563	0.001810	0.000126	0.008817	0.000036	3.144365	0.000140	13.054468	0.000126	0.000361
08/24/2007-15:00:00	2026.105957	38.455383	3040.417725	81.230667	0.111631	2439.171387	0.030343	0.015206	0.000126	0.015739	0.005032	131.915634	0.001768	0.000574	0.000126	0.000849	0.003898	28.707331	0.000478	24.858887	0.000126	0.000444	0.000546	297.110107	0.007482	0.001801	0.000126	0.008776	0.000036	3.144498	0.000139	13.053983	0.000126	0.000359
08/24/2007-18:00:00	2025.589111	38.442440	3040.106445	81.222290	0.113013	2440.151367	0.029636	0.015067	0.000126	0.015519	0.005081	131.954498	0.001729	0.000569	0.000126	0.000840	0.003936	28.754929	0.000467	24.858046	0.000126	0.000440	0.000546	297.164734	0.007332	0.001783	0.000126	0.008691	0.000036	3.144633	0.000137	13.053497	0.000126	0.000357
08/24/2007-21:00:00	2024.606323	38.418015	3039.494141	81.205788	0.114772	2441.441406	0.028996	0.014876	0.000126	0.015328	0.005137	132.005341	0.001693	0.000562	0.000126	0.000831	0.003977	28.815680	0.000457	24.857206	0.000126	0.000437	0.000546	297.225525	0.007201	0.001758	0.000126	0.008614	0.000036	3.144774	0.000136	13.053011	0.000126	0.000355
08/25/2007-00:00:00	2023.390503	38.387867	3038.728516	81.185287	0.116876	2442.883789	0.028793	0.014774	0.000126	0.015292	0.005207	132.062256	0.001682	0.000559	0.000126	0.000829	0.004021	28.879402	0.000454	24.856344	0.000126	0.000437	0.000557	297.295593	0.007159	0.001743	0.000126	0.008597	0.000037	3.144915	0.000135	13.052526	0.000126	0.000354
08/25/2007-03:00:00	2022.491943	38.365543	3038.170898	81.170242	0.004755	2444.223877	0.028812	0.014750	0.000126	0.015334	0.000133	132.115891	0.001683	0.000558	0.000126	0.000831	0.000085	28.937271	0.000455	24.855513	0.000126	0.000438	0.000020	297.371826	0.007163	0.001742	0.000126	0.008612	0.000001	3.145092	0.000136	13.052047	0.000126	0.000355
08/25/2007-06:00:00	2022.138306	38.356583	3037.965332	81.164665	0.009398	2445.085205	0.028804	0.014737	0.000126	0.015368	0.000268	132.150162	0.001683	0.000558	0.000126	0.000832	0.000183	28.972662	0.000456	24.854675	0.000126	0.000438	0.000025	297.448456	0.007164	0.001743	0.000126	0.008627	0.000002	3.145233	0.000136	13.051563	0.000126	0.000355
08/25/2007-09:00:00	2022.149414	38.356579	3037.993652	81.165398	0.012929	2445.705566	0.028798	0.014735	0.000126	0.015398	0.000373	132.174957	0.001683	0.000558	0.000126	0.000833	0.000263	28.999254	0.000456	24.853828	0.000126	0.000439	0.000028	297.516266	0.007166	0.001745	0.000126	0.008641	0.000002	3.145371	0.000136	13.051072	0.000126	0.000355
08/25/2007-12:00:00	2022.231323	38.358341	3038.070801	81.167374	0.016225	2446.283203	0.028794	0.014744	0.000126	0.015424	0.000471	132.198166	0.001683	0.000559	0.000126	0.000834	0.000340	29.026245	0.000456	24.852980	0.000126	0.000439	0.000031	297.575348	0.007166	0.001749	0.000126	0.008654	0.000002	3.145512	0.000136	13.050593	0.000126	0.000356
08/25/2007-15:00:00	2022.173462	38.356655	3038.056152	81.166862	0.019922	2446.955322	0.028542	0.014703	0.000126	0.015352	0.000577	132.225098	0.001669	0.000558	0.000126	0.000831	0.000421	29.059244	0.000452	24.852148	0.000126	0.000438	0.000033	297.629211	0.007117	0.001749	0.000126	0.008628	0.000002	3.145651	0.000135	13.050110	0.000126	0.000355
08/25/2007-18:00:00	2021.852905	38.348518	3037.872559	81.161835	0.024387	2447.803955	0.027939	0.014560	0.000126	0.015154	0.000700	132.258957	0.001638	0.000553	0.000126	0.000822	0.000514	29.100782	0.000441	24.851307	0.000126	0.000435	0.000034	297.682556	0.007008	0.001732	0.000126	0.008552	0.000002	3.145794	0.000134	13.049620	0.000126	0.000353
08/25/2007-21:00:00	2021.240601	38.333191	3037.496582	81.151749	0.029707	2448.847900	0.027393	0.014385	0.000126	0.014981	0.000843	132.300369	0.001611	0.000548	0.000126	0.000815	0.000619	29.150578	0.000431	24.850458	0.000126	0.000432	0.000034	297.739563	0.006915	0.001713	0.000126	0.008486	0.000002	3.145941	0.000133	13.049140	0.000126	0.000351
08/26/2007-00:00:00	2020.488892	38.314461	3037.032715	81.139297	0.037455	2449.989258	0.027351	0.014384	0.000126	0.014999	0.001138	132.345917	0.001610	0.000554	0.000126	0.000816	0.000768	29.203503	0.000431	24.849625	0.000126	0.000433	0.000188	297.802338	0.006912	0.001716	0.000126	0.008496	0.000012	3.146124	0.000133	13.048655	0.000126	0.000351
08/26/2007-03:00:00	2019.963623	38.301243	3036.713867	81.130684	0.049520	2450.975586	0.027368	0.014419	0.000126	0.015044	0.001594	132.385269	0.001611	0.000558	0.000126	0.000817	0.001076	29.248392	0.000432	24.848789	0.000126	0.000434	0.000299	297.867462	0.006917	0.001724	0.000126	0.008513	0.000019	3.146306	0.000133	13.048182	0.000126	0.000352
08/26/2007-06:00:00	2019.829834	38.297718	3036.651123	81.128937	0.102352	2451.690186	0.027419	0.014681	0.000126	0.015086	0.004067	132.414841	0.001615	0.000579	0.000126	0.000819	0.002793	29.280600	0.000432	24.847967	0.000126	0.000436	0.000909	297.932098	0.006939	0.001828	0.000126	0.008534	0.000058	3.146628	0.000133	13.047692	0.000126	0.000353
08/26/2007-09:00:00	2019.971558	38.300896	3036.764648	81.131889	0.207085	2452.210205	0.027647	0.015332	0.000126	0.015156	0.009197	132.437286	0.001633	0.000627	0.000126	0.000823	0.006387	29.304838	0.000438	24.847147	0.000126	0.000437	0.002011	297.991821	0.007015	0.002065	0.000126	0.008579	0.000129	3.147104	0.000134	13.047211	0.000126	0.000354
08/26/2007-12:00:00	2020.165405	38.305401	3036.912354	81.135765	0.301244	2452.701904	0.027938	0.015846	0.000126	0.015235	0.013548	132.459015	0.001655	0.000664	0.000126	0.000828	0.009365	29.329784	0.000445	24.846338	0.000126	0.000438	0.003036	298.044922	0.007108	0.002248	0.000126	0.008631	0.000195	3.147605	0.000135	13.046737	0.000126	0.000355
08/26/2007-15:00:00	2020.234741	38.306850	3036.982178	81.137505	0.441909	2453.228027	0.028352	0.016329	0.000126	0.015350	0.019384	132.482620	0.001679	0.000689	0.000126	0.000833	0.013349	29.358700	0.000454	24.845539	0.000126	0.000440	0.004200	298.093842	0.007200	0.002354	0.000126	0.008687	0.000270	3.148140	0.000136	13.046256	0.000126	0.000356
08/26/2007-18:00:00	2020.070068	38.302525	3036.896729	81.135139	0.523908	2453.865723	0.028256	0.015714	0.000126	0.015325	0.021603	132.509369	0.001670	0.000639	0.000126	0.000831	0.015407	29.395103	0.000454	24.844711	0.000126	0.000440	0.003342	298.137207	0.007158	0.002101	0.000126	0.008663	0.000215	3.148386	0.000136	13.045780	0.000126	0.000356
08/26/2007-21:00:00	2019.647705	38.291874	3036.645020	81.128395	0.574954	2454.709961	0.027979	0.015248	0.000125	0.015242	0.020637	132.544815	0.001654	0.000604	0.000125	0.000828	0.014925	29.440662	0.000451	24.843891	0.000125	0.000439	0.002555	298.183289	0.007096	0.001923	0.000125	0.008637	0.000164	3.148615	0.000135	13.045298	0.000125	0.000355
08/27/2007-00:00:00	2019.099487	38.278118	3036.314453	81.119446	0.649600	2455.617188	0.027882	0.014953	0.000125	0.015228	0.020948	132.582428	0.001649	0.000581	0.000125	0.000827	0.015330	29.488583	0.000450	24.843067	0.000125	0.000439	0.001808	298.233368	0.007075	0.001838	0.000125	0.008632	0.000115	3.148787	0.000135	13.044819	0.000125	0.000355
08/27/2007-03:00:00	2018.716309	38.268414	3036.087158	81.113297	0.712474	2456.441406	0.027904	0.014837	0.000125	0.015261	0.020898	132.616943	0.001650	0.000571	0.000125	0.000828	0.015454	29.531212	0.000451	24.842226	0.000125	0.000440	0.001293	298.286713	0.007079	0.001803	0.000125	0.008645	0.000082	3.148950	0.000135	13.044337	0.000125	0.000355
08/27/2007-06:00:00	2018.631714	38.266041	3036.054688	81.112328	0.455047	2457.391602	0.027919	0.014799	0.000125	0.015291	0.015837	132.649078	0.001650	0.000568	0.000125	0.000829	0.011793	29.568727	0.000451	24.841400	0.000125	0.000441	0.000908	298.338409	0.007082	0.001793	0.000125	0.008658	0.000054	3.149107	0.000135	13.043859	0.000125	0.000356
08/27/2007-09:00:00	2018.763672	38.269032	3036.163086	81.115173	0.325483	2458.073242	0.027932	0.014792	0.000125	0.015322	0.011782	132.675308	0.001651	0.000567	0.000125	0.000831	0.008821	29.600424	0.000452	24.840569	0.000125	0.000442	0.000671	298.384979	0.007085	0.001791	0.000125	0.008671	0.000040	3.149256	0.000135	13.043380	0.000125	0.000356
08/27/2007-12:00:00	2018.935791	38.272999	3036.296875	81.118683	0.242066	2458.687500	0.027942	0.014800	0.000125	0.015346	0.008091	132.700287	0.001651	0.000568	0.000125	0.000831	0.006003	29.632339	0.000452	24.839735	0.000125	0.000442	0.000494	298.425995	0.007087	0.001793	0.000125	0.008683	0.000031	3.149400	0.000135	13.042895	0.000125	0.000356
08/27/2007-15:00:00	2018.968872	38.273529	3036.341797	81.119804	0.186958	2459.369385	0.027855	0.014783	0.000125	0.015325	0.006033	132.727417	0.001647	0.000568	0.000125	0.000831	0.004516	29.668123	0.000452	24.838894	0.000125	0.000442	0.000412	298.464386	0.007074	0.001796	0.000125	0.008681	0.000026	3.149543	0.000135	13.042417	0.000125	0.000356
08/27/2007-18:00:00	2018.738281	38.267567	3036.214600	81.116280	0.116386	2460.241699	0.027550	0.014716	0.000125	0.015204	0.003130	132.762268	0.001633	0.000566	0.000125	0.000825	0.002335	29.712347	0.000447	24.838079	0.000125	0.000440	0.000242	298.505005	0.007023	0.001789	0.000125	0.008633	0.000016	3.149691	0.000134	13.041945	0.000125	0.000354
08/27/2007-21:00:00	2018.211670	38.254345	3035.894775	81.107689	0.104182	2461.254639	0.027215	0.014608	0.000125	0.015088	0.002884	132.802185	0.001617	0.000563	0.000125	0.000821	0.002174	29.762157	0.000441	24.837246	0.000125	0.000438	0.000219	298.551758	0.006968	0.001781	0.000125	0.008590	0.000014	3.149833	0.000133	13.041468	0.000125	0.000353
08/28/2007-00:00:00	2017.540649	38.237576	3035.483154	81.096611	0.105376	2462.346191	0.027073	0.014543	0.000125	0.015061	0.002750	132.845566	0.001610	0.000560	0.000125	0.000819	0.002116	29.814276	0.000438	24.836418	0.000125	0.000437	0.000113	298.606049	0.006943	0.001778	0.000125	0.008579	0.000007	3.149974	0.000133	13.040981	0.000125	0.000353
08/28/2007-03:00:00	2017.067017	38.225624	3035.198975	81.088860	0.111267	2463.299316	0.027089	0.014518	0.000125	0.015093	0.002896	132.883484	0.001610	0.000560	0.000125	0.000820	0.002243	29.858637	0.000439	24.835590	0.000125	0.000438	0.000096	298.665039	0.006947	0.001781	0.000125	0.008592	0.000006	3.150108	0.000133	13.040508	0.000125	0.000353
08/28/2007-06:00:00	2016.942627	38.222275	3035.140625	81.087250	0.110758	2464.025391	0.027096	0.014517	0.000125	0.015121	0.002822	132.912598	0.001611	0.000560	0.000125	0.000821	0.002169	29.892366	0.000439	24.834745	0.000125	0.000438	0.000091	298.722504	0.006949	0.001783	0.000125	0.008604	0.000006	3.150242	0.000133	13.040029	0.000125	0.000353
08/28/2007-09:00:00	2017.068970	38.225105	3035.243408	81.089951	0.113916	2464.584473	0.027101	0.014519	0.000125	0.015146	0.002919	132.935013	0.001611	0.000560	0.000125	0.000822	0.002245	29.919704	0.000439	24.833918	0.000125	0.000439	0.000090	298.774017	0.006951	0.001786	0.000125	0.008617	0.000006	3.150376	0.000133	13.039551	0.000125	0.000353
08/28/2007-12:00:00	2017.237183	38.228951	3035.374268	81.093399	0.116958	2465.116455	0.027105	0.014528	0.000125	0.015168	0.003014	132.956497	0.001611	0.000561	0.000125	0.000823	0.002319	29.947550	0.000440	24.833086	0.000125	0.000439	0.000090	298.819397	0.006952	0.001792	0.000125	0.008628	0.000006	3.150507	0.000133	13.039076	0.000125	0.000354
08/28/2007-15:00:00	2017.221069	38.228298	3035.386475	81.093628	0.076516	2465.816895	0.026847	0.014468	0.000125	0.015084	0.002208	132.983658	0.001598	0.000560	0.000125	0.000820	0.001703	29.982594	0.000435	24.832266	0.000125	0.000438	0.000090	298.862457	0.006907	0.001790	0.000125	0.008598	0.000006	3.150640	0.000133	13.038596	0.000125	0.000353
08/28/2007-18:00:00	2016.840576	38.218647	3035.163574	81.087532	0.036999	2466.758789	0.026355	0.014349	0.000125	0.014913	0.001654	133.020172	0.001574	0.000557	0.000125	0.000813	0.001308	30.027872	0.000425	24.831430	0.000125	0.000435	0.000084	298.909515	0.006826	0.001782	0.000125	0.008536	0.000005	3.150776	0.000132	13.038116	0.000125	0.000351
08/28/2007-21:00:00	2016.026245	38.198322	3034.655762	81.073944	0.038429	2467.950439	0.025889	0.014226	0.000125	0.014762	0.001677	133.067276	0.001551	0.000553	0.000125	0.000806	0.001333	30.083998	0.000417	24.830603	0.000125	0.000432	0.000081	298.965668	0.006749	0.001773	0.000125	0.008478	0.000005	3.150914	0.000131	13.037636	0.000125	0.000349
08/29/2007-00:00:00	2014.994385	38.172638	3034.009766	81.056587	0.040228	2469.283691	0.025712	0.014131	0.000125	0.014730	0.001733	133.119888	0.001542	0.000551	0.000125	0.000805	0.001374	30.143932	0.000413	24.829769	0.000125	0.000432	0.000081	299.032959	0.006718	0.001766	0.000125	0.008464	0.000005	3.151052	0.000131	13.037164	0.000125	0.000348
08/29/2007-03:00:00	2014.259888	38.154266	3033.554932	81.044342	0.041787	2470.415283	0.025729	0.014112	0.000125	0.014767	0.001785	133.164734	0.001543	0.000551	0.000125	0.000806	0.001413	30.192545	0.000414	24.828932	0.000125	0.000433	0.000081	299.106812	0.006722	0.001769	0.000125	0.008478	0.000005	3.151189	0.000131	13.036685	0.000125	0.000349
08/29/2007-06:00:00	2014.029541	38.148338	3033.428223	81.040825	0.042938	2471.209473	0.025728	0.014100	0.000125	0.014797	0.001830	133.196365	0.001543	0.000551	0.000125	0.000807	0.001450	30.225399	0.000414	24.828106	0.000125	0.000433	0.000081	299.179138	0.006723	0.001772	0.000125	0.008491	0.000005	3.151325	0.000131	13.036213	0.000125	0.000349
08/29/2007-09:00:00	2014.138306	38.150719	3033.519775	81.043213	0.043815	2471.780029	0.025727	0.014101	0.000125	0.014824	0.001869	133.219238	0.001543	0.000552	0.000125	0.000808	0.001486	30.249796	0.000414	24.827259	0.000125	0.000434	0.000081	299.243439	0.006725	0.001777	0.000125	0.008504	0.000005	3.151461	0.000131	13.035732	0.000125	0.000349
08/29/2007-12:00:00	2014.300293	38.154419	3033.645752	81.046532	0.044649	2472.318604	0.025729	0.014108	0.000125	0.014849	0.001908	133.240906	0.001543	0.000552	0.000125	0.000809	0.001521	30.274963	0.000415	24.826435	0.000125	0.000434	0.000081	299.299377	0.006726	0.001779	0.000125	0.008516	0.000005	3.151596	0.000131	13.035251	0.000125	0.000350
08/29/2007-15:00:00	2014.211670	38.151958	3033.609619	81.045563	0.045685	2473.025146	0.025404	0.014037	0.000125	0.014747	0.001951	133.269150	0.001527	0.000551	0.000125	0.000804	0.001557	30.308960	0.000408	24.825615	0.000125	0.000432	0.000081	299.352234	0.006671	0.001777	0.000125	0.008478	0.000005	3.151733	0.000130	13.034779	0.000125	0.000348
08/29/2007-18:00:00	2013.591919	38.136391	3033.229492	81.035271	0.047152	2474.087891	0.024765	0.013884	0.000125	0.014532	0.002001	133.311218	0.001496	0.000547	0.000125	0.000795	0.001596	30.358561	0.000396	24.824780	0.000125	0.000429	0.000081	299.410278	0.006567	0.001768	0.000125	0.008398	0.000005	3.151871	0.000129	13.034298	0.000125	0.000346
08/29/2007-21:00:00	2012.284058	38.103935	3032.404297	81.013115	0.049173	2475.606201	0.024157	0.013684	0.000124	0.014340	0.002061	133.371170	0.001466	0.000541	0.000124	0.000787	0.001638	30.423578	0.000384	24.823944	0.000124	0.000425	0.000081	299.480286	0.006468	0.001753	0.000124	0.008323	0.000005	3.152014	0.000128	13.033822	0.000124	0.000344
08/30/2007-00:00:00	2010.614014	38.062496	3031.339600	80.984558	0.051489	2477.365967	0.023959	0.013571	0.000124	0.014311	0.002127	133.440292	0.001456	0.000539	0.000124	0.000786	0.001682	30.491787	0.000381	24.823116	0.000124	0.000425	0.000081	299.564606	0.006434	0.001745	0.000124	0.008307	0.000005	3.152155	0.000128	13.033344	0.000124	0.000343
08/30/2007-03:00:00	2009.408691	38.032539	3030.578125	80.964104	0.000000	2478.861084	0.023976	0.013537	0.000124	0.014355	0.000000	133.499481	0.001458	0.000539	0.000124	0.000787	0.000000	30.550264	0.000381	24.822273	0.000124	0.000426	0.000000	299.657379	0.006438	0.001748	0.000124	0.008323	0.000000	3.152303	0.000128	13.032867	0.000124	0.000344
08/30/2007-06:00:00	2008.955322	38.021114	3030.303955	80.956749	0.001330	2479.798584	0.023961	0.013519	0.000124	0.014389	0.000048	133.536652	0.001457	0.000538	0.000124	0.000788	0.000038	30.584648	0.000381	24.821445	0.000124	0.000427	0.000000	299.749329	0.006438	0.001749	0.000124	0.008336	0.000000	3.152445	0.000128	13.032393	0.000124	0.000344
08/30/2007-09:00:00	2008.974365	38.021271	3030.336670	80.957535	0.002280	2480.425537	0.023948	0.013516	0.000124	0.014420	0.000089	133.561768	0.001457	0.000539	0.000124	0.000789	0.000074	30.607243	0.000381	24.820612	0.000124	0.000427	0.000000	299.830536	0.006439	0.001752	0.000124	0.008350	0.000000	3.152584	0.000128	13.031920	0.000124	0.000344
08/30/2007-12:00:00	2009.076904	38.023483	3030.425049	80.959808	0.003162	2481.000000	0.023945	0.013518	0.000124	0.014448	0.000128	133.584824	0.001456	0.000540	0.000124	0.000790	0.000110	30.630472	0.000381	24.819780	0.000124	0.000427	0.000000	299.900574	0.006440	0.001756	0.000124	0.008364	0.000000	3.152725	0.000128	13.031444	0.000124	0.000344
08/30/2007-15:00:00	2008.961914	38.020355	3030.371338	80.958244	0.004220	2481.722168	0.023586	0.013442	0.000124	0.014346	0.000171	133.613663	0.001439	0.000538	0.000124	0.000786	0.000146	30.662344	0.000374	24.818953	0.000124	0.000426	0.000000	299.964783	0.006380	0.001753	0.000124	0.008325	0.000000	3.152865	0.000127	13.030966	0.000124	0.000343
08/30/2007-18:00:00	2008.406128	38.006378	3030.031494	80.949120	0.005633	2482.741211	0.022893	0.013266	0.000124	0.014130	0.000221	133.654022	0.001405	0.000533	0.000124	0.000777	0.000185	30.708035	0.000360	24.818113	0.000124	0.000422	0.000000	300.030212	0.006268	0.001741	0.000124	0.008243	0.000000	3.153009	0.000126	13.030493	0.000124	0.000341
08/30/2007-21:00:00	2007.311401	37.979137	3029.341553	80.930565	0.007482	2484.117432	0.022236	0.013060	0.000124	0.013940	0.000278	133.708374	0.001373	0.000528	0.000124	0.000768	0.000226	30.768394	0.000348	24.817295	0.000124	0.000419	0.000000	300.102875	0.006161	0.001726	0.000124	0.008168	0.000000	3.153154	0.000125	13.030011	0.000124	0.000339
08/31/2007-00:00:00	2005.941772	37.945114	3028.471680	80.907272	0.009553	2485.674805	0.022036	0.012933	0.000124	0.013917	0.000340	133.769806	0.001363	0.000524	0.000124	0.000767	0.000268	30.831528	0.000344	24.816450	0.000124	0.000419	0.000000	300.184937	0.006128	0.001719	0.000124	0.008154	0.000000	3.153301	0.000125	13.029531	0.000124	0.000338
08/31/2007-03:00:00	2004.947876	37.920303	3027.843506	80.890427	0.000000	2486.991211	0.022048	0.012897	0.000124	0.013962	0.000000	133.821701	0.001364	0.000524	0.000124	0.000769	0.000000	30.885693	0.000344	24.815605	0.000124	0.000420	0.000000	300.271790	0.006132	0.001720	0.000124	0.008169	0.000000	3.153447	0.000125	13.029065	0.000124	0.000339
08/31/2007-06:00:00	2004.576294	37.910862	3027.623779	80.884415	0.001264	2487.877930	0.022029	0.012878	0.000124	0.013998	0.000047	133.856979	0.001363	0.000524	0.000124	0.000770	0.000038	30.920259	0.000344	24.814774	0.000124	0.000420	0.000000	300.355835	0.006132	0.001721	0.000124	0.008183	0.000000	3.153592	0.000125	13.028583	0.000124	0.000339
08/31/2007-09:00:00	2004.608765	37.911358	3027.664551	80.885468	0.002200	2488.499512	0.022014	0.012861	0.000124	0.014031	0.000087	133.881836	0.001363	0.000523	0.000124	0.000771	0.000074	30.944637	0.000344	24.813955	0.000124	0.000421	0.000000	300.429962	0.006133	0.001718	0.000124	0.008197	0.000000	3.153737	0.000125	13.028111	0.000124	0.000339
08/31/2007-12:00:00	2004.718506	37.913738	3027.756592	80.887802	0.003076	2489.071777	0.022009	0.012592	0.000124	0.014061	0.000127	133.904892	0.001363	0.000487	0.000124	0.000772	0.000109	30.969494	0.000344	24.813103	0.000124	0.000422	0.000000	300.494232	0.006134	0.001577	0.000124	0.008209	0.000000	3.153886	0.000125	13.027632	0.000124	0.000340
08/31/2007-15:00:00	2004.653320	37.911831	3027.734863	80.887161	0.004091	2489.764648	0.021650	0.012403	0.000124	0.013969	0.000169	133.932602	0.001345	0.000469	0.000124	0.000768	0.000145	31.001566	0.000337	24.812279	0.000124	0.000420	0.000000	300.552856	0.006075	0.001508	0.000124	0.008173	0.000000	3.154036	0.000124	13.027150	0.000124	0.000339
08/31/2007-18:00:00	2004.251099	37.901611	3027.492188	80.880630	0.005376	2490.683838	0.020975	0.012184	0.000124	0.013773	0.000216	133.969193	0.001312	0.000458	0.000124	0.000759	0.000183	31.044428	0.000324	24.811447	0.000124	0.000417	0.000000	300.611298	0.005967	0.001471	0.000124	0.008097	0.000000	3.154190	0.000123	13.026669	0.000124	0.000337
08/31/2007-21:00:00	2003.457520	37.881737	3026.996826	80.867287	0.006976	2491.867188	0.020345	0.011955	0.000124	0.013601	0.000269	134.016006	0.001282	0.000450	0.000124	0.000752	0.000223	31.098564	0.000312	24.810614	0.000124	0.000414	0.000000	300.674530	0.005866	0.001445	0.000124	0.008028	0.000000	3.154345	0.000122	13.026183	0.000124	0.000335
09/01/2007-00:00:00	2002.483521	37.857441	3026.381592	80.850830	0.008729	2493.175049	0.020147	0.011832	0.000124	0.013584	0.000325	134.067551	0.001272	0.000446	0.000124	0.000751	0.000264	31.156097	0.000308	24.809780	0.000124	0.000414	0.000000	300.744293	0.005833	0.001433	0.000124	0.008017	0.000000	3.154498	0.000122	13.025706	0.000124	0.000334
09/01/2007-03:00:00	2001.808228	37.840473	3025.961182	80.839500	0.000000	2494.293457	0.020156	0.011787	0.000124	0.013627	0.000000	134.111649	0.001273	0.000445	0.000124	0.000752	0.000000	31.203478	0.000308	24.808935	0.000124	0.000415	0.000000	300.817169	0.005836	0.001431	0.000124	0.008031	0.000000	3.154652	0.000122	13.025222	0.000124	0.000335
09/01/2007-06:00:00	2001.634766	37.835865	3025.864014	80.836952	0.001112	2495.064941	0.020134	0.011758	0.000124	0.013662	0.000044	134.142303	0.001272	0.000444	0.000124	0.000753	0.000037	31.235306	0.000308	24.808098	0.000124	0.000416	0.000000	300.886475	0.005836	0.001430	0.000124	0.008043	0.000000	3.154804	0.000122	13.024751	0.000124	0.000335
09/01/2007-09:00:00	2001.794922	37.839493	3025.987061	80.840202	0.001955	2495.616211	0.020118	0.011751	0.000124	0.013695	0.000084	134.164383	0.001272	0.000444	0.000124	0.000754	0.000073	31.259058	0.000308	24.807272	0.000124	0.000417	0.000000	300.946655	0.005837	0.001433	0.000124	0.008056	0.000000	3.154955	0.000122	13.024265	0.000124	0.000335
09/01/2007-12:00:00	2002.011353	37.844509	3026.147705	80.844421	0.002754	2496.133789	0.020113	0.011751	0.000124	0.013726	0.000122	134.185226	0.001272	0.000445	0.000124	0.000755	0.000109	31.283604	0.000308	24.806446	0.000124	0.000418	0.000000	300.997864	0.005837	0.001436	0.000124	0.008068	0.000000	3.155107	0.000122	13.023787	0.000124	0.000336
09/01/2007-15:00:00	2002.020142	37.844387	3026.170898	80.845039	0.003720	2496.791992	0.019760	0.011668	0.000124	0.013640	0.000164	134.211426	0.001254	0.000443	0.000124	0.000751	0.000145	31.316050	0.000301	24.805599	0.000124	0.000416	0.000000	301.044617	0.005778	0.001432	0.000124	0.008033	0.000000	3.155258	0.000121	13.023306	0.000124	0.000335
09/01/2007-18:00:00	2001.601563	37.833725	3025.915527	80.838196	0.005030	2497.741211	0.019109	0.011504	0.000124	0.013450	0.000212	134.249054	0.001222	0.000438	0.000124	0.000743	0.000184	31.361557	0.000288	24.804771	0.000124	0.000413	0.000000	301.093628	0.005668	0.001418	0.000124	0.007959	0.000000	3.155413	0.000120	13.022820	0.000124	0.000333
09/01/2007-21:00:00	2000.652954	37.810020	3025.315674	80.822151	0.006768	2499.039063	0.018536	0.011299	0.000123	0.013292	0.000268	134.300293	0.001193	0.000433	0.000123	0.000736	0.000225	31.421812	0.000276	24.803923	0.000123	0.000411	0.000000	301.150177	0.005569	0.001404	0.000123	0.007891	0.000000	3.155571	0.000119	13.022345	0.000123	0.000331
09/02/2007-00:00:00	1999.432129	37.779629	3024.537842	80.801361	0.008725	2500.519531	0.018367	0.011189	0.000123	0.013279	0.000328	134.358582	0.001185	0.000430	0.000123	0.000735	0.000267	31.485531	0.000273	24.803087	0.000123	0.000411	0.000000	301.216949	0.005539	0.001396	0.000123	0.007879	0.000000	3.155728	0.000119	13.021857	0.000123	0.000330
09/02/2007-03:00:00	1998.603394	37.758846	3024.015625	80.787415	0.010367	2501.732910	0.018374	0.011148	0.000123	0.013324	0.000382	134.406540	0.001185	0.000429	0.000123	0.000737	0.000308	31.537457	0.000273	24.802254	0.000123	0.000412	0.000000	301.289520	0.005542	0.001395	0.000123	0.007893	0.000000	3.155886	0.000119	13.021384	0.000123	0.000331
09/02/2007-06:00:00	1998.407715	37.753723	3023.905518	80.784409	0.011499	2502.524170	0.018346	0.011128	0.000123	0.013360	0.000426	134.437973	0.001184	0.000428	0.000123	0.000738	0.000345	31.569698	0.000273	24.801430	0.000123	0.000413	0.000000	301.359619	0.005541	0.001395	0.000123	0.007905	0.000000	3.156041	0.000119	13.020899	0.000123	0.000331
09/02/2007-09:00:00	1998.610474	37.758362	3024.055420	80.788361	0.012312	2503.053467	0.018326	0.011108	0.000123	0.013391	0.000465	134.459122	0.001184	0.000428	0.000123	0.000739	0.000381	31.591932	0.000273	24.800575	0.000123	0.000414	0.000000	301.420074	0.005541	0.001397	0.000123	0.007917	0.000000	3.156198	0.000119	13.020428	0.000123	0.000332
09/02/2007-12:00:00	1998.878906	37.764606	3024.248779	80.793465	0.013072	2503.538574	0.018322	0.011108	0.000123	0.013422	0.000503	134.478714	0.001184	0.000429	0.000123	0.000740	0.000416	31.614922	0.000273	24.799753	0.000123	0.000414	0.000000	301.470551	0.005542	0.001401	0.000123	0.007929	0.000000	3.156351	0.000119	13.019946	0.000123	0.000332
09/02/2007-15:00:00	1998.910522	37.765034	3024.285645	80.794434	0.014023	2504.189941	0.018022	0.011030	0.000123	0.013340	0.000545	134.504654	0.001169	0.000427	0.000123	0.000736	0.000453	31.646795	0.000267	24.798906	0.000123	0.000413	0.000000	301.516602	0.005489	0.001396	0.000123	0.007894	0.000000	3.156509	0.000118	13.019464	0.000123	0.000331
09/02/2007-18:00:00	1998.431152	37.752914	3023.991699	80.786552	0.015384	2505.179688	0.017442	0.010850	0.000123	0.013148	0.000594	134.543915	0.001139	0.000422	0.000123	0.000727	0.000492	31.694090	0.000255	24.798071	0.000123	0.000410	0.000000	301.565704	0.005386	0.001381	0.000123	0.007816	0.000000	3.156667	0.000117	13.018981	0.000123	0.000329
09/02/2007-21:00:00	1997.288208	37.724422	3023.264648	80.767105	0.017280	2506.614746	0.016925	0.010639	0.000123	0.012978	0.000652	134.600479	0.001113	0.000416	0.000123	0.000720	0.000534	31.758442	0.000244	24.797237	0.000123	0.000407	0.000000	301.624756	0.005291	0.001368	0.000123	0.007743	0.000000	3.156826	0.000116	13.018503	0.000123	0.000327
09/03/2007-00:00:00	1995.788940	37.687107	3022.303955	80.741447	0.019462	2508.284668	0.016781	0.010521	0.000123	0.012966	0.000716	134.666214	0.001105	0.000413	0.000123	0.000719	0.000577	31.826273	0.000241	24.796400	0.000123	0.000407	0.000000	301.696259	0.005263	0.001357	0.000123	0.007731	0.000000	3.156988	0.000116	13.018024	0.000123	0.000326
09/03/2007-03:00:00	1994.723267	37.660522	3021.627197	80.723297	0.021295	2509.659668	0.016789	0.010468	0.000123	0.013012	0.000774	134.720383	0.001106	0.000411	0.000123	0.000720	0.000619	31.883385	0.000242	24.795555	0.000123	0.000408	0.000000	301.775421	0.005267	0.001356	0.000123	0.007745	0.000000	3.157148	0.000116	13.017549	0.000123	0.000327
09/03/2007-06:00:00	1994.366577	37.651367	3021.410889	80.717491	0.022557	2510.560303	0.016764	0.010450	0.000123	0.013049	0.000821	134.756042	0.001105	0.000411	0.000123	0.000721	0.000657	31.918581	0.000241	24.794712	0.000123	0.000409	0.000000	301.853516	0.005266	0.001358	0.000123	0.007757	0.000000	3.157307	0.000116	13.017061	0.000123	0.000327
09/03/2007-09:00:00	1994.452637	37.653141	3021.484863	80.719360	0.023463	2511.166748	0.016746	0.010428	0.000123	0.013082	0.000862	134.780411	0.001104	0.000411	0.000123	0.000722	0.000694	31.942034	0.000241	24.793875	0.000123	0.000410	0.000000	301.922546	0.005266	0.001360	0.000123	0.007770	0.000000	3.157468	0.000116	13.016586	0.000123	0.000327
09/03/2007-12:00:00	1994.624634	37.657047	3021.612305	80.722847	0.024299	2511.719971	0.016742	0.010429	0.000123	0.013114	0.000901	134.802460	0.001104	0.000412	0.000123	0.000723	0.000729	31.965561	0.000241	24.793030	0.000123	0.000411	0.000000	301.982300	0.005267	0.001362	0.000123	0.007782	0.000000	3.157626	0.000116	13.016105	0.000123	0.000328
09/03/2007-15:00:00	1994.658813	37.657528	3021.653320	80.723831	0.025248	2512.368408	0.016472	0.010345	0.000123	0.013037	0.000942	134.828339	0.001090	0.000409	0.000123	0.000720	0.000766	31.995207	0.000235	24.792202	0.000123	0.000409	0.000000	302.036011	0.005215	0.001357	0.000123	0.007749	0.000000	3.157785	0.000115	13.015627	0.000123	0.000327
09/03/2007-18:00:00	1994.431030	37.651562	3021.519043	80.720337	0.026410	2513.190918	0.015973	0.010172	0.000123	0.012864	0.000988	134.861160	0.001064	0.000404	0.000123	0.000712	0.000804	32.033474	0.000225	24.791342	0.000123	0.000406	0.000000	302.088593	0.005121	0.001343	0.000123	0.007677	0.000000	3.157947	0.000114	13.015148	0.000123	0.000325
09/03/2007-21:00:00	1993.910889	37.638412	3021.198486	80.711655	0.027811	2514.212891	0.015545	0.009959	0.000123	0.012712	0.001037	134.901520	0.001043	0.000399	0.000123	0.000705	0.000843	32.080261	0.000216	24.790508	0.000123	0.000404	0.000000	302.144409	0.005046	0.001329	0.000123	0.007611	0.000000	3.158112	0.000114	13.014667	0.000123	0.000323
09/04/2007-00:00:00	1993.248535	37.621704	3020.782471	80.700508	0.240850	2515.480469	0.016527	0.011689	0.000123	0.012924	0.013286	134.959305	0.001118	0.000552	0.000123	0.000719	0.007762	32.128201	0.000241	24.789740	0.000123	0.000408	0.005716	302.230957	0.005357	0.001977	0.000123	0.007754	0.000319	3.159539	0.000117	13.014200	0.000123	0.000327
09/04/2007-03:00:00	1992.753174	37.609158	3020.476074	80.692329	0.565552	2516.732666	0.019727	0.015488	0.000123	0.013368	0.029570	135.024246	0.001275	0.000750	0.000123	0.000741	0.015992	32.171047	0.000299	24.789026	0.000123	0.000416	0.014526	302.338226	0.005900	0.002781	0.000123	0.007969	0.000811	3.161793	0.000123	13.013731	0.000123	0.000333
09/04/2007-06:00:00	1992.567139	37.604214	3020.373291	80.689507	0.826341	2517.888672	0.023415	0.019996	0.000123	0.013862	0.043277	135.087769	0.001454	0.000976	0.000123	0.000765	0.022095	32.206158	0.000363	24.788364	0.000123	0.000424	0.023566	302.452454	0.006512	0.003736	0.000123	0.008207	0.001316	3.164373	0.000130	13.013276	0.000123	0.000339
09/04/2007-09:00:00	1992.609741	37.604893	3020.416016	80.690636	1.013536	2518.912842	0.026982	0.023998	0.000123	0.014346	0.053512	135.146103	0.001628	0.001168	0.000123	0.000789	0.026228	32.235809	0.000425	24.787764	0.000123	0.000432	0.031158	302.562836	0.007108	0.004544	0.000123	0.008442	0.001741	3.166925	0.000137	13.012833	0.000123	0.000346
09/04/2007-12:00:00	1992.691040	37.606548	3020.485596	80.692451	1.161137	2519.909180	0.030437	0.027730	0.000123	0.014826	0.061702	135.203339	0.001797	0.001345	0.000123	0.000812	0.029420	32.266014	0.000485	24.787188	0.000123	0.000440	0.037466	302.668060	0.007688	0.005282	0.000123	0.008675	0.002093	3.169468	0.000143	13.012386	0.000123	0.000352
09/04/2007-15:00:00	1992.615234	37.604309	3020.452881	80.691582	1.301714	2520.982666	0.033799	0.031049	0.000123	0.015293	0.069212	135.263535	0.001961	0.001505	0.000123	0.000835	0.032647	32.301758	0.000543	24.786661	0.000123	0.000447	0.042653	302.769958	0.008252	0.005965	0.000123	0.008893	0.002383	3.172008	0.000150	13.011952	0.000123	0.000357
09/04/2007-18:00:00	1992.239502	37.594677	3020.225098	80.685463	1.425062	2522.083740	0.036262	0.031398	0.000123	0.015635	0.074680	135.320877	0.002080	0.001509	0.000123	0.000851	0.036010	32.343540	0.000587	24.786118	0.000123	0.000452	0.044399	302.864136	0.008655	0.005958	0.000123	0.009039	0.002480	3.173992	0.000154	13.011507	0.000123	0.000360
09/04/2007-21:00:00	1991.525391	37.576710	3019.775391	80.673386	1.558048	2523.317383	0.038182	0.031209	0.000123	0.015895	0.080100	135.381882	0.002180	0.001511	0.000123	0.000863	0.040022	32.392597	0.000624	24.785568	0.000123	0.000456	0.044778	302.961029	0.009009	0.005995	0.000123	0.009157	0.002501	3.175787	0.000158	13.011075	0.000123	0.000363
09/05/2007-00:00:00	1990.646240	37.554691	3019.219971	80.658478	0.830021	2524.996826	0.038209	0.023787	0.000122	0.015878	0.040196	135.456696	0.002181	0.001040	0.000122	0.000862	0.022219	32.458584	0.000625	24.784832	0.000122	0.000455	0.018156	303.054382	0.009007	0.003932	0.000122	0.009145	0.001014	3.176954	0.000158	13.010619	0.000122	0.000362
09/05/2007-03:00:00	1990.001953	37.538418	3018.815674	80.647705	0.664465	2526.211914	0.038241	0.020282	0.000122	0.015965	0.027918	135.510101	0.002182	0.000814	0.000122	0.000866	0.016608	32.508919	0.000627	24.784081	0.000122	0.000457	0.010276	303.143463	0.009013	0.002937	0.000122	0.009162	0.000575	3.177482	0.000158	13.010162	0.000122	0.000362
09/05/2007-06:00:00	1989.770874	37.532356	3018.681152	80.644119	0.537190	2527.112061	0.038258	0.018828	0.000122	0.016007	0.022489	135.546143	0.002183	0.000720	0.000122	0.000868	0.013940	32.543789	0.000627	24.783335	0.000122	0.000459	0.007109	303.225494	0.009017	0.002519	0.000122	0.009178	0.000349	3.177804	0.000158	13.009714	0.000122	0.000363
09/05/2007-09:00:00	1989.830444	37.533455	3018.736084	80.645523	0.436841	2527.791992	0.038270	0.018236	0.000122	0.016032	0.018229	135.573593	0.002183	0.000682	0.000122	0.000869	0.011465	32.571579	0.000628	24.782570	0.000122	0.000459	0.005460	303.297485	0.009021	0.002353	0.000122	0.009192	0.000251	3.177998	0.000158	13.009264	0.000122	0.000363
09/05/2007-12:00:00	1989.940430	37.535778	3018.823975	80.647820	0.372819	2528.407471	0.038283	0.018015	0.000122	0.016055	0.015746	135.598099	0.002184	0.000668	0.000122	0.000870	0.010121	32.599075	0.000628	24.781816	0.000122	0.000459	0.004443	303.360474	0.009024	0.002290	0.000122	0.009205	0.000205	3.178140	0.000158	13.008807	0.000122	0.000363
09/05/2007-15:00:00	1989.857788	37.533356	3018.785889	80.646858	0.269403	2529.191162	0.038049	0.017868	0.000122	0.015976	0.011097	135.629761	0.002170	0.000660	0.000122	0.000866	0.007220	32.635368	0.000624	24.781073	0.000122	0.000457	0.002890	303.420227	0.008967	0.002261	0.000122	0.009165	0.000127	3.178313	0.000157	13.008365	0.000122	0.000361
09/05/2007-18:00:00	1989.395874	37.521606	3018.502441	80.639191	0.169798	2530.228760	0.037437	0.017342	0.000122	0.015776	0.006575	135.671432	0.002134	0.000589	0.000122	0.000857	0.004294	32.683197	0.000614	24.780312	0.000122	0.000452	0.001621	303.482330	0.008829	0.001770	0.000122	0.009079	0.000077	3.178472	0.000155	13.007907	0.000122	0.000358
09/05/2007-21:00:00	1988.487671	37.498798	3017.924805	80.623756	0.136242	2531.499512	0.036862	0.016991	0.000122	0.015603	0.005304	135.721497	0.002101	0.000554	0.000122	0.000849	0.003392	32.741180	0.000605	24.779564	0.000122	0.000449	0.001413	303.551483	0.008700	0.001542	0.000122	0.009006	0.000071	3.178588	0.000154	13.007447	0.000122	0.000355
09/06/2007-00:00:00	1987.355469	37.470505	3017.202881	80.604416	0.113079	2532.906006	0.036691	0.016825	0.000122	0.015576	0.004630	135.776672	0.002091	0.000540	0.000122	0.000847	0.002960	32.801731	0.000602	24.778812	0.000122	0.000448	0.001272	303.629822	0.008659	0.001448	0.000122	0.008991	0.000066	3.178703	0.000153	13.006986	0.000122	0.000354
09/06/2007-03:00:00	1986.538574	37.449993	3016.686279	80.590553	0.077242	2534.110352	0.036714	0.016762	0.000122	0.015614	0.003631	135.823853	0.002092	0.000534	0.000122	0.000848	0.002435	32.852280	0.000603	24.778040	0.000122	0.000449	0.000929	303.713623	0.008664	0.001413	0.000122	0.009005	0.000054	3.178827	0.000153	13.006532	0.000122	0.000354
09/06/2007-06:00:00	1986.259766	37.442711	3016.519043	80.586082	0.078442	2534.917969	0.036717	0.016753	0.000122	0.015644	0.003677	135.855896	0.002092	0.000532	0.000122	0.000849	0.002473	32.885876	0.000603	24.777283	0.000122	0.000449	0.000929	303.794037	0.008666	0.001399	0.000122	0.009019	0.000054	3.178936	0.000153	13.006075	0.000122	0.000355
09/06/2007-09:00:00	1986.335449	37.444210	3016.584473	80.587814	0.079354	2535.489014	0.036719	0.016745	0.000122	0.015671	0.003718	135.878723	0.002092	0.000531	0.000122	0.000850	0.002509	32.910698	0.000603	24.776527	0.000122	0.000450	0.000929	303.864532	0.008668	0.001393	0.000122	0.009032	0.000054	3.179044	0.000153	13.005614	0.000122	0.000355
09/06/2007-12:00:00	1986.472046	37.447186	3016.691162	80.590599	0.080219	2536.024170	0.036726	0.016748	0.000122	0.015696	0.003758	135.900208	0.002092	0.000531	0.000122	0.000851	0.002545	32.936356	0.000604	24.775787	0.000122	0.000450	0.000929	303.925873	0.008670	0.001392	0.000122	0.009045	0.000054	3.179153	0.000153	13.005163	0.000122	0.000355
09/06/2007-15:00:00	1986.383423	37.444637	3016.646729	80.589447	0.081263	2536.712891	0.036366	0.016675	0.000122	0.015594	0.003801	135.927597	0.002071	0.000529	0.000122	0.000846	0.002582	32.970444	0.000598	24.775026	0.000122	0.000448	0.000929	303.982819	0.008591	0.001387	0.000122	0.009005	0.000054	3.179263	0.000152	13.004701	0.000122	0.000354
09/06/2007-18:00:00	1985.856201	37.431240	3016.319092	80.580620	0.082659	2537.698242	0.035643	0.016494	0.000122	0.015377	0.003851	135.966644	0.002030	0.000524	0.000122	0.000837	0.002621	33.017952	0.000585	24.774271	0.000122	0.000444	0.000929	304.042023	0.008433	0.001371	0.000122	0.008918	0.000054	3.179376	0.000151	13.004242	0.000122	0.000351
09/06/2007-21:00:00	1984.856323	37.406166	3015.682373	80.563576	0.084432	2539.000244	0.034982	0.016274	0.000122	0.015195	0.003907	136.017975	0.001992	0.000518	0.000122	0.000829	0.002662	33.078449	0.000574	24.773516	0.000122	0.000440	0.000929	304.108948	0.008287	0.001351	0.000122	0.008841	0.000054	3.179493	0.000149	13.003786	0.000122	0.000348
09/07/2007-00:00:00	1983.764038	37.378826	3014.984131	80.544907	0.086279	2540.358398	0.034810	0.016174	0.000122	0.015183	0.003965	136.071625	0.001981	0.000515	0.000122	0.000828	0.002704	33.138580	0.000571	24.772764	0.000122	0.000440	0.000929	304.184418	0.008246	0.001343	0.000122	0.008831	0.000054	3.179609	0.000148	13.003330	0.000122	0.000348
09/07/2007-03:00:00	1983.089233	37.361824	3014.558838	80.533516	0.087793	2541.437500	0.034825	0.016135	0.000122	0.015223	0.004017	136.114136	0.001982	0.000514	0.000122	0.000829	0.002744	33.185337	0.000572	24.771996	0.000122	0.000441	0.000929	304.263153	0.008250	0.001340	0.000122	0.008845	0.000054	3.179725	0.000149	13.002874	0.000122	0.000348
09/07/2007-06:00:00	1982.933472	37.357548	3014.472900	80.531189	0.088894	2542.168701	0.034820	0.016122	0.000122	0.015256	0.004061	136.143341	0.001982	0.000514	0.000122	0.000830	0.002781	33.216721	0.000572	24.771238	0.000122	0.000442	0.000929	304.337067	0.008251	0.001341	0.000122	0.008858	0.000054	3.179840	0.000149	13.002413	0.000122	0.000349
09/07/2007-09:00:00	1983.127930	37.361938	3014.613770	80.534958	0.089713	2542.668945	0.034816	0.016122	0.000122	0.015284	0.004100	136.163452	0.001982	0.000514	0.000122	0.000831	0.002817	33.239796	0.000572	24.770498	0.000122	0.000442	0.000929	304.400482	0.008253	0.001340	0.000122	0.008871	0.000054	3.179955	0.000149	13.001964	0.000122	0.000349
09/07/2007-12:00:00	1983.441772	37.369320	3014.836182	80.540817	0.090436	2543.094238	0.034815	0.016113	0.000122	0.015310	0.004137	136.180557	0.001982	0.000514	0.000122	0.000832	0.002852	33.262241	0.000573	24.769741	0.000122	0.000443	0.000929	304.452515	0.008254	0.001341	0.000122	0.008883	0.000054	3.180071	0.000149	13.001505	0.000122	0.000349
09/07/2007-15:00:00	1983.609131	37.373039	3014.960449	80.544075	0.091277	2543.622070	0.034458	0.016039	0.000122	0.015221	0.004177	136.201721	0.001961	0.000511	0.000122	0.000828	0.002888	33.291389	0.000566	24.768980	0.000122	0.000441	0.000929	304.497498	0.008177	0.001334	0.000122	0.008847	0.000054	3.180188	0.000148	13.001049	0.000122	0.000348
09/07/2007-18:00:00	1983.374023	37.366852	3014.822510	80.540367	0.092441	2544.423096	0.033714	0.015856	0.000122	0.015010	0.004222	136.233597	0.001919	0.000506	0.000122	0.000818	0.002926	33.333313	0.000554	24.768221	0.000122	0.000437	0.000929	304.542450	0.008016	0.001320	0.000122	0.008761	0.000054	3.180305	0.000146	13.000588	0.000122	0.000345
09/07/2007-21:00:00	1982.653320	37.348690	3014.366455	80.528168	0.093996	2545.548340	0.033020	0.015628	0.000122	0.014826	0.004275	136.278076	0.001879	0.000500	0.000122	0.000810	0.002966	33.389091	0.000542	24.767464	0.000122	0.000434	0.000929	304.593445	0.007866	0.001300	0.000122	0.008683	0.000054	3.180427	0.000144	13.000130	0.000122	0.000343
09/08/2007-00:00:00	1981.815796	37.327587	3013.833740	80.513977	0.095645	2546.749268	0.032847	0.015518	0.000122	0.014818	0.004329	136.325638	0.001869	0.000497	0.000122	0.000809	0.003006	33.446335	0.000539	24.766703	0.000122	0.000434	0.000929	304.652588	0.007826	0.001291	0.000122	0.008673	0.000054	3.180549	0.000144	12.999679	0.000122	0.000343
09/08/2007-03:00:00	1981.327393	37.315178	3013.530518	80.505768	0.097012	2547.714844	0.032859	0.015470	0.000121	0.014858	0.004378	136.363846	0.001870	0.000495	0.000121	0.000810	0.003045	33.491131	0.000540	24.765940	0.000121	0.000436	0.000929	304.715698	0.007829	0.001286	0.000121	0.008686	0.000054	3.180670	0.000144	12.999217	0.000121	0.000343
09/08/2007-06:00:00	1981.280640	37.313602	3013.514404	80.505348	0.098024	2548.385986	0.032850	0.015447	0.000121	0.014892	0.004421	136.390594	0.001870	0.000495	0.000121	0.000811	0.003082	33.522648	0.000540	24.765186	0.000121	0.000436	0.000929	304.775208	0.007830	0.001286	0.000121	0.008698	0.000054	3.180791	0.000144	12.998764	0.000121	0.000343
09/08/2007-09:00:00	1981.538208	37.319561	3013.698486	80.510201	0.098791	2548.855225	0.032844	0.015445	0.000121	0.014921	0.004459	136.409546	0.001869	0.000495	0.000121	0.000812	0.003118	33.546844	0.000540	24.764435	0.000121	0.000437	0.000929	304.826141	0.007832	0.001287	0.000121	0.008710	0.000054	3.180911	0.000144	12.998299	0.000121	0.000344
09/08/2007-12:00:00	1981.900024	37.328110	3013.949951	80.516891	0.099473	2549.260254	0.032842	0.015446	0.000121	0.014950	0.004495	136.425919	0.001869	0.000495	0.000121	0.000813	0.003153	33.570499	0.000540	24.763680	0.000121	0.000438	0.000929	304.867096	0.007833	0.001288	0.000121	0.008721	0.000054	3.181028	0.000144	12.997845	0.000121	0.000344
09/08/2007-15:00:00	1982.068726	37.331886	3014.075684	80.520264	0.100310	2549.797852	0.032484	0.015364	0.000121	0.014864	0.004535	136.447556	0.001849	0.000493	0.000121	0.000809	0.003188	33.601791	0.000534	24.762928	0.000121	0.000437	0.000929	304.903137	0.007756	0.001282	0.000121	0.008686	0.000054	3.181152	0.000143	12.997388	0.000121	0.000343
09/08/2007-18:00:00	1981.675171	37.321754	3013.833252	80.513771	0.101600	2550.711670	0.031717	0.015164	0.000121	0.014649	0.004582	136.483902	0.001805	0.000487	0.000121	0.000800	0.003227	33.650059	0.000521	24.762157	0.000121	0.000433	0.000929	304.942566	0.007592	0.001265	0.000121	0.008597	0.000054	3.181274	0.000141	12.996930	0.000121	0.000340
09/08/2007-21:00:00	1980.527222	37.293011	3013.097412	80.494087	0.103494	2552.133057	0.031000	0.014922	0.000121	0.014463	0.004641	136.539963	0.001764	0.000480	0.000121	0.000791	0.003269	33.717590	0.000508	24.761381	0.000121	0.000430	0.000929	304.993591	0.007438	0.001245	0.000121	0.008517	0.000054	3.181400	0.000140	12.996469	0.000121	0.000338
09/09/2007-00:00:00	1979.185791	37.259506	3012.236084	80.471031	0.105544	2553.677490	0.030829	0.014795	0.000121	0.014462	0.004703	136.600861	0.001754	0.000476	0.000121	0.000791	0.003312	33.784996	0.000506	24.760637	0.000121	0.000430	0.000929	305.058380	0.007399	0.001233	0.000121	0.008508	0.000054	3.181526	0.000139	12.996018	0.000121	0.000338
09/09/2007-03:00:00	1978.412231	37.239964	3011.745605	80.457848	0.107140	2554.838135	0.030833	0.014757	0.000121	0.014505	0.004756	136.646774	0.001755	0.000475	0.000121	0.000792	0.003352	33.836269	0.000506	24.759878	0.000121	0.000431	0.000929	305.130371	0.007401	0.001230	0.000121	0.008521	0.000054	3.181653	0.000139	12.995557	0.000121	0.000338
09/09/2007-06:00:00	1978.294678	37.236706	3011.684326	80.456207	0.108208	2555.559082	0.030805	0.014725	0.000121	0.014538	0.004800	136.675461	0.001754	0.000474	0.000121	0.000793	0.003389	33.867107	0.000506	24.759121	0.000121	0.000432	0.000929	305.199524	0.007400	0.001229	0.000121	0.008533	0.000054	3.181780	0.000139	12.995103	0.000121	0.000339
09/09/2007-09:00:00	1978.590576	37.243584	3011.890381	80.461700	0.108946	2556.007324	0.030784	0.014719	0.000121	0.014568	0.004837	136.693573	0.001753	0.000474	0.000121	0.000794	0.003425	33.887848	0.000506	24.758358	0.000121	0.000433	0.000929	305.257690	0.007400	0.001229	0.000121	0.008546	0.000054	3.181904	0.000139	12.994648	0.000121	0.000339
09/09/2007-12:00:00	1979.018188	37.253754	3012.184082	80.469521	0.109577	2556.372070	0.030777	0.014715	0.000121	0.014597	0.004873	136.708420	0.001753	0.000475	0.000121	0.000795	0.003459	33.907967	0.000506	24.757591	0.000121	0.000433	0.000929	305.303314	0.007401	0.001231	0.000121	0.008557	0.000054	3.182029	0.000139	12.994189	0.000121	0.000339
09/09/2007-15:00:00	1979.215698	37.258194	3012.328369	80.473320	0.110394	2556.896484	0.030412	0.014626	0.000121	0.014511	0.004912	136.729492	0.001732	0.000472	0.000121	0.000791	0.003495	33.937420	0.000499	24.756838	0.000121	0.000432	0.000929	305.342377	0.007324	0.001222	0.000121	0.008522	0.000054	3.182155	0.000139	12.993736	0.000121	0.000338
09/09/2007-18:00:00	1978.672974	37.244411	3011.987305	80.464287	0.111804	2557.915283	0.029606	0.014432	0.000121	0.014285	0.004962	136.769913	0.001687	0.000466	0.000121	0.000781	0.003534	33.989254	0.000485	24.756077	0.000121	0.000428	0.000929	305.386078	0.007156	0.001207	0.000121	0.008429	0.000054	3.182282	0.000137	12.993277	0.000121	0.000335
09/09/2007-21:00:00	1977.029297	37.203403	3010.928223	80.435860	0.114097	2559.671875	0.028848	0.014221	0.000121	0.014086	0.005028	136.839218	0.001645	0.000460	0.000121	0.000772	0.003578	34.064388	0.000472	24.755316	0.000121	0.000425	0.000929	305.444519	0.007000	0.001187	0.000121	0.008343	0.000054	3.182416	0.000135	12.992820	0.000121	0.000333
09/10/2007-00:00:00	1975.071411	37.154621	3009.662109	80.402008	0.116641	2561.634766	0.028682	0.014097	0.000121	0.014091	0.005099	136.916321	0.001636	0.000456	0.000121	0.000772	0.003624	34.140812	0.000469	24.754551	0.000121	0.000425	0.000929	305.520752	0.006963	0.001175	0.000121	0.008335	0.000054	3.182546	0.000135	12.992366	0.000121	0.000333
09/10/2007-03:00:00	1973.886353	37.124950	3008.900146	80.381599	0.118566	2563.070801	0.028677	0.014058	0.000121	0.014137	0.005158	136.973038	0.001636	0.000455	0.000121	0.000773	0.003667	34.199223	0.000469	24.753784	0.000121	0.000426	0.000929	305.606903	0.006965	0.001171	0.000121	0.008349	0.000054	3.182678	0.000135	12.991911	0.000121	0.000333
09/10/2007-06:00:00	1973.565674	37.116623	3008.705566	80.376343	0.119797	2563.927002	0.028634	0.014042	0.000121	0.014172	0.005205	137.007080	0.001634	0.000455	0.000121	0.000774	0.003705	34.232555	0.000469	24.753027	0.000121	0.000427	0.000929	305.690704	0.006962	0.001170	0.000121	0.008362	0.000054	3.182808	0.000135	12.991450	0.000121	0.000333
09/10/2007-09:00:00	1973.764404	37.121120	3008.847656	80.380157	0.120612	2564.440186	0.028601	0.014022	0.000121	0.014203	0.005244	137.027679	0.001633	0.000454	0.000121	0.000775	0.003740	34.252472	0.000468	24.752264	0.000121	0.000428	0.000929	305.763062	0.006961	0.001170	0.000121	0.008375	0.000054	3.182937	0.000135	12.990996	0.000121	0.000334
09/10/2007-12:00:00	1974.125366	37.129627	3009.095947	80.386803	0.121297	2564.849854	0.028589	0.014024	0.000121	0.014232	0.005281	137.044250	0.001633	0.000455	0.000121	0.000776	0.003775	34.271141	0.000468	24.751505	0.000121	0.000428	0.000929	305.821747	0.006961	0.001171	0.000121	0.008387	0.000054	3.183068	0.000135	12.990536	0.000121	0.000334
09/10/2007-15:00:00	1974.228760	37.131763	3009.178467	80.388985	0.122189	2565.433105	0.028210	0.013942	0.000121	0.014147	0.005321	137.067734	0.001612	0.000452	0.000121	0.000772	0.003811	34.300217	0.000461	24.750744	0.000121	0.000427	0.000929	305.872986	0.006884	0.001165	0.000121	0.008352	0.000054	3.183197	0.000134	12.990077	0.000121	0.000333
09/10/2007-18:00:00	1973.500854	37.113369	3008.716309	80.376549	0.123749	2566.576660	0.027407	0.013756	0.000121	0.013929	0.005374	137.113007	0.001568	0.000447	0.000121	0.000763	0.003852	34.355064	0.000446	24.749977	0.000121	0.000423	0.000929	305.927856	0.006726	0.001148	0.000121	0.008268	0.000054	3.183331	0.000132	12.989622	0.000121	0.000331
09/10/2007-21:00:00	1971.518066	37.063972	3007.432861	80.342194	0.126319	2568.561768	0.026689	0.013555	0.000121	0.013745	0.005445	137.191055	0.001529	0.000441	0.000121	0.000755	0.003898	34.433979	0.000432	24.749214	0.000121	0.000419	0.000929	305.997772	0.006590	0.001131	0.000121	0.008192	0.000054	3.183466	0.000131	12.989166	0.000121	0.000328
09/11/2007-00:00:00	1969.184937	37.005905	3005.916260	80.301659	0.129171	2570.774902	0.026541	0.013445	0.000121	0.013758	0.005522	137.278107	0.001521	0.000438	0.000121	0.000755	0.003945	34.515003	0.000429	24.748446	0.000121	0.000420	0.000929	306.085144	0.006560	0.001120	0.000121	0.008189	0.000054	3.183603	0.000130	12.988713	0.000121	0.000328
09/11/2007-03:00:00	1967.779663	36.970783	3005.007080	80.277351	0.131278	2572.359863	0.026527	0.013415	0.000121	0.013806	0.005585	137.340515	0.001520	0.000437	0.000121	0.000757	0.003989	34.575165	0.000429	24.747692	0.000121	0.000421	0.000929	306.181519	0.006561	0.001118	0.000121	0.008203	0.000054	3.183737	0.000130	12.988252	0.000121	0.000329
09/11/2007-06:00:00	1967.381592	36.960514	3004.758545	80.270668	0.132575	2573.266113	0.026471	0.013384	0.000120	0.013841	0.005632	137.376572	0.001518	0.000436	0.000120	0.000758	0.004027	34.608875	0.000429	24.746918	0.000120	0.000422	0.000929	306.273987	0.006556	0.001115	0.000120	0.008216	0.000054	3.183873	0.000130	12.987802	0.000120	0.000329
09/11/2007-09:00:00	1967.566650	36.964672	3004.892090	80.274216	0.133404	2573.787354	0.026429	0.013370	0.000120	0.013872	0.005672	137.397507	0.001517	0.000436	0.000120	0.000759	0.004063	34.627533	0.000428	24.746161	0.000120	0.000422	0.000929	306.353149	0.006554	0.001116	0.000120	0.008229	0.000054	3.184006	0.000130	12.987341	0.000120	0.000329
09/11/2007-12:00:00	1967.928467	36.973217	3005.143311	80.280876	0.134089	2574.195068	0.026414	0.013358	0.000120	0.013902	0.005708	137.414047	0.001516	0.000436	0.000120	0.000760	0.004098	34.644810	0.000428	24.745394	0.000120	0.000423	0.000929	306.416992	0.006554	0.001115	0.000120	0.008242	0.000054	3.184141	0.000130	12.986881	0.000120	0.000329
09/11/2007-15:00:00	1968.035889	36.975422	3005.224365	80.283051	0.134980	2574.778320	0.026072	0.013285	0.000120	0.013824	0.005749	137.437424	0.001498	0.000434	0.000120	0.000756	0.004134	34.672821	0.000421	24.744644	0.000120	0.000422	0.000929	306.472351	0.006491	0.001110	0.000120	0.008211	0.000054	3.184275	0.000130	12.986426	0.000120	0.000328
09/11/2007-18:00:00	1967.314087	36.957157	3004.764160	80.270744	0.136538	2575.919678	0.025332	0.013114	0.000120	0.013613	0.005802	137.482529	0.001460	0.000429	0.000120	0.000747	0.004174	34.726868	0.000405	24.743879	0.000120	0.000418	0.000929	306.530334	0.006361	0.001096	0.000120	0.008129	0.000054	3.184413	0.000128	12.985971	0.000120	0.000326
09/11/2007-21:00:00	1965.340088	36.907967	3003.481689	80.236473	0.139101	2577.898682	0.024655	0.012902	0.000120	0.013433	0.005873	137.560577	0.001425	0.000423	0.000120	0.000740	0.004220	34.805305	0.000391	24.743113	0.000120	0.000414	0.000929	306.601929	0.006245	0.001077	0.000120	0.008054	0.000054	3.184554	0.000127	12.985518	0.000120	0.000324
09/12/2007-00:00:00	1963.013428	36.850037	3001.967773	80.195969	0.141947	2580.111328	0.024516	0.012810	0.000120	0.013449	0.005949	137.647522	0.001418	0.000420	0.000120	0.000740	0.004268	34.886292	0.000388	24.742340	0.000120	0.000415	0.000929	306.689667	0.006220	0.001069	0.000120	0.008051	0.000054	3.184692	0.000127	12.985055	0.000120	0.000324
09/12/2007-03:00:00	1961.599976	36.814678	3001.050537	80.171387	0.144060	2581.703857	0.024500	0.012762	0.000120	0.013496	0.006012	137.710266	0.001418	0.000419	0.000120	0.000741	0.004312	34.947006	0.000388	24.741579	0.000120	0.000416	0.000929	306.785248	0.006221	0.001064	0.000120	0.008065	0.000054	3.184833	0.000127	12.984605	0.000120	0.000324
09/12/2007-06:00:00	1961.182251	36.803909	3000.788818	80.164345	0.145372	2582.627930	0.024442	0.012727	0.000120	0.013532	0.006061	137.747009	0.001415	0.000418	0.000120	0.000742	0.004350	34.981838	0.000387	24.740812	0.000120	0.000417	0.000929	306.876801	0.006216	0.001062	0.000120	0.008078	0.000054	3.184972	0.000127	12.984142	0.000120	0.000325
09/12/2007-09:00:00	1961.343750	36.807503	3000.906738	80.167450	0.146217	2583.165283	0.024399	0.012712	0.000120	0.013563	0.006100	137.768555	0.001414	0.000418	0.000120	0.000743	0.004386	35.001492	0.000386	24.740051	0.000120	0.000418	0.000929	306.955109	0.006214	0.001062	0.000120	0.008090	0.000054	3.185110	0.000127	12.983685	0.000120	0.000325
09/12/2007-12:00:00	1961.689209	36.815563	3001.143799	80.173805	0.146915	2583.586670	0.024383	0.012697	0.000120	0.013594	0.006137	137.785629	0.001413	0.000417	0.000120	0.000744	0.004421	35.019459	0.000386	24.739283	0.000120	0.000419	0.000929	307.019073	0.006214	0.001062	0.000120	0.008103	0.000054	3.185246	0.000127	12.983237	0.000120	0.000325
09/12/2007-15:00:00	1961.888794	36.820107	3001.285889	80.177597	0.147730	2584.111084	0.024053	0.012627	0.000120	0.013526	0.006176	137.806732	0.001396	0.000416	0.000120	0.000741	0.004457	35.044853	0.000379	24.738516	0.000120	0.000417	0.000929	307.072998	0.006158	0.001056	0.000120	0.008075	0.000054	3.185385	0.000126	12.982779	0.000120	0.000324
09/12/2007-18:00:00	1961.686646	36.814640	3001.165771	80.174332	0.148868	2584.906982	0.023377	0.012455	0.000120	0.013348	0.006221	137.838531	0.001363	0.000411	0.000120	0.000733	0.004494	35.083881	0.000364	24.737751	0.000120	0.000414	0.000929	307.124939	0.006047	0.001042	0.000120	0.008005	0.000054	3.185526	0.000125	12.982325	0.000120	0.000322
09/12/2007-21:00:00	1960.990967	36.797009	3000.719238	80.162338	0.150403	2586.037354	0.022749	0.012255	0.000120	0.013196	0.006273	137.883224	0.001331	0.000405	0.000120	0.000727	0.004534	35.137623	0.000350	24.736990	0.000120	0.000412	0.000929	307.180969	0.005945	0.001025	0.000120	0.007942	0.000054	3.185669	0.000124	12.981866	0.000120	0.000321
09/13/2007-00:00:00	1960.171265	36.776321	3000.191162	80.148216	0.152038	2587.247314	0.022606	0.012157	0.000120	0.013204	0.006328	137.931137	0.001324	0.000402	0.000120	0.000727	0.004575	35.193623	0.000347	24.736208	0.000120	0.000412	0.000929	307.242859	0.005921	0.001016	0.000120	0.007939	0.000054	3.185812	0.000124	12.981404	0.000120	0.000321
09/13/2007-03:00:00	1959.688843	36.763954	2999.885986	80.140030	0.153400	2588.230225	0.022610	0.012104	0.000120	0.013246	0.006377	137.970108	0.001325	0.000401	0.000120	0.000728	0.004614	35.237900	0.000347	24.735451	0.000120	0.000413	0.000929	307.307159	0.005924	0.001012	0.000120	0.007951	0.000054	3.185953	0.000124	12.980955	0.000120	0.000321
09/13/2007-06:00:00	1959.634277	36.762157	2999.859619	80.139313	0.154418	2588.926514	0.022590	0.012086	0.000120	0.013282	0.006420	137.997986	0.001324	0.000400	0.000120	0.000729	0.004651	35.269321	0.000347	24.734678	0.000120	0.000414	0.000929	307.367859	0.005924	0.001011	0.000120	0.007963	0.000054	3.186096	0.000124	12.980496	0.000120	0.000321
09/13/2007-09:00:00	1959.878052	36.767754	3000.031006	80.143875	0.155195	2589.423828	0.022575	0.012079	0.000120	0.013314	0.006458	138.018188	0.001324	0.000400	0.000120	0.000730	0.004686	35.293446	0.000347	24.733910	0.000120	0.000415	0.000929	307.420105	0.005925	0.001012	0.000120	0.007975	0.000054	3.186236	0.000124	12.980047	0.000120	0.000322
09/13/2007-12:00:00	1960.225220	36.775902	3000.271240	80.150208	0.155889	2589.858398	0.022570	0.012071	0.000120	0.013345	0.006495	138.035690	0.001324	0.000400	0.000120	0.000731	0.004721	35.316906	0.000347	24.733149	0.000120	0.000416	0.000929	307.463013	0.005926	0.001014	0.000120	0.007986	0.000054	3.186377	0.000124	12.979589	0.000120	0.000322
09/13/2007-15:00:00	1960.403320	36.779861	3000.399902	80.153656	0.156720	2590.409424	0.022250	0.012003	0.000120	0.013279	0.006534	138.057831	0.001308	0.000398	0.000120	0.000728	0.004757	35.347256	0.000340	24.732393	0.000120	0.000415	0.000929	307.501038	0.005872	0.001007	0.000120	0.007957	0.000054	3.186519	0.000123	12.979133	0.000120	0.000321
09/13/2007-18:00:00	1960.103638	36.771999	3000.213623	80.148659	0.157935	2591.282227	0.021577	0.011836	0.000120	0.013102	0.006581	138.092606	0.001274	0.000393	0.000120	0.000720	0.004795	35.392250	0.000325	24.731623	0.000120	0.000412	0.000929	307.541077	0.005763	0.000994	0.000120	0.007887	0.000054	3.186663	0.000122	12.978677	0.000120	0.000319
09/13/2007-21:00:00	1959.195190	36.749100	2999.627197	80.132980	0.159640	2592.564697	0.020956	0.011633	0.000120	0.012951	0.006636	138.143356	0.001243	0.000387	0.000120	0.000714	0.004836	35.454361	0.000311	24.730843	0.000120	0.000409	0.000929	307.590424	0.005661	0.000975	0.000120	0.007825	0.000054	3.186808	0.000121	12.978221	0.000120	0.000317
09/14/2007-00:00:00	1958.127197	36.722229	2998.935059	80.114441	0.161473	2593.950439	0.020816	0.011532	0.000120	0.012959	0.006694	138.198074	0.001236	0.000385	0.000120	0.000714	0.004878	35.517509	0.000308	24.730085	0.000120	0.000410	0.000929	307.650360	0.005639	0.000966	0.000120	0.007821	0.000054	3.186954	0.000121	12.977763	0.000120	0.000317
09/14/2007-03:00:00	1957.462158	36.705349	2998.509277	80.103043	0.162982	2595.062500	0.020817	0.011491	0.000120	0.013001	0.006746	138.242172	0.001237	0.000383	0.000120	0.000715	0.004918	35.566891	0.000308	24.729303	0.000120	0.000411	0.000929	307.716278	0.005641	0.000964	0.000120	0.007833	0.000054	3.187099	0.000121	12.977315	0.000120	0.000318
09/14/2007-06:00:00	1957.298706	36.700874	2998.413086	80.100403	0.164087	2595.834717	0.020791	0.011461	0.000120	0.013036	0.006790	138.273041	0.001236	0.000383	0.000120	0.000716	0.004955	35.600426	0.000308	24.728546	0.000120	0.000412	0.000929	307.780670	0.005641	0.000962	0.000120	0.007845	0.000054	3.187243	0.000121	12.976850	0.000120	0.000318
09/14/2007-09:00:00	1957.479370	36.704884	2998.542725	80.103867	0.164916	2596.381348	0.020772	0.011453	0.000119	0.013068	0.006829	138.295044	0.001235	0.000382	0.000119	0.000717	0.004991	35.624962	0.000308	24.727776	0.000119	0.000413	0.000929	307.837830	0.005642	0.000961	0.000119	0.007856	0.000054	3.187387	0.000121	12.976397	0.000119	0.000318
09/14/2007-12:00:00	1957.779541	36.711876	2998.749756	80.109390	0.165648	2596.851563	0.020765	0.011448	0.000119	0.013098	0.006867	138.314041	0.001235	0.000383	0.000119	0.000718	0.005026	35.648254	0.000308	24.727003	0.000119	0.000414	0.000929	307.885895	0.005643	0.000963	0.000119	0.007868	0.000054	3.187530	0.000121	12.975943	0.000119	0.000318
09/14/2007-15:00:00	1957.942139	36.715435	2998.867920	80.112511	0.166492	2597.417480	0.020451	0.011370	0.000119	0.013033	0.006907	138.336685	0.001220	0.000380	0.000119	0.000715	0.005062	35.677525	0.000301	24.726238	0.000119	0.000413	0.000929	307.928619	0.005593	0.000957	0.000119	0.007839	0.000054	3.187674	0.000120	12.975494	0.000119	0.000318
09/14/2007-18:00:00	1957.734985	36.709850	2998.740234	80.109116	0.167632	2598.230225	0.019854	0.011203	0.000119	0.012861	0.006952	138.369202	0.001193	0.000376	0.000119	0.000708	0.005100	35.718353	0.000288	24.725475	0.000119	0.000410	0.000929	307.972534	0.005509	0.000942	0.000119	0.007771	0.000054	3.187821	0.000119	12.975033	0.000119	0.000316
09/14/2007-21:00:00	1957.090210	36.693455	2998.329102	80.098068	0.169123	2599.338867	0.019322	0.010994	0.000119	0.012713	0.007003	138.413223	0.001169	0.000369	0.000119	0.000701	0.005139	35.771328	0.000278	24.724688	0.000119	0.000407	0.000929	308.023224	0.005433	0.000923	0.000119	0.007710	0.000054	3.187970	0.000119	12.974584	0.000119	0.000314
09/15/2007-00:00:00	1956.333862	36.674309	2997.842285	80.085022	0.170705	2600.519531	0.019215	0.010886	0.000119	0.012721	0.007056	138.460022	0.001164	0.000366	0.000119	0.000701	0.005180	35.825630	0.000276	24.723928	0.000119	0.000408	0.000929	308.082092	0.005418	0.000914	0.000119	0.007708	0.000054	3.188119	0.000118	12.974119	0.000119	0.000314
09/15/2007-03:00:00	1955.845703	36.661774	2997.531006	80.076675	0.172072	2601.518311	0.019219	0.010847	0.000119	0.012762	0.007106	138.499695	0.001164	0.000365	0.000119	0.000703	0.005219	35.869961	0.000276	24.723173	0.000119	0.000409	0.000929	308.145233	0.005421	0.000911	0.000119	0.007720	0.000054	3.188265	0.000118	12.973663	0.000119	0.000314
09/15/2007-06:00:00	1955.711914	36.658001	2997.453125	80.074615	0.173152	2602.280762	0.019204	0.010825	0.000119	0.012797	0.007150	138.530029	0.001164	0.000365	0.000119	0.000704	0.005256	35.903152	0.000276	24.722378	0.000119	0.000410	0.000929	308.207062	0.005423	0.000910	0.000119	0.007731	0.000054	3.188413	0.000118	12.973212	0.000119	0.000315
09/15/2007-09:00:00	1955.839966	36.660732	2997.548584	80.077118	0.174022	2602.865723	0.019193	0.010707	0.000119	0.012828	0.007190	138.553635	0.001164	0.000358	0.000119	0.000705	0.005292	35.929596	0.000276	24.721596	0.000119	0.000411	0.000929	308.262970	0.005424	0.000903	0.000119	0.007743	0.000054	3.188561	0.000118	12.972760	0.000119	0.000315
09/15/2007-12:00:00	1956.064453	36.665833	2997.707520	80.081299	0.174815	2603.390381	0.019189	0.010664	0.000119	0.012859	0.007228	138.574783	0.001164	0.000356	0.000119	0.000706	0.005327	35.955006	0.000276	24.720810	0.000119	0.000412	0.000929	308.311768	0.005426	0.000901	0.000119	0.007754	0.000054	3.188707	0.000119	12.972303	0.000119	0.000315
09/15/2007-15:00:00	1956.177734	36.668171	2997.791992	80.083504	0.175697	2603.992432	0.018934	0.010570	0.000119	0.012801	0.007269	138.598938	0.001152	0.000352	0.000119	0.000703	0.005364	35.985249	0.000271	24.720030	0.000119	0.000411	0.000929	308.356262	0.005388	0.000894	0.000119	0.007729	0.000054	3.188854	0.000118	12.971846	0.000119	0.000315
09/15/2007-18:00:00	1956.009155	36.663551	2997.691895	80.080826	0.176807	2604.783447	0.018433	0.010418	0.000119	0.012655	0.007313	138.630554	0.001130	0.000348	0.000119	0.000696	0.005401	36.024288	0.000261	24.719246	0.000119	0.000408	0.000929	308.401642	0.005320	0.000884	0.000119	0.007670	0.000054	3.189003	0.000117	12.971395	0.000119	0.000313
09/15/2007-21:00:00	1955.528687	36.651199	2997.385742	80.072639	0.178167	2605.784668	0.018002	0.010245	0.000119	0.012531	0.007362	138.670380	0.001112	0.000343	0.000119	0.000691	0.005440	36.071854	0.000253	24.718470	0.000119	0.000406	0.000929	308.452332	0.005264	0.000873	0.000119	0.007619	0.000054	3.189154	0.000117	12.970938	0.000119	0.000312
09/16/2007-00:00:00	1954.973755	36.637016	2997.031006	80.063126	0.179588	2606.834717	0.017918	0.010156	0.000119	0.012541	0.007412	138.711975	0.001109	0.000341	0.000119	0.000691	0.005479	36.120014	0.000252	24.717676	0.000119	0.000406	0.000929	308.509277	0.005253	0.000866	0.000119	0.007618	0.000054	3.189305	0.000116	12.970479	0.000119	0.000312
09/16/2007-03:00:00	1954.625366	36.627918	2996.811523	80.057243	0.180843	2607.744385	0.017920	0.010118	0.000119	0.012578	0.007460	138.748260	0.001109	0.000340	0.000119	0.000692	0.005518	36.160664	0.000252	24.716898	0.000119	0.000407	0.000929	308.569153	0.005256	0.000864	0.000119	0.007630	0.000054	3.189456	0.000117	12.970027	0.000119	0.000312
09/16/2007-06:00:00	1954.557007	36.625771	2996.777100	80.056358	0.181872	2608.465820	0.017908	0.010107	0.000119	0.012611	0.007503	138.777145	0.001109	0.000340	0.000119	0.000693	0.005555	36.192703	0.000252	24.716108	0.000119	0.000408	0.000930	308.627228	0.005258	0.000865	0.000119	0.007641	0.000054	3.189606	0.000117	12.969570	0.000119	0.000312
09/16/2007-09:00:00	1954.702759	36.628918	2996.882324	80.059097	0.182728	2609.046143	0.017899	0.010095	0.000119	0.012641	0.007542	138.800354	0.001109	0.000339	0.000119	0.000694	0.005590	36.219395	0.000252	24.715322	0.000119	0.000409	0.000930	308.680023	0.005259	0.000865	0.000119	0.007652	0.000054	3.189754	0.000117	12.969125	0.000119	0.000312
09/16/2007-12:00:00	1954.928467	36.634033	2997.040527	80.063324	0.183520	2609.573730	0.017897	0.010090	0.000119	0.012669	0.007581	138.821655	0.001109	0.000340	0.000119	0.000695	0.005626	36.245411	0.000252	24.714542	0.000119	0.000410	0.000930	308.726013	0.005261	0.000867	0.000119	0.007663	0.000054	3.189900	0.000117	12.968670	0.000119	0.000313
09/16/2007-15:00:00	1955.057983	36.636780	2997.138184	80.065826	0.184390	2610.166992	0.017692	0.010039	0.000119	0.012622	0.007621	138.845673	0.001100	0.000338	0.000119	0.000693	0.005662	36.275673	0.000249	24.713760	0.000119	0.000409	0.000930	308.768066	0.005233	0.000863	0.000119	0.007642	0.000054	3.190050	0.000116	12.968210	0.000119	0.000312
09/16/2007-18:00:00	1954.948975	36.633587	2997.075684	80.064163	0.185454	2610.924561	0.017288	0.009912	0.000119	0.012500	0.007665	138.875839	0.001083	0.000335	0.000119	0.000688	0.005699	36.313381	0.000241	24.712969	0.000119	0.000407	0.000930	308.811218	0.005181	0.000856	0.000119	0.007593	0.000054	3.190202	0.000116	12.967754	0.000119	0.000311
09/16/2007-21:00:00	1954.580566	36.624023	2996.844727	80.057983	0.186725	2611.852539	0.016943	0.009766	0.000119	0.012399	0.007712	138.912842	0.001069	0.000331	0.000119	0.000683	0.005738	36.357975	0.000235	24.712194	0.000119	0.000405	0.000930	308.858887	0.005139	0.000847	0.000119	0.007551	0.000054	3.190352	0.000115	12.967306	0.000119	0.000309
09/17/2007-00:00:00	1954.153687	36.612999	2996.574219	80.050720	0.329973	2612.820801	0.017245	0.010525	0.000119	0.012482	0.015723	138.953293	0.001092	0.000400	0.000119	0.000688	0.011094	36.399490	0.000243	24.711466	0.000119	0.000407	0.003131	308.921844	0.005239	0.001111	0.000119	0.007601	0.000177	3.190988	0.000116	12.966861	0.000119	0.000311
09/17/2007-03:00:00	1953.903320	36.606346	2996.420166	80.046524	0.561495	2613.674805	0.018178	0.011557	0.000119	0.012645	0.026210	138.993759	0.001157	0.000476	0.000119	0.000698	0.017365	36.434521	0.000269	24.710743	0.000119	0.000410	0.006863	308.995697	0.005497	0.001453	0.000119	0.007713	0.000386	3.192021	0.000119	12.966413	0.000119	0.000314
09/17/2007-06:00:00	1953.896973	36.605709	2996.424316	80.046677	0.747408	2614.507813	0.020366	0.013892	0.000119	0.012921	0.035945	139.037125	0.001264	0.000586	0.000119	0.000712	0.022204	36.464630	0.000311	24.710068	0.000119	0.000415	0.012258	309.078125	0.005860	0.001903	0.000119	0.007850	0.000687	3.193538	0.000123	12.965964	0.000119	0.000317
09/17/2007-09:00:00	1954.078613	36.609734	2996.553711	80.050095	0.892635	2615.234375	0.022556	0.015861	0.000119	0.013191	0.043110	139.076233	0.001371	0.000673	0.000119	0.000725	0.025462	36.490704	0.000354	24.709406	0.000119	0.000420	0.016831	309.155823	0.006222	0.002247	0.000119	0.007986	0.000942	3.195039	0.000127	12.965538	0.000119	0.000321
09/17/2007-12:00:00	1954.332275	36.615524	2996.731934	80.054810	0.999352	2615.920898	0.024711	0.017662	0.000118	0.013460	0.048633	139.113739	0.001477	0.000750	0.000118	0.000738	0.027816	36.516521	0.000395	24.708744	0.000118	0.000425	0.020670	309.227875	0.006578	0.002543	0.000118	0.008121	0.001157	3.196535	0.000131	12.965099	0.000118	0.000324
09/17/2007-15:00:00	1954.478027	36.618664	2996.836670	80.057602	1.099032	2616.664063	0.026858	0.019392	0.000118	0.013732	0.053703	139.153412	0.001581	0.000822	0.000118	0.000751	0.030151	36.546196	0.000437	24.708139	0.000118	0.000430	0.023851	309.297180	0.006929	0.002820	0.000118	0.008253	0.001335	3.198027	0.000135	12.964666	0.000118	0.000327
09/17/2007-18:00:00	1954.357910	36.615227	2996.769775	80.055779	1.188701	2617.436523	0.028234	0.019432	0.000118	0.013914	0.057319	139.190887	0.001647	0.000801	0.000118	0.000760	0.032715	36.581028	0.000465	24.707512	0.000118	0.000433	0.024315	309.360168	0.007141	0.002665	0.000118	0.008336	0.001360	3.199046	0.000137	12.964235	0.000118	0.000329
09/17/2007-21:00:00	1953.945190	36.604523	2996.507813	80.048752	1.275671	2618.312500	0.029007	0.018850	0.000118	0.014040	0.060809	139.230545	0.001690	0.000767	0.000118	0.000766	0.035841	36.621334	0.000483	24.706879	0.000118	0.000436	0.023463	309.426147	0.007299	0.002509	0.000118	0.008405	0.001313	3.199826	0.000139	12.963812	0.000118	0.000331
09/18/2007-00:00:00	1953.469116	36.592274	2996.205566	80.040703	1.299545	2619.108398	0.029265	0.017298	0.000118	0.014093	0.061859	139.263733	0.001705	0.000656	0.000118	0.000769	0.038174	36.659676	0.000490	24.706196	0.000118	0.000437	0.020498	309.490631	0.007354	0.002003	0.000118	0.008434	0.001147	3.200133	0.000139	12.963375	0.000118	0.000331
09/18/2007-03:00:00	1953.236084	36.586018	2996.063477	80.036804	1.354664	2619.845215	0.029943	0.017791	0.000118	0.014204	0.060163	139.296890	0.001741	0.000673	0.000118	0.000775	0.037911	36.691738	0.000504	24.705545	0.000118	0.000439	0.018912	309.562988	0.007483	0.002084	0.000118	0.008496	0.001081	3.200763	0.000141	12.962939	0.000118	0.000333
09/18/2007-06:00:00	1953.320313	36.587620	2996.127441	80.038551	1.375567	2620.473877	0.031097	0.019390	0.000118	0.014364	0.061376	139.327911	0.001797	0.000749	0.000118	0.000783	0.038583	36.717079	0.000526	24.704914	0.000118	0.000442	0.019374	309.636353	0.007677	0.002416	0.000118	0.008579	0.001099	3.201667	0.000143	12.962520	0.000118	0.000335
09/18/2007-09:00:00	1953.635254	36.594933	2996.344238	80.044327	1.391852	2620.977539	0.032238	0.020449	0.000118	0.014518	0.060993	139.353836	0.001854	0.000797	0.000118	0.000790	0.038030	36.738647	0.000548	24.704287	0.000118	0.000445	0.019801	309.700134	0.007870	0.002616	0.000118	0.008661	0.001119	3.202557	0.000145	12.962092	0.000118	0.000337
09/18/2007-12:00:00	1954.031738	36.604305	2996.617188	80.051559	1.369887	2621.437012	0.033368	0.021191	0.000118	0.014669	0.060152	139.378204	0.001909	0.000830	0.000118	0.000798	0.037170	36.761108	0.000570	24.703678	0.000118	0.000447	0.020237	309.753082	0.008061	0.002752	0.000118	0.008740	0.001141	3.203446	0.000147	12.961666	0.000118	0.000339
09/18/2007-15:00:00	1954.291626	36.610214	2996.798096	80.056358	1.366664	2621.970703	0.034518	0.021818	0.000118	0.014819	0.060198	139.405487	0.001966	0.000857	0.000118	0.000805	0.037012	36.789177	0.000593	24.703074	0.000118	0.000449	0.020665	309.800598	0.008249	0.002864	0.000118	0.008811	0.001163	3.204339	0.000149	12.961246	0.000118	0.000340
09/18/2007-18:00:00	1954.178833	36.606953	2996.731934	80.054665	1.382959	2622.579834	0.034809	0.020163	0.000118	0.014855	0.060061	139.431808	0.001977	0.000758	0.000118	0.000806	0.037951	36.824703	0.000600	24.702438	0.000118	0.000450	0.018619	309.841919	0.008275	0.002397	0.000118	0.008811	0.001047	3.204693	0.000149	12.960816	0.000118	0.000339
09/18/2007-21:00:00	1953.611450	36.592426	2996.374023	80.044945	1.429843	2623.415039	0.034757	0.018846	0.000118	0.014835	0.060938	139.466248	0.001974	0.000677	0.000118	0.000805	0.039692	36.869644	0.000601	24.701784	0.000118	0.000449	0.016323	309.892517	0.008264	0.002027	0.000118	0.008809	0.000923	3.204967	0.000149	12.960393	0.000118	0.000338
09/19/2007-00:00:00	1952.931274	36.575096	2995.935791	80.033264	1.330970	2624.488037	0.034770	0.017800	0.000118	0.014847	0.050298	139.511414	0.001975	0.000607	0.000118	0.000806	0.033807	36.921661	0.000602	24.701103	0.000118	0.000449	0.011575	309.954224	0.008265	0.001731	0.000118	0.008817	0.000657	3.205224	0.000149	12.959961	0.000118	0.000338
09/19/2007-03:00:00	1952.561646	36.565445	2995.702637	80.026993	1.281964	2625.392822	0.034814	0.017360	0.000118	0.014870	0.044945	139.549545	0.001976	0.000577	0.000118	0.000807	0.030788	36.963276	0.000603	24.700420	0.000118	0.000450	0.008408	310.021515	0.008271	0.001603	0.000118	0.008829	0.000477	3.205465	0.000149	12.959535	0.000118	0.000339
09/19/2007-06:00:00	1952.585571	36.565525	2995.729248	80.027679	1.416697	2625.882080	0.034874	0.017336	0.000118	0.014902	0.049412	139.569809	0.001980	0.000578	0.000118	0.000808	0.034616	36.986835	0.000604	24.699743	0.000118	0.000451	0.008038	310.085999	0.008289	0.001625	0.000118	0.008848	0.000452	3.205647	0.000149	12.959109	0.000118	0.000339
09/19/2007-09:00:00	1952.884766	36.572479	2995.935547	80.033173	1.217090	2626.532715	0.035059	0.017889	0.000118	0.014941	0.046190	139.591583	0.001994	0.000622	0.000118	0.000811	0.032706	37.009495	0.000610	24.699089	0.000118	0.000451	0.007564	310.143433	0.008347	0.001849	0.000118	0.008881	0.000416	3.206003	0.000150	12.958679	0.000118	0.000340
09/19/2007-12:00:00	1953.281494	36.581829	2996.207520	80.040359	1.194885	2626.975830	0.035254	0.018192	0.000118	0.014986	0.045682	139.610077	0.002008	0.000645	0.000118	0.000813	0.032618	37.031578	0.000616	24.698420	0.000118	0.000452	0.007544	310.189514	0.008406	0.001968	0.000118	0.008913	0.000410	3.206346	0.000151	12.958253	0.000118	0.000340
09/19/2007-15:00:00	1953.540894	36.587749	2996.390137	80.045242	1.293262	2627.378418	0.035484	0.018404	0.000118	0.015024	0.048410	139.628082	0.002024	0.000658	0.000118	0.000815	0.034692	37.057018	0.000622	24.697758	0.000118	0.000452	0.007907	310.229248	0.008464	0.002033	0.000118	0.008937	0.000430	3.206675	0.000151	12.957831	0.000118	0.000340
09/19/2007-18:00:00	1953.428833	36.584457	2996.323486	80.043510	1.342973	2627.991699	0.035327	0.017811	0.000118	0.014972	0.047251	139.654434	0.002011	0.000612	0.000118	0.000812	0.034388	37.093800	0.000620	24.697094	0.000118	0.000451	0.006724	310.269379	0.008407	0.001793	0.000118	0.008900	0.000367	3.206844	0.000150	12.957409	0.000118	0.000339
09/19/2007-21:00:00	1952.861572	36.569939	2995.963623	80.033829	1.381566	2628.965088	0.034960	0.017353	0.000118	0.014852	0.043230	139.696854	0.001991	0.000580	0.000118	0.000807	0.032030	37.145432	0.000615	24.696430	0.000118	0.000448	0.005458	310.320709	0.008326	0.001639	0.000118	0.008858	0.000299	3.207021	0.000149	12.956979	0.000118	0.000337
09/20/2007-00:00:00	1952.186035	36.552700	2995.529785	80.022186	1.165665	2630.266113	0.034886	0.017064	0.000118	0.014850	0.036883	139.745392	0.001986	0.000559	0.000118	0.000807	0.027768	37.199890	0.000613	24.695740	0.000118	0.000447	0.004071	310.383881	0.008306	0.001565	0.000118	0.008857	0.000217	3.207182	0.000149	12.956552	0.000118	0.000337
09/20/2007-03:00:00	1951.845215	36.543777	2995.315674	80.016464	0.902740	2631.403809	0.034908	0.016929	0.000118	0.014876	0.031089	139.785965	0.001987	0.000550	0.000118	0.000808	0.023328	37.242859	0.000614	24.695055	0.000118	0.000448	0.003572	310.452118	0.008310	0.001533	0.000118	0.008867	0.000191	3.207307	0.000149	12.956122	0.000118	0.000337
09/20/2007-06:00:00	1951.923462	36.545208	2995.377197	80.018112	0.762430	2632.139160	0.034916	0.016888	0.000118	0.014892	0.027838	139.813080	0.001987	0.000547	0.000118	0.000809	0.020621	37.271763	0.000614	24.694370	0.000118	0.000448	0.003400	310.515900	0.008312	0.001521	0.000118	0.008878	0.000183	3.207411	0.000149	12.955695	0.000118	0.000337
09/20/2007-09:00:00	1952.286499	36.553707	2995.626221	80.024719	0.548378	2632.758545	0.034924	0.016877	0.000118	0.014905	0.019706	139.837692	0.001987	0.000546	0.000118	0.000809	0.014606	37.298080	0.000615	24.693676	0.000118	0.000449	0.002253	310.569336	0.008314	0.001519	0.000118	0.008888	0.000121	3.207569	0.000149	12.955267	0.000118	0.000337
09/20/2007-12:00:00	1952.748169	36.564693	2995.938721	80.033035	0.401687	2633.247314	0.034933	0.016872	0.000118	0.014916	0.014916	139.856537	0.001988	0.000545	0.000118	0.000810	0.010924	37.322800	0.000615	24.692993	0.000118	0.000449	0.002067	310.608429	0.008317	0.001519	0.000118	0.008897	0.000114	3.207671	0.000149	12.954847	0.000118	0.000337
09/20/2007-15:00:00	1953.082520	36.572475	2996.170410	80.039200	0.336994	2633.744385	0.034646	0.016816	0.000118	0.014835	0.013480	139.875443	0.001971	0.000544	0.000118	0.000806	0.009751	37.351265	0.000610	24.692316	0.000118	0.000446	0.001955	310.639679	0.008254	0.001514	0.000118	0.008867	0.000112	3.207771	0.000149	12.954416	0.000118	0.000336
09/20/2007-18:00:00	1953.071533	36.571648	2996.172363	80.039253	0.307115	2634.439697	0.033986	0.016646	0.000117	0.014641	0.012872	139.902878	0.001933	0.000539	0.000117	0.000798	0.009318	37.389545	0.000597	24.691622	0.000117	0.000442	0.001952	310.673187	0.008111	0.001498	0.000117	0.008789	0.000112	3.207870	0.000147	12.953997	0.000117	0.000333
09/20/2007-21:00:00	1952.635864	36.560379	2995.897217	80.031906	0.263402	2635.437500	0.033386	0.016458	0.000117	0.014475	0.012362	139.941162	0.001899	0.000533	0.000117	0.000791	0.008954	37.438408	0.000586	24.690935	0.000117	0.000439	0.001927	310.716064	0.007981	0.001480	0.000117	0.008720	0.000111	3.207973	0.000146	12.953570	0.000117	0.000331
09/21/2007-00:00:00	1952.093994	36.546505	2995.553467	80.022614	0.263782	2636.455811	0.033306	0.016388	0.000117	0.014478	0.012243	139.981781	0.001894	0.000531	0.000117	0.000790	0.008909	37.487061	0.000584	24.690256	0.000117	0.000438	0.001910	310.770142	0.007961	0.001471	0.000117	0.008717	0.000110	3.208077	0.000145	12.953140	0.000117	0.000331
09/21/2007-03:00:00	1951.842773	36.539795	2995.397461	80.018440	0.264959	2637.279053	0.033320	0.016369	0.000117	0.014504	0.012288	140.014587	0.001895	0.000530	0.000117	0.000791	0.008947	37.524830	0.000585	24.689575	0.000117	0.000439	0.001910	310.829254	0.007964	0.001471	0.000117	0.008727	0.000110	3.208178	0.000145	12.952718	0.000117	0.000331
09/21/2007-06:00:00	1951.957764	36.542160	2995.484619	80.020706	0.265842	2637.852783	0.033321	0.016357	0.000117	0.014525	0.012329	140.037689	0.001895	0.000530	0.000117	0.000792	0.008983	37.551853	0.000585	24.688881	0.000117	0.000440	0.001910	310.884705	0.007966	0.001469	0.000117	0.008737	0.000110	3.208279	0.000145	12.952293	0.000117	0.000331
09/21/2007-09:00:00	1952.328979	36.550854	2995.739502	80.027527	0.266519	2638.260742	0.033323	0.016363	0.000117	0.014543	0.012365	140.054153	0.001895	0.000530	0.000117	0.000792	0.009018	37.573761	0.000585	24.688206	0.000117	0.000440	0.001910	310.929657	0.007968	0.001472	0.000117	0.008746	0.000110	3.208379	0.000145	12.951870	0.000117	0.000331
09/21/2007-12:00:00	1952.791138	36.561813	2996.052246	80.035889	0.267124	2638.608398	0.033329	0.016366	0.000117	0.014560	0.012400	140.068481	0.001895	0.000530	0.000117	0.000793	0.009052	37.596409	0.000586	24.687527	0.000117	0.000441	0.001910	310.962006	0.007970	0.001473	0.000117	0.008754	0.000110	3.208480	0.000145	12.951439	0.000117	0.000331
09/21/2007-15:00:00	1953.101074	36.568962	2996.267090	80.041550	0.267850	2639.063721	0.033036	0.016301	0.000117	0.014487	0.012438	140.086899	0.001878	0.000528	0.000117	0.000790	0.009087	37.625778	0.000580	24.686840	0.000117	0.000439	0.001910	310.988159	0.007907	0.001468	0.000117	0.008724	0.000110	3.208582	0.000145	12.951015	0.000117	0.000330
09/21/2007-18:00:00	1952.983398	36.565540	2996.200439	80.039795	0.268919	2639.806396	0.032355	0.016131	0.000117	0.014296	0.012481	140.116577	0.001840	0.000523	0.000117	0.000781	0.009125	37.667385	0.000567	24.686159	0.000117	0.000435	0.001910	311.019226	0.007763	0.001452	0.000117	0.008646	0.000110	3.208685	0.000143	12.950597	0.000117	0.000328
09/21/2007-21:00:00	1952.316284	36.548576	2995.772949	80.028305	0.270426	2640.914551	0.031735	0.015917	0.000117	0.014134	0.012533	140.160614	0.001805	0.000517	0.000117	0.000774	0.009164	37.722553	0.000556	24.685474	0.000117	0.000432	0.001910	311.063995	0.007631	0.001432	0.000117	0.008576	0.000110	3.208793	0.000142	12.950171	0.000117	0.000326
09/22/2007-00:00:00	1951.502930	36.527969	2995.249756	80.014290	0.272051	2642.121094	0.031651	0.015833	0.000117	0.014143	0.012587	140.208344	0.001799	0.000514	0.000117	0.000774	0.009205	37.777977	0.000554	24.684780	0.000117	0.000432	0.001910	311.124298	0.007610	0.001424	0.000117	0.008574	0.000110	3.208900	0.000142	12.949747	0.000117	0.000325
09/22/2007-03:00:00	1951.035278	36.515888	2994.951416	80.006378	0.273400	2643.089355	0.031664	0.015792	0.000117	0.014174	0.012636	140.246826	0.001800	0.000513	0.000117	0.000775	0.009244	37.819786	0.000555	24.684095	0.000117	0.000433	0.001910	311.193298	0.007614	0.001420	0.000117	0.008585	0.000110	3.209008	0.000142	12.949318	0.000117	0.000326
09/22/2007-06:00:00	1951.002686	36.514614	2994.941162	80.006027	0.274401	2643.765869	0.031659	0.015790	0.000117	0.014200	0.012679	140.273880	0.001800	0.000513	0.000117	0.000776	0.009281	37.848049	0.000555	24.683418	0.000117	0.000433	0.001910	311.260834	0.007615	0.001422	0.000117	0.008595	0.000110	3.209114	0.000142	12.948896	0.000117	0.000326
09/22/2007-09:00:00	1951.272217	36.520767	2995.127930	80.011017	0.275161	2644.240234	0.031656	0.015783	0.000117	0.014222	0.012717	140.293121	0.001800	0.000513	0.000117	0.000776	0.009316	37.869362	0.000555	24.682732	0.000117	0.000434	0.001911	311.319214	0.007617	0.001423	0.000117	0.008605	0.000110	3.209220	0.000142	12.948462	0.000117	0.000326
09/22/2007-12:00:00	1951.646851	36.529533	2995.386230	80.017853	0.275835	2644.648682	0.031660	0.015790	0.000117	0.014243	0.012753	140.309723	0.001800	0.000514	0.000117	0.000777	0.009351	37.890594	0.000555	24.682053	0.000117	0.000434	0.001911	311.366058	0.007619	0.001424	0.000117	0.008615	0.000110	3.209327	0.000142	12.948049	0.000117	0.000326
09/22/2007-15:00:00	1951.913818	36.535618	2995.570313	80.022789	0.276597	2645.131348	0.031355	0.015735	0.000117	0.014176	0.012791	140.329224	0.001783	0.000512	0.000117	0.000774	0.009386	37.917423	0.000549	24.681364	0.000117	0.000433	0.001911	311.406036	0.007554	0.001420	0.000117	0.008587	0.000110	3.209433	0.000141	12.947616	0.000117	0.000325
09/22/2007-18:00:00	1951.895142	36.534691	2995.570801	80.022697	0.277587	2645.808105	0.030675	0.015594	0.000117	0.014001	0.012833	140.356354	0.001744	0.000508	0.000117	0.000766	0.009423	37.953182	0.000536	24.680681	0.000117	0.000429	0.001911	311.446106	0.007411	0.001406	0.000117	0.008514	0.000110	3.209542	0.000139	12.947191	0.000117	0.000323
09/22/2007-21:00:00	1951.553345	36.525723	2995.356445	80.016953	0.278837	2646.701660	0.030072	0.015432	0.000117	0.013858	0.012880	140.391968	0.001710	0.000503	0.000117	0.000760	0.009461	37.997364	0.000524	24.680000	0.000117	0.000426	0.001911	311.493164	0.007283	0.001388	0.000117	0.008451	0.000110	3.209652	0.000138	12.946773	0.000117	0.000321
09/23/2007-00:00:00	1951.137329	36.514942	2995.091797	80.009972	0.280145	2647.641846	0.029995	0.015358	0.000117	0.013871	0.012928	140.429398	0.001705	0.000501	0.000117	0.000760	0.009500	38.041496	0.000523	24.679319	0.000117	0.000427	0.001911	311.548431	0.007265	0.001381	0.000117	0.008451	0.000110	3.209763	0.000138	12.946344	0.000117	0.000321
09/23/2007-03:00:00	1950.968872	36.510277	2994.993652	80.007240	0.281255	2648.415527	0.030003	0.015327	0.000117	0.013902	0.012973	140.460205	0.001706	0.000500	0.000117	0.000761	0.009537	38.076767	0.000523	24.678625	0.000117	0.000427	0.001911	311.606628	0.007268	0.001379	0.000117	0.008461	0.000110	3.209873	0.000138	12.945920	0.000117	0.000321
09/23/2007-06:00:00	1951.119995	36.513512	2995.104492	80.010101	0.282107	2648.974609	0.029999	0.015323	0.000117	0.013928	0.013013	140.482773	0.001706	0.000500	0.000117	0.000761	0.009573	38.103043	0.000524	24.677935	0.000117	0.000428	0.001911	311.660370	0.007270	0.001380	0.000117	0.008471	0.000110	3.209983	0.000138	12.945496	0.000117	0.000322
09/23/2007-09:00:00	1951.500610	36.522449	2995.364014	80.017082	0.282774	2649.383057	0.029996	0.015312	0.000117	0.013951	0.013049	140.499390	0.001706	0.000500	0.000117	0.000762	0.009608	38.124996	0.000524	24.677265	0.000117	0.000429	0.001911	311.703705	0.007271	0.001380	0.000117	0.008480	0.000110	3.210091	0.000138	12.945071	0.000117	0.000322
09/23/2007-12:00:00	1951.964111	36.533417	2995.678711	80.025475	0.283376	2649.738037	0.030000	0.015318	0.000117	0.013973	0.013084	140.513931	0.001706	0.000500	0.000117	0.000763	0.009642	38.147850	0.000524	24.676582	0.000117	0.000429	0.001911	311.734741	0.007273	0.001383	0.000117	0.008489	0.000110	3.210202	0.000138	12.944650	0.000117	0.000322
09/23/2007-15:00:00	1952.310547	36.541508	2995.917725	80.031853	0.284071	2650.175781	0.029719	0.015269	0.000117	0.013914	0.013121	140.531708	0.001690	0.000499	0.000117	0.000760	0.009677	38.176460	0.000519	24.675892	0.000117	0.000428	0.001911	311.758911	0.007215	0.001379	0.000117	0.008463	0.000110	3.210311	0.000137	12.944221	0.000117	0.000321
09/23/2007-18:00:00	1952.349976	36.541931	2995.955322	80.032806	0.285013	2650.820557	0.029078	0.015134	0.000117	0.013753	0.013162	140.557556	0.001654	0.000494	0.000117	0.000753	0.009714	38.214478	0.000506	24.675215	0.000117	0.000425	0.001911	311.784607	0.007081	0.001365	0.000117	0.008394	0.000110	3.210421	0.000136	12.943794	0.000117	0.000319
09/23/2007-21:00:00	1952.024658	36.533363	2995.750244	80.027359	0.286251	2651.708984	0.028510	0.014974	0.000117	0.013620	0.013209	140.593033	0.001623	0.000490	0.000117	0.000747	0.009752	38.261417	0.000495	24.674534	0.000117	0.000423	0.001911	311.819092	0.006964	0.001348	0.000117	0.008334	0.000110	3.210535	0.000135	12.943377	0.000117	0.000318
09/24/2007-00:00:00	1951.611206	36.522640	2995.491943	80.020294	0.287558	2652.655029	0.028437	0.014905	0.000116	0.013636	0.013257	140.630615	0.001619	0.000487	0.000116	0.000747	0.009791	38.308041	0.000494	24.673843	0.000116	0.000423	0.001911	311.864105	0.006948	0.001341	0.000116	0.008335	0.000110	3.210648	0.000135	12.942955	0.000116	0.000318
09/24/2007-03:00:00	1951.468506	36.518631	2995.407471	80.018112	0.288648	2653.417725	0.028443	0.014878	0.000116	0.013667	0.013301	140.661057	0.001619	0.000487	0.000116	0.000748	0.009828	38.344608	0.000494	24.673162	0.000116	0.000424	0.001911	311.913361	0.006950	0.001339	0.000116	0.008344	0.000110	3.210761	0.000135	12.942530	0.000116	0.000318
09/24/2007-06:00:00	1951.667480	36.523048	2995.549561	80.021835	0.289463	2653.951416	0.028433	0.014868	0.000116	0.013692	0.013340	140.682648	0.001619	0.000487	0.000116	0.000748	0.009864	38.371483	0.000494	24.672482	0.000116	0.000425	0.001911	311.958649	0.006951	0.001340	0.000116	0.008353	0.000110	3.210874	0.000135	12.942103	0.000116	0.000318
09/24/2007-09:00:00	1952.105835	36.533405	2995.847168	80.029831	0.290085	2654.325195	0.028426	0.014860	0.000116	0.013716	0.013376	140.697983	0.001619	0.000486	0.000116	0.000749	0.009898	38.394020	0.000494	24.671793	0.000116	0.000426	0.001911	311.992462	0.006953	0.001340	0.000116	0.008362	0.000110	3.210986	0.000135	12.941674	0.000116	0.000318
09/24/2007-12:00:00	1952.625488	36.545826	2996.200195	80.039207	0.290642	2654.649658	0.028430	0.014856	0.000116	0.013737	0.013410	140.711273	0.001619	0.000487	0.000116	0.000750	0.009932	38.417671	0.000495	24.671114	0.000116	0.000426	0.001911	312.013397	0.006954	0.001341	0.000116	0.008370	0.000110	3.211097	0.000135	12.941258	0.000116	0.000318
09/24/2007-15:00:00	1953.000000	36.554588	2996.456787	80.046036	0.291316	2655.073975	0.028144	0.014809	0.000116	0.013677	0.013446	140.728577	0.001603	0.000485	0.000116	0.000747	0.009967	38.447975	0.000489	24.670429	0.000116	0.000425	0.001911	312.027313	0.006896	0.001337	0.000116	0.008343	0.000110	3.211208	0.000134	12.940837	0.000116	0.000318
09/24/2007-18:00:00	1952.953369	36.552837	2996.438721	80.045517	0.292327	2655.781738	0.027478	0.014668	0.000116	0.013507	0.013489	140.756927	0.001567	0.000481	0.000116	0.000739	0.010004	38.490421	0.000476	24.669754	0.000116	0.000422	0.001911	312.046570	0.006762	0.001324	0.000116	0.008270	0.000110	3.211324	0.000133	12.940418	0.000116	0.000316
09/24/2007-21:00:00	1952.358643	36.537647	2996.060303	80.035324	0.293780	2656.856445	0.026907	0.014492	0.000116	0.013368	0.013540	140.799713	0.001535	0.000476	0.000116	0.000733	0.010044	38.545635	0.000464	24.669067	0.000116	0.000419	0.001911	312.081238	0.006652	0.001306	0.000116	0.008207	0.000110	3.211439	0.000131	12.939993	0.000116	0.000314
09/25/2007-00:00:00	1951.619873	36.518890	2995.584473	80.022636	0.295349	2658.024170	0.026846	0.014423	0.000116	0.013389	0.013593	140.845963	0.001532	0.000474	0.000116	0.000734	0.010084	38.600426	0.000463	24.668385	0.000116	0.000420	0.001911	312.133301	0.006639	0.001301	0.000116	0.008208	0.000110	3.211555	0.000131	12.939570	0.000116	0.000314
09/25/2007-03:00:00	1951.257813	36.509438	2995.354492	80.016556	0.296616	2658.936768	0.026849	0.014394	0.000116	0.013421	0.013640	140.882278	0.001532	0.000473	0.000116	0.000734	0.010122	38.640511	0.000463	24.667690	0.000116	0.000421	0.001911	312.194427	0.006642	0.001298	0.000116	0.008218	0.000110	3.211669	0.000131	12.939146	0.000116	0.000314
09/25/2007-06:00:00	1951.351318	36.511276	2995.429199	80.018448	0.297516	2659.540771	0.026827	0.014385	0.000116	0.013447	0.013680	140.906570	0.001532	0.000473	0.000116	0.000735	0.010158	38.666668	0.000463	24.667030	0.000116	0.000422	0.001911	312.252930	0.006642	0.001299	0.000116	0.008227	0.000110	3.211783	0.000131	12.938727	0.000116	0.000314
09/25/2007-09:00:00	1951.748535	36.520626	2995.700439	80.025673	0.298171	2659.944824	0.026812	0.014373	0.000116	0.013470	0.013717	140.922943	0.001531	0.000473	0.000116	0.000736	0.010193	38.686615	0.000463	24.666336	0.000116	0.000422	0.001911	312.299957	0.006642	0.001300	0.000116	0.008237	0.000110	3.211899	0.000131	12.938304	0.000116	0.000314
09/25/2007-12:00:00	1952.250854	36.532578	2996.041504	80.034805	0.298743	2660.280518	0.026812	0.014374	0.000116	0.013493	0.013751	140.936844	0.001531	0.000473	0.000116	0.000736	0.010227	38.707523	0.000463	24.665657	0.000116	0.000423	0.001911	312.332062	0.006644	0.001301	0.000116	0.008246	0.000110	3.212012	0.000131	12.937882	0.000116	0.000315
09/25/2007-15:00:00	1952.653076	36.542034	2996.316406	80.042137	0.299395	2660.687988	0.026540	0.014315	0.000116	0.013439	0.013787	140.953369	0.001517	0.000471	0.000116	0.000734	0.010262	38.734196	0.000457	24.664963	0.000116	0.000422	0.001911	312.355316	0.006592	0.001296	0.000116	0.008222	0.000110	3.212127	0.000131	12.937461	0.000116	0.000314
09/25/2007-18:00:00	1952.789429	36.544804	2996.416748	80.044815	0.300261	2661.274414	0.025935	0.014172	0.000116	0.013285	0.013827	140.977097	0.001485	0.000467	0.000116	0.000727	0.010298	38.769543	0.000444	24.664284	0.000116	0.000419	0.001911	312.378510	0.006483	0.001284	0.000116	0.008157	0.000110	3.212242	0.000130	12.937037	0.000116	0.000312
09/25/2007-21:00:00	1952.616455	36.540039	2996.315918	80.042007	0.301375	2662.068359	0.025406	0.014004	0.000116	0.013159	0.013871	141.008774	0.001458	0.000462	0.000116	0.000722	0.010335	38.812206	0.000432	24.663593	0.000116	0.000416	0.001911	312.409973	0.006391	0.001268	0.000116	0.008103	0.000110	3.212361	0.000129	12.936615	0.000116	0.000311
09/26/2007-00:00:00	1952.363037	36.533249	2996.159912	80.037865	0.302553	2662.915771	0.025355	0.013930	0.000116	0.013177	0.013917	141.042587	0.001455	0.000460	0.000116	0.000722	0.010373	38.854500	0.000430	24.662918	0.000116	0.000417	0.001911	312.450989	0.006381	0.001263	0.000116	0.008105	0.000110	3.212479	0.000129	12.936194	0.000116	0.000311
09/26/2007-03:00:00	1952.280640	36.530750	2996.117188	80.036720	0.303594	2663.645508	0.025361	0.013888	0.000116	0.013208	0.013960	141.071854	0.001455	0.000459	0.000116	0.000723	0.010410	38.889866	0.000431	24.662237	0.000116	0.000418	0.001911	312.496613	0.006384	0.001259	0.000116	0.008113	0.000110	3.212597	0.000129	12.935778	0.000116	0.000311
09/26/2007-06:00:00	1952.433594	36.534023	2996.228516	80.039635	0.304445	2664.216797	0.025353	0.013875	0.000116	0.013234	0.014000	141.094910	0.001455	0.000459	0.000116	0.000724	0.010446	38.918312	0.000431	24.661562	0.000116	0.000419	0.001911	312.540192	0.006385	0.001261	0.000116	0.008122	0.000110	3.212713	0.000129	12.935352	0.000116	0.000311
09/26/2007-09:00:00	1952.766479	36.541729	2996.459961	80.045753	0.305152	2664.670654	0.025348	0.013851	0.000116	0.013259	0.014037	141.113281	0.001455	0.000458	0.000116	0.000724	0.010481	38.943375	0.000431	24.660870	0.000116	0.000419	0.001911	312.576050	0.006387	0.001260	0.000116	0.008130	0.000110	3.212829	0.000129	12.934935	0.000116	0.000311
09/26/2007-12:00:00	1953.163452	36.551052	2996.729980	80.052986	0.305807	2665.081299	0.025352	0.013844	0.000116	0.013282	0.014073	141.130112	0.001456	0.000458	0.000116	0.000725	0.010516	38.969128	0.000431	24.660183	0.000116	0.000420	0.001911	312.602356	0.006389	0.001260	0.000116	0.008138	0.000110	3.212946	0.000129	12.934510	0.000116	0.000311
09/26/2007-15:00:00	1953.435303	36.557270	2996.919434	80.058052	0.306563	2665.579346	0.025142	0.013787	0.000116	0.013240	0.014111	141.150208	0.001445	0.000457	0.000116	0.000723	0.010551	39.000084	0.000427	24.659512	0.000116	0.000419	0.001911	312.624939	0.006352	0.001257	0.000116	0.008119	0.000110	3.213063	0.000128	12.934093	0.000116	0.000311
09/26/2007-18:00:00	1953.376709	36.555313	2996.893066	80.057327	0.307585	2666.298828	0.024681	0.013663	0.000116	0.013119	0.014154	141.179031	0.001421	0.000453	0.000116	0.000718	0.010588	39.039715	0.000416	24.658825	0.000116	0.000417	0.001911	312.653503	0.006275	0.001246	0.000116	0.008069	0.000110	3.213182	0.000127	12.933668	0.000116	0.000309
09/26/2007-21:00:00	1952.927124	36.543667	2996.609131	80.049728	0.308924	2667.280029	0.024282	0.013518	0.000116	0.013022	0.014202	141.218094	0.001401	0.000449	0.000116	0.000714	0.010627	39.087585	0.000407	24.658127	0.000116	0.000415	0.001911	312.696594	0.006210	0.001232	0.000116	0.008027	0.000110	3.213301	0.000127	12.933253	0.000116	0.000308
09/27/2007-00:00:00	1952.381226	36.529671	2996.262695	80.040428	0.310340	2668.323242	0.024226	0.013452	0.000116	0.013042	0.014252	141.259476	0.001398	0.000447	0.000116	0.000714	0.010666	39.134159	0.000405	24.657454	0.000116	0.000416	0.001911	312.754791	0.006200	0.001227	0.000116	0.008030	0.000110	3.213421	0.000127	12.932831	0.000116	0.000308
09/27/2007-03:00:00	1952.107910	36.522419	2996.094971	80.035896	0.311535	2669.178955	0.024230	0.013420	0.000116	0.013072	0.014298	141.293640	0.001399	0.000446	0.000116	0.000715	0.010704	39.169792	0.000406	24.656775	0.000116	0.000416	0.001911	312.820557	0.006203	0.001226	0.000116	0.008040	0.000110	3.213539	0.000127	12.932412	0.000116	0.000308
09/27/2007-06:00:00	1952.186890	36.523876	2996.157959	80.037521	0.312448	2669.799561	0.024215	0.013396	0.000115	0.013096	0.014339	141.318558	0.001399	0.000445	0.000115	0.000716	0.010740	39.194885	0.000406	24.656082	0.000115	0.000417	0.001911	312.883698	0.006205	0.001224	0.000115	0.008050	0.000110	3.213657	0.000127	12.931998	0.000115	0.000309
09/27/2007-09:00:00	1952.516479	36.531517	2996.385742	80.043610	0.313158	2670.252197	0.024204	0.013383	0.000115	0.013119	0.014376	141.337051	0.001398	0.000445	0.000115	0.000716	0.010775	39.215000	0.000406	24.655405	0.000115	0.000417	0.001911	312.936920	0.006206	0.001226	0.000115	0.008059	0.000110	3.213777	0.000127	12.931569	0.000115	0.000309
09/27/2007-12:00:00	1952.934326	36.541355	2996.670654	80.051208	0.313797	2670.649170	0.024206	0.013370	0.000115	0.013141	0.014412	141.353256	0.001399	0.000445	0.000115	0.000717	0.010810	39.236019	0.000406	24.654709	0.000115	0.000418	0.001911	312.977661	0.006208	0.001227	0.000115	0.008068	0.000110	3.213896	0.000127	12.931154	0.000115	0.000309
09/27/2007-15:00:00	1953.202148	36.547428	2996.858643	80.056183	0.314557	2671.149658	0.023953	0.013306	0.000115	0.013085	0.014450	141.373474	0.001386	0.000444	0.000115	0.000714	0.010845	39.263580	0.000400	24.654036	0.000115	0.000417	0.001911	313.012787	0.006166	0.001222	0.000115	0.008045	0.000110	3.214013	0.000126	12.930736	0.000115	0.000308
09/27/2007-18:00:00	1953.050781	36.543171	2996.770752	80.053810	0.315654	2671.931396	0.023372	0.013145	0.000115	0.012929	0.014494	141.404739	0.001357	0.000439	0.000115	0.000708	0.010883	39.302563	0.000386	24.653360	0.000115	0.000413	0.001911	313.054352	0.006074	0.001207	0.000115	0.007982	0.000110	3.214136	0.000125	12.930311	0.000115	0.000306
09/27/2007-21:00:00	1952.371704	36.525887	2996.335938	80.042229	0.317175	2673.065918	0.022859	0.012970	0.000115	0.012802	0.014546	141.449783	0.001331	0.000434	0.000115	0.000702	0.010923	39.353638	0.000373	24.652660	0.000115	0.000411	0.001911	313.112549	0.005992	0.001191	0.000115	0.007929	0.000110	3.214257	0.000124	12.929890	0.000115	0.000305
09/28/2007-00:00:00	1951.558838	36.505280	2995.814453	80.028206	0.523438	2674.399658	0.023717	0.015052	0.000115	0.012963	0.026507	141.508789	0.001396	0.000609	0.000115	0.000713	0.018006	39.401291	0.000399	24.652090	0.000115	0.000414	0.006906	313.210663	0.006262	0.001949	0.000115	0.008044	0.000389	3.215483	0.000127	12.929474	0.000115	0.000308
09/28/2007-03:00:00	1951.109619	36.493679	2995.529785	80.020638	0.844853	2675.619873	0.026798	0.020034	0.000115	0.013345	0.042513	141.572281	0.001550	0.000868	0.000115	0.000732	0.026055	39.436378	0.000462	24.651573	0.000115	0.000421	0.015628	313.338196	0.006788	0.003012	0.000115	0.008244	0.000876	3.217657	0.000133	12.929083	0.000115	0.000313
09/28/2007-06:00:00	1951.114014	36.493275	2995.546631	80.020943	1.069103	2676.623291	0.030216	0.024668	0.000115	0.013747	0.054445	141.628433	0.001718	0.001093	0.000115	0.000752	0.031199	39.459492	0.000531	24.651140	0.000115	0.000428	0.023827	313.468018	0.007351	0.003931	0.000115	0.008454	0.001334	3.219978	0.000140	12.928682	0.000115	0.000318
09/28/2007-09:00:00	1951.425415	36.500458	2995.761719	80.026726	1.213597	2677.455322	0.033500	0.028263	0.000115	0.014132	0.062694	141.677643	0.001879	0.001266	0.000115	0.000771	0.034163	39.477200	0.000597	24.650745	0.000115	0.000436	0.030670	313.586639	0.007896	0.004638	0.000115	0.008654	0.001717	3.222271	0.000146	12.928294	0.000115	0.000323
09/28/2007-12:00:00	1951.843262	36.510281	2996.045898	80.034332	1.315567	2678.225342	0.036650	0.031249	0.000115	0.014459	0.068836	141.724564	0.002034	0.001411	0.000115	0.000787	0.036075	39.496529	0.000660	24.650400	0.000115	0.000442	0.036354	313.690216	0.008420	0.005240	0.000115	0.008808	0.002034	3.224565	0.000152	12.927904	0.000115	0.000328
09/28/2007-15:00:00	1952.144531	36.517178	2996.255127	80.039909	1.412724	2679.057373	0.039643	0.034046	0.000115	0.014735	0.074447	141.773941	0.002183	0.001547	0.000115	0.000799	0.038072	39.522377	0.000720	24.650057	0.000115	0.000448	0.041057	313.783600	0.008918	0.005807	0.000115	0.008923	0.002297	3.226864	0.000157	12.927522	0.000115	0.000331
09/28/2007-18:00:00	1952.129883	36.516296	2996.258301	80.039909	1.504602	2679.933594	0.041799	0.034070	0.000115	0.014925	0.078598	141.821426	0.002287	0.001532	0.000115	0.000806	0.040512	39.554932	0.000764	24.649734	0.000115	0.000453	0.042609	313.869568	0.009257	0.005692	0.000115	0.008978	0.002384	3.228653	0.000160	12.927136	0.000115	0.000332
09/28/2007-21:00:00	1951.744507	36.506241	2996.016846	80.033447	1.611527	2680.939697	0.043238	0.032511	0.000115	0.015060	0.082657	141.871597	0.002366	0.001467	0.000115	0.000811	0.043795	39.593849	0.000797	24.649378	0.000115	0.000456	0.042331	313.960571	0.009532	0.005444	0.000115	0.009027	0.002368	3.230145	0.000163	12.926744	0.000115	0.000333
09/29/2007-00:00:00	1951.278198	36.494171	2995.723145	80.025543	0.970694	2682.299072	0.043339	0.025247	0.000115	0.015079	0.047223	141.933563	0.002371	0.001005	0.000115	0.000812	0.028359	39.644184	0.000800	24.648785	0.000115	0.000456	0.017932	314.055511	0.009548	0.003463	0.000115	0.009034	0.001005	3.231200	0.000163	12.926353	0.000115	0.000333
09/29/2007-03:00:00	1951.123657	36.489826	2995.631104	80.023109	0.813662	2683.191162	0.043363	0.021843	0.000115	0.015142	0.036428	141.973572	0.002372	0.000786	0.000115	0.000815	0.023455	39.678036	0.000801	24.648182	0.000115	0.000458	0.010859	314.143646	0.009554	0.002520	0.000115	0.009047	0.000607	3.231671	0.000163	12.925955	0.000115	0.000333
09/29/2007-06:00:00	1951.352051	36.494953	2995.794434	80.027435	0.719202	2683.762939	0.043374	0.020430	0.000115	0.015169	0.031912	141.997421	0.002373	0.000695	0.000115	0.000816	0.021260	39.699650	0.000801	24.647583	0.000115	0.000458	0.008214	314.218018	0.009558	0.002124	0.000115	0.009058	0.000420	3.231932	0.000163	12.925556	0.000115	0.000333
09/29/2007-09:00:00	1951.839355	36.506496	2996.125244	80.036255	0.638961	2684.153320	0.043382	0.019838	0.000115	0.015185	0.028537	142.013474	0.002373	0.000658	0.000115	0.000817	0.019335	39.718212	0.000802	24.646988	0.000115	0.000459	0.006848	314.272125	0.009561	0.001963	0.000115	0.009068	0.000337	3.232088	0.000163	12.925155	0.000115	0.000334
09/29/2007-12:00:00	1952.415649	36.520313	2996.513184	80.046631	0.583020	2684.461914	0.043391	0.019613	0.000115	0.015198	0.026339	142.026260	0.002373	0.000643	0.000115	0.000817	0.018169	39.738705	0.000802	24.646387	0.000115	0.000459	0.005911	314.305756	0.009563	0.001902	0.000115	0.009076	0.000295	3.232202	0.000163	12.924760	0.000115	0.000334
09/29/2007-15:00:00	1952.907104	36.532001	2996.849365	80.055542	0.495223	2684.866455	0.043223	0.019489	0.000115	0.015151	0.022387	142.043106	0.002364	0.000636	0.000115	0.000814	0.015763	39.767002	0.000799	24.645779	0.000115	0.000458	0.004502	314.326202	0.009524	0.001875	0.000115	0.009050	0.000225	3.232345	0.000163	12.924360	0.000115	0.000332
09/29/2007-18:00:00	1953.177490	36.538132	2997.038330	80.060616	0.408123	2685.419189	0.042732	0.019344	0.000115	0.015000	0.018489	142.065964	0.002335	0.000631	0.000115	0.000807	0.013321	39.803719	0.000790	24.645182	0.000115	0.000454	0.003278	314.342499	0.009410	0.001853	0.000115	0.008977	0.000176	3.232471	0.000161	12.923960	0.000115	0.000330
09/29/2007-21:00:00	1953.194214	36.537834	2997.061523	80.061188	0.401116	2686.064453	0.042252	0.019170	0.000115	0.014861	0.018078	142.092041	0.002307	0.000625	0.000115	0.000801	0.013031	39.844948	0.000780	24.644577	0.000115	0.000451	0.003190	314.362671	0.009304	0.001832	0.000115	0.008916	0.000174	3.232553	0.000160	12.923558	0.000115	0.000327
09/30/2007-00:00:00	1953.145020	36.536083	2997.042969	80.060692	0.646828	2686.869141	0.043342	0.024624	0.000115	0.015013	0.030151	142.133530	0.002374	0.001006	0.000115	0.000809	0.019511	39.884941	0.000806	24.644161	0.000115	0.000455	0.009043	314.412354	0.009561	0.003512	0.000115	0.009002	0.000501	3.233923	0.000163	12.923174	0.000115	0.000330
09/30/2007-03:00:00	1953.247681	36.538074	2997.121094	80.062721	0.899185	2687.796631	0.045903	0.034174	0.000115	0.015273	0.043927	142.186722	0.002503	0.001521	0.000115	0.000820	0.025537	39.923450	0.000857	24.643921	0.000115	0.000462	0.018422	314.480194	0.009998	0.005677	0.000115	0.009103	0.001024	3.236217	0.000168	12.922803	0.000115	0.000334
09/30/2007-06:00:00	1953.556152	36.545177	2997.334961	80.068474	1.085891	2688.621826	0.048398	0.040203	0.000115	0.015528	0.054661	142.236298	0.002630	0.001846	0.000115	0.000831	0.029758	39.958260	0.000907	24.643742	0.000115	0.000468	0.026710	314.543121	0.010436	0.007060	0.000115	0.009202	0.001489	3.238569	0.000173	12.922436	0.000115	0.000337
09/30/2007-09:00:00	1954.020874	36.556168	2997.652344	80.076866	1.215957	2689.355957	0.050687	0.044649	0.000115	0.015764	0.062659	142.282104	0.002749	0.002125	0.000115	0.000841	0.032545	39.992584	0.000953	24.643576	0.000115	0.000475	0.033618	314.591461	0.010848	0.009039	0.000115	0.009294	0.001876	3.240895	0.000177	12.922074	0.000115	0.000341
09/30/2007-12:00:00	1954.542480	36.568596	2998.005859	80.086327	1.311213	2690.056396	0.052630	0.048276	0.000115	0.015990	0.068852	142.326599	0.002853	0.002364	0.000115	0.000851	0.034531	40.029263	0.000992	24.643482	0.000115	0.000481	0.039318	314.625061	0.011224	0.010959	0.000115	0.009382	0.002196	3.243214	0.000181	12.921725	0.000115	0.000344
09/30/2007-15:00:00	1954.982056	36.579010	2998.307617	80.094398	1.397890	2690.794434	0.054257	0.050791	0.000115	0.016199	0.074310	142.372635	0.002946	0.002499	0.000115	0.000861	0.036456	40.071110	0.001026	24.643419	0.000115	0.000487	0.043997	314.649353	0.011573	0.011611	0.000115	0.009464	0.002459	3.245529	0.000185	12.921378	0.000115	0.000347
09/30/2007-18:00:00	1955.216797	36.584202	2998.474365	80.098793	1.473504	2691.552246	0.055414	0.050045	0.000115	0.016359	0.078281	142.416611	0.003013	0.002433	0.000115	0.000867	0.038526	40.117516	0.001052	24.643322	0.000115	0.000491	0.046074	314.667603	0.011821	0.010946	0.000115	0.009519	0.002576	3.247463	0.000188	12.921032	0.000115	0.000348
09/30/2007-21:00:00	1955.222046	36.583683	2998.491455	80.099213	1.548223	2692.360840	0.056263	0.047825	0.000115	0.016494	0.081454	142.460419	0.003064	0.002323	0.000115	0.000874	0.040914	40.166012	0.001071	24.643175	0.000115	0.000495	0.046270	314.692108	0.012020	0.010420	0.000115	0.009574	0.002588	3.249097	0.000190	12.920678	0.000115	0.000350